Exchange Currency

RSD/XOF


The exchange rate as of today for RSD/XOF is RSD per XOF, which means that with 100 Serbian dinars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for RSD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or XOF currencies.
  


RSD to XOF exchange rate history

Date Exchange Rate Variation
increased 5,5226000000 +0,008
increased 5,5146000000 +0,0362
increased 5,4784000000 +0,0099
increased 5,4685000000 +0,0083
increased 5,4602000000 +0,004
decreased 5,4562000000 -0,0052
decreased 5,4614000000 -0,0172
increased 5,4786000000 +0,0162
decreased 5,4624000000 -0,0185
increased 5,4809000000 +0,0263
not_changed 5,4546000000 0
increased 5,4546000000 +0,022
decreased 5,4326000000 -0,0625
decreased 5,4951000000 -0,0072
increased 5,5023000000 +0,0018
increased 5,5005000000 +0,0031
increased 5,4974000000 +0,0054
increased 5,4920000000 +0,0057
not_changed 5,4863000000 0
not_changed 5,4863000000 0
increased 5,4863000000 +0,0085
increased 5,4778000000 +0,0046
increased 5,4732000000 +0,0004
decreased 5,4728000000 -0,0083
not_changed 5,4811000000 0
not_changed 5,4811000000 0
increased 5,4811000000 +0,0014
increased 5,4797000000 +0,0331
decreased 5,4466000000 -0,0067
not_changed 5,4533000000 0
increased 5,4533000000 +0,0039
increased 5,4494000000 +0,0078
increased 5,4416000000 +0,0021
decreased 5,4395000000 -0,0179
increased 5,4574000000 +0,0272
increased 5,4302000000 +10
increased 5,4301000000 +0,0071
increased 5,4230000000 +0,0111
increased 5,4119000000 +0,0336
increased 5,3783000000 +0,0048
increased 5,3735000000 +0,002
increased 5,3715000000 +0,0075
increased 5,3640000000 +0,0189
decreased 5,3451000000 -0,0008
increased 5,3459000000 +0,0117
increased 5,3342000000 +0,0043
increased 5,3299000000 +0,0047
increased 5,3252000000 +0,0009
decreased 5,3243000000 -0,0038
increased 5,3281000000 +0,0022
increased 5,3259000000 +0,0165
increased 5,3094000000 +0,0031
increased 5,3063000000 +0,0007
increased 5,3056000000 +0,0016
increased 5,3040000000 +0,0081
decreased 5,2959000000 -0,0052
decreased 5,3011000000 -0,0008
increased 5,3019000000 +0,0089
decreased 5,2930000000 -0,0007
decreased 5,2937000000 -0,0025
increased 5,2962000000 +0,0014
decreased 5,2948000000 -0,0079
increased 5,3027000000 +0,0011
decreased 5,3016000000 -0,0026
increased 5,3042000000 +0,01
decreased 5,2942000000 -0,0108
increased 5,3050000000 +0,011
increased 5,2940000000 +0,0011
increased 5,2929000000 +0,001
not_changed 5,2919000000 0
decreased 5,2919000000 -0,0039
increased 5,2958000000 +0,0009
increased 5,2949000000 +0,0017
increased 5,2932000000 +0,0063
decreased 5,2869000000 -0,0074
not_changed 5,2943000000 0
not_changed 5,2943000000 0
increased 5,2943000000 +0,0006
not_changed 5,2937000000 0
increased 5,2937000000 +0,0051
decreased 5,2886000000 -0,0139
decreased 5,3025000000 -0,0016
decreased 5,3041000000 -0,0004
decreased 5,3045000000 -0,0701
increased 5,3746000000 +0,0589
not_changed 5,3157000000 0
decreased 5,3157000000 -0,0005
increased 5,3162000000 +0,0047
increased 5,3115000000 +0,0004
not_changed 5,3111000000 0
decreased 5,3111000000 -0,0016
increased 5,3127000000 +0,0073
decreased 5,3054000000 -0,001
decreased 5,3064000000 -0,0006
decreased 5,3070000000 -0,0006
decreased 5,3076000000 -0,004
not_changed 5,3116000000 0
decreased 5,3116000000 10
decreased 5,3117000000 -0,0048
decreased 5,3165000000 -0,0061
decreased 5,3226000000 -0,005
not_changed 5,3276000000 0
decreased 5,3276000000 -0,0024
decreased 5,3300000000 10
increased 5,3301000000 +0,0019
increased 5,3282000000 +0,0067
increased 5,3215000000 +0,0036
decreased 5,3179000000 -0,0124
increased 5,3303000000 +0,0051
increased 5,3252000000 +0,0005
decreased 5,3247000000 -0,0011
decreased 5,3258000000 -0,0037
increased 5,3295000000 +0,002
increased 5,3275000000 +0,0014
increased 5,3261000000 +0,0077
increased 5,3184000000 +0,0062
decreased 5,3122000000 -0,0169
not_changed 5,3291000000 0
increased 5,3291000000 +0,0027
increased 5,3264000000 +0,0008
increased 5,3256000000 +0,0024
increased 5,3232000000 +0,0063
decreased 5,3169000000 -0,0107
increased 5,3276000000 +0,003
decreased 5,3246000000 -0,0002
increased 5,3248000000 +0,0052
increased 5,3196000000 +0,0005
increased 5,3191000000 +0,005
decreased 5,3141000000 -0,0108
increased 5,3249000000 +0,0066
decreased 5,3183000000 -0,0011
increased 5,3194000000 +0,0003
decreased 5,3191000000 -0,0042
increased 5,3233000000 +0,0078
decreased 5,3155000000 -0,0031
increased 5,3186000000 +0,002
decreased 5,3166000000 -0,0079
increased 5,3245000000 +0,0179
decreased 5,3066000000 -0,0018
decreased 5,3084000000 -0,017
increased 5,3254000000 +0,0333
decreased 5,2921000000 -0,0088
decreased 5,3009000000 -0,0161
not_changed 5,3170000000 0
not_changed 5,3170000000 0
decreased 5,3170000000 -0,001
decreased 5,3180000000 -0,0019
increased 5,3199000000 +0,01
decreased 5,3099000000 -0,0109
increased 5,3208000000 +0,0031
decreased 5,3177000000 -0,0009
decreased 5,3186000000 -0,0099
not_changed 5,3285000000 0
increased 5,3285000000 +0,0141
decreased 5,3144000000 -0,0221
increased 5,3365000000 +0,0128
decreased 5,3237000000 -0,027
not_changed 5,3507000000 0
increased 5,3507000000 +0,005
increased 5,3457000000 +0,0114
decreased 5,3343000000 -0,0097
decreased 5,3440000000 -0,0124
not_changed 5,3564000000 0
increased 5,3564000000 +0,0133
increased 5,3431000000 +0,0026
increased 5,3405000000 +0,0019
not_changed 5,3386000000 0
increased 5,3386000000 +0,0081
decreased 5,3305000000 -0,0079
decreased 5,3384000000 -0,0054
increased 5,3438000000 +0,0038
decreased 5,3400000000 -0,0093
increased 5,3493000000 +0,0016
increased 5,3477000000 +0,0065
decreased 5,3412000000 -0,0057
increased 5,3469000000 +0,0084
increased 5,3385000000 +0,0081
not_changed 5,3304000000 0
decreased 5,3304000000 -0,0095
increased 5,3399000000 +0,0173
increased 5,3226000000 +0,0065
decreased 5,3161000000 -0,0002
decreased 5,3163000000 -0,0084
decreased 5,3247000000 -0,0006
decreased 5,3253000000 -0,0678
decreased 5,3931000000 -0,001
increased 5,3941000000 +0,0484
increased 5,3457000000 +0,0038
decreased 5,3419000000 -0,0049
increased 5,3468000000 +0,0079
decreased 5,3389000000 -0,022
increased 5,3609000000 +0,0289
decreased 5,3320000000 -0,034
decreased 5,3660000000 -0,006
decreased 5,3720000000 -0,0151
decreased 5,3871000000 -0,0135
increased 5,4006000000 +0,0396
increased 5,3610000000 +0,0059
decreased 5,3551000000 -0,0073
increased 5,3624000000 +0,0067
decreased 5,3557000000 -0,0149
decreased 5,3706000000 -0,0137
decreased 5,3843000000 -0,0056
increased 5,3899000000 +0,0062
decreased 5,3837000000 -0,0078
not_changed 5,3915000000 0
decreased 5,3915000000 -0,0217
increased 5,4132000000 +0,006
decreased 5,4072000000 -0,0013
decreased 5,4085000000 -0,0067
decreased 5,4152000000 -0,0096
decreased 5,4248000000 -0,0299
increased 5,4547000000 +0,0167
not_changed 5,4380000000 0
decreased 5,4380000000 -0,0094
decreased 5,4474000000 -0,0219
increased 5,4693000000 +0,0319
decreased 5,4374000000 -0,001
increased 5,4384000000 +0,0033
decreased 5,4351000000 -0,0155
decreased 5,4506000000 -0,0016
decreased 5,4522000000 -0,0084
decreased 5,4606000000 -0,0133
increased 5,4739000000 +0,0016
increased 5,4723000000 +0,007
decreased 5,4653000000 -0,0087
not_changed 5,4740000000 0
decreased 5,4740000000 -0,0022
not_changed 5,4762000000 0
increased 5,4762000000 +0,0178
decreased 5,4584000000 -0,0012
decreased 5,4596000000 -0,0054
increased 5,4650000000 +0,004
increased 5,4610000000 +0,0114
increased 5,4496000000 +0,0015
increased 5,4481000000 +0,0025
decreased 5,4456000000 -0,011
increased 5,4566000000 +0,0022
decreased 5,4544000000 -0,0073
increased 5,4617000000 +0,0158
decreased 5,4459000000 -0,0227
increased 5,4686000000 +0,0106
decreased 5,4580000000 -0,0031
increased 5,4611000000 +0,0093
decreased 5,4518000000 -0,0013
decreased 5,4531000000 -0,0015
decreased 5,4546000000 -0,0102
increased 5,4648000000 +0,0054
decreased 5,4594000000 -0,0013
increased 5,4607000000 +0,0088
decreased 5,4519000000 -0,0059
decreased 5,4578000000 -0,0022
decreased 5,4600000000 -0,0005
increased 5,4605000000 +0,0098
increased 5,4507000000 +0,0122
decreased 5,4385000000 -0,0087
increased 5,4472000000 +0,0151
decreased 5,4321000000 -0,006
decreased 5,4381000000 -0,0047
increased 5,4428000000 +0,0008
increased 5,4420000000 +0,0008
decreased 5,4412000000 -0,0016
decreased 5,4428000000 -0,0107
increased 5,4535000000 +0,0109
increased 5,4426000000 +0,0007
increased 5,4419000000 +0,001
increased 5,4409000000 +0,0043
increased 5,4366000000 +0,0001
decreased 5,4365000000 -0,0126
increased 5,4491000000 +0,0019
increased 5,4472000000 +0,0236
increased 5,4236000000 +0,006
decreased 5,4176000000 -0,0186
not_changed 5,4362000000 0
increased 5,4362000000 +0,0013
decreased 5,4349000000 -0,0143
increased 5,4492000000 +0,0064
decreased 5,4428000000 -0,0026
decreased 5,4454000000 -0,0195
increased 5,4649000000 +0,0252
decreased 5,4397000000 -0,0244
decreased 5,4641000000 -0,0049
increased 5,4690000000 +0,012
increased 5,4570000000 +0,0005
increased 5,4565000000 +0,044
increased 5,4125000000 +0,0365
increased 5,3760000000 +0,0089
increased 5,3671000000 +0,0243
not_changed 5,3428000000 0
decreased 5,3428000000 -0,0644
increased 5,4072000000 +0,0522
decreased 5,3550000000 -0,017
decreased 5,3720000000 -0,0376
decreased 5,4096000000 -0,0194
not_changed 5,4290000000 0
decreased 5,4290000000 -0,0236
decreased 5,4526000000 -0,0124
increased 5,4650000000 +0,0237
decreased 5,4413000000 -0,0017
decreased 5,4430000000 -0,0683
decreased 5,5113000000 -0,0199
increased 5,5312000000 +0,0209
increased 5,5103000000 +0,0071
increased 5,5032000000 +0,017
decreased 5,4862000000 -0,0555
not_changed 5,5417000000 0
increased 5,5417000000 +0,0259
decreased 5,5158000000 -0,0003
decreased 5,5161000000 -0,0475
increased 5,5636000000 +0,0152
decreased 5,5484000000 -0,0406
decreased 5,5890000000 -0,0182
increased 5,6072000000 +0,007
decreased 5,6002000000 -0,0269
increased 5,6271000000 +0,0068
increased 5,6203000000 +0,0183
increased 5,6020000000 +0,003
not_changed 5,5990000000 0
decreased 5,5990000000 -0,0232
increased 5,6222000000 +0,0069
decreased 5,6153000000 -0,0196
decreased 5,6349000000 -0,0136
increased 5,6485000000 +0,0046
decreased 5,6439000000 -0,0089
increased 5,6528000000 +0,0059
increased 5,6469000000 +0,0068
decreased 5,6401000000 -0,0188
decreased 5,6589000000 -0,0205
increased 5,6794000000 +0,0298
increased 5,6496000000 +0,0006
decreased 5,6490000000 -0,0114
decreased 5,6604000000 -0,014
decreased 5,6744000000 -0,0254
decreased 5,6998000000 -0,0069
increased 5,7067000000 +0,0203
increased 5,6864000000 +0,0056
increased 5,6808000000 +0,0056
not_changed 5,6752000000 0
decreased 5,6752000000 -0,0044
decreased 5,6796000000 -0,0087
not_changed 5,6883000000 0
increased 5,6883000000 +0,0015
increased 5,6868000000 +0,019
decreased 5,6678000000 -0,0192
increased 5,6870000000 +0,007
increased 5,6800000000 +10
decreased 5,6799000000 -0,0039
decreased 5,6838000000 -0,0188
decreased 5,7026000000 -0,0458
not_changed 5,7484000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that RSD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to CFA Franc BCEAO exchange chart

Note: The Serbian dinar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the RSD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 CFA Franc BCEAO pair for a period of 2301 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").