The exchange rate as of today for RSD/XOF is RSD per XOF, which means that with 100 Serbian dinars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for RSD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or XOF currencies.

RSD to XOF exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 20:15:05 +0000	5,5226000000	+0,008
Thu, 26 Oct 2017 11:45:37 +0000	5,5146000000	+0,0362
Mon, 23 Oct 2017 01:44:05 +0000	5,4784000000	+0,0099
Sat, 21 Oct 2017 23:34:48 +0000	5,4685000000	+0,0083
Tue, 17 Oct 2017 09:11:35 +0000	5,4602000000	+0,004
Thu, 05 Oct 2017 04:18:31 +0000	5,4562000000	-0,0052
Mon, 02 Oct 2017 17:52:50 +0000	5,4614000000	-0,0172
Sun, 24 Sep 2017 18:58:56 +0000	5,4786000000	+0,0162
Thu, 21 Sep 2017 20:52:48 +0000	5,4624000000	-0,0185
Tue, 19 Sep 2017 20:35:34 +0000	5,4809000000	+0,0263
Sun, 17 Sep 2017 17:55:25 +0000	5,4546000000	0
Sat, 16 Sep 2017 19:08:13 +0000	5,4546000000	+0,022
Thu, 14 Sep 2017 23:49:03 +0000	5,4326000000	-0,0625
Sat, 09 Sep 2017 22:18:47 +0000	5,4951000000	-0,0072
Sun, 03 Sep 2017 06:52:28 +0000	5,5023000000	+0,0018
Fri, 25 Aug 2017 05:09:36 +0000	5,5005000000	+0,0031
Sat, 19 Aug 2017 15:11:16 +0000	5,4974000000	+0,0054
Tue, 15 Aug 2017 02:26:51 +0000	5,4920000000	+0,0057
Sun, 13 Aug 2017 13:40:02 +0000	5,4863000000	0
Sun, 13 Aug 2017 04:54:55 +0000	5,4863000000	0
Sat, 12 Aug 2017 10:30:00 +0000	5,4863000000	+0,0085
Fri, 11 Aug 2017 13:34:32 +0000	5,4778000000	+0,0046
Fri, 11 Aug 2017 02:14:00 +0000	5,4732000000	+0,0004
Thu, 10 Aug 2017 10:33:23 +0000	5,4728000000	-0,0083
Sun, 06 Aug 2017 08:25:19 +0000	5,4811000000	0
Sat, 05 Aug 2017 20:02:52 +0000	5,4811000000	0
Sat, 05 Aug 2017 03:55:18 +0000	5,4811000000	+0,0014
Thu, 03 Aug 2017 02:59:44 +0000	5,4797000000	+0,0331
Thu, 27 Jul 2017 05:36:47 +0000	5,4466000000	-0,0067
Sun, 23 Jul 2017 16:08:17 +0000	5,4533000000	0
Sat, 22 Jul 2017 07:05:26 +0000	5,4533000000	+0,0039
Fri, 21 Jul 2017 12:23:31 +0000	5,4494000000	+0,0078
Fri, 21 Jul 2017 03:39:07 +0000	5,4416000000	+0,0021
Wed, 19 Jul 2017 07:40:22 +0000	5,4395000000	-0,0179
Sat, 15 Jul 2017 14:30:37 +0000	5,4574000000	+0,0272
Wed, 05 Jul 2017 02:00:18 +0000	5,4302000000	+10
Tue, 04 Jul 2017 16:33:50 +0000	5,4301000000	+0,0071
Thu, 29 Jun 2017 02:03:53 +0000	5,4230000000	+0,0111
Wed, 28 Jun 2017 03:44:24 +0000	5,4119000000	+0,0336
Mon, 19 Jun 2017 12:04:06 +0000	5,3783000000	+0,0048
Sun, 18 Jun 2017 23:49:21 +0000	5,3735000000	+0,002
Thu, 15 Jun 2017 02:34:54 +0000	5,3715000000	+0,0075
Mon, 05 Jun 2017 23:39:50 +0000	5,3640000000	+0,0189
Mon, 29 May 2017 13:35:43 +0000	5,3451000000	-0,0008
Thu, 25 May 2017 17:27:42 +0000	5,3459000000	+0,0117
Mon, 22 May 2017 06:12:43 +0000	5,3342000000	+0,0043
Wed, 17 May 2017 22:14:10 +0000	5,3299000000	+0,0047
Mon, 15 May 2017 04:29:53 +0000	5,3252000000	+0,0009
Fri, 05 May 2017 00:40:46 +0000	5,3243000000	-0,0038
Tue, 02 May 2017 17:25:11 +0000	5,3281000000	+0,0022
Fri, 28 Apr 2017 05:59:23 +0000	5,3259000000	+0,0165
Fri, 21 Apr 2017 04:42:30 +0000	5,3094000000	+0,0031
Wed, 19 Apr 2017 10:40:57 +0000	5,3063000000	+0,0007
Tue, 18 Apr 2017 10:50:20 +0000	5,3056000000	+0,0016
Thu, 13 Apr 2017 02:01:37 +0000	5,3040000000	+0,0081
Sun, 09 Apr 2017 06:54:49 +0000	5,2959000000	-0,0052
Wed, 05 Apr 2017 08:27:48 +0000	5,3011000000	-0,0008
Mon, 03 Apr 2017 03:22:32 +0000	5,3019000000	+0,0089
Thu, 30 Mar 2017 19:57:03 +0000	5,2930000000	-0,0007
Wed, 22 Mar 2017 02:30:25 +0000	5,2937000000	-0,0025
Thu, 16 Mar 2017 06:41:21 +0000	5,2962000000	+0,0014
Tue, 14 Mar 2017 21:19:03 +0000	5,2948000000	-0,0079
Sat, 11 Mar 2017 13:09:42 +0000	5,3027000000	+0,0011
Wed, 08 Mar 2017 07:21:19 +0000	5,3016000000	-0,0026
Mon, 06 Mar 2017 10:16:54 +0000	5,3042000000	+0,01
Sun, 05 Mar 2017 03:35:32 +0000	5,2942000000	-0,0108
Thu, 02 Mar 2017 00:57:38 +0000	5,3050000000	+0,011
Tue, 28 Feb 2017 12:49:56 +0000	5,2940000000	+0,0011
Mon, 27 Feb 2017 16:52:37 +0000	5,2929000000	+0,001
Sun, 26 Feb 2017 14:02:47 +0000	5,2919000000	0
Sun, 26 Feb 2017 02:49:29 +0000	5,2919000000	-0,0039
Tue, 14 Feb 2017 13:17:17 +0000	5,2958000000	+0,0009
Wed, 08 Feb 2017 21:48:26 +0000	5,2949000000	+0,0017
Fri, 03 Feb 2017 19:54:56 +0000	5,2932000000	+0,0063
Fri, 03 Feb 2017 07:58:56 +0000	5,2869000000	-0,0074
Sun, 29 Jan 2017 16:11:01 +0000	5,2943000000	0
Sun, 29 Jan 2017 05:18:25 +0000	5,2943000000	0
Sun, 29 Jan 2017 00:20:20 +0000	5,2943000000	+0,0006
Thu, 26 Jan 2017 00:18:10 +0000	5,2937000000	0
Sat, 21 Jan 2017 16:43:48 +0000	5,2937000000	+0,0051
Thu, 19 Jan 2017 22:43:19 +0000	5,2886000000	-0,0139
Sun, 15 Jan 2017 02:20:28 +0000	5,3025000000	-0,0016
Tue, 10 Jan 2017 06:52:22 +0000	5,3041000000	-0,0004
Tue, 10 Jan 2017 01:23:28 +0000	5,3045000000	-0,0701
Tue, 03 Jan 2017 23:56:47 +0000	5,3746000000	+0,0589
Sun, 01 Jan 2017 21:40:46 +0000	5,3157000000	0
Sat, 31 Dec 2016 22:12:45 +0000	5,3157000000	-0,0005
Thu, 29 Dec 2016 10:16:17 +0000	5,3162000000	+0,0047
Mon, 26 Dec 2016 20:09:35 +0000	5,3115000000	+0,0004
Sun, 25 Dec 2016 11:00:58 +0000	5,3111000000	0
Sat, 24 Dec 2016 22:28:50 +0000	5,3111000000	-0,0016
Fri, 23 Dec 2016 14:15:07 +0000	5,3127000000	+0,0073
Wed, 21 Dec 2016 19:08:40 +0000	5,3054000000	-0,001
Tue, 20 Dec 2016 20:51:59 +0000	5,3064000000	-0,0006
Mon, 19 Dec 2016 14:32:03 +0000	5,3070000000	-0,0006
Mon, 19 Dec 2016 04:52:32 +0000	5,3076000000	-0,004
Sun, 18 Dec 2016 21:36:34 +0000	5,3116000000	0
Sat, 17 Dec 2016 05:34:56 +0000	5,3116000000	10
Mon, 12 Dec 2016 15:27:42 +0000	5,3117000000	-0,0048
Thu, 08 Dec 2016 03:51:07 +0000	5,3165000000	-0,0061
Tue, 06 Dec 2016 06:35:49 +0000	5,3226000000	-0,005
Sun, 04 Dec 2016 02:44:25 +0000	5,3276000000	0
Sat, 03 Dec 2016 20:58:15 +0000	5,3276000000	-0,0024
Fri, 02 Dec 2016 00:12:40 +0000	5,3300000000	10
Thu, 01 Dec 2016 16:21:58 +0000	5,3301000000	+0,0019
Thu, 01 Dec 2016 10:44:18 +0000	5,3282000000	+0,0067
Sun, 27 Nov 2016 06:23:16 +0000	5,3215000000	+0,0036
Wed, 23 Nov 2016 18:59:50 +0000	5,3179000000	-0,0124
Sat, 19 Nov 2016 19:37:21 +0000	5,3303000000	+0,0051
Sat, 29 Oct 2016 01:31:41 +0000	5,3252000000	+0,0005
Tue, 25 Oct 2016 21:52:38 +0000	5,3247000000	-0,0011
Tue, 18 Oct 2016 15:04:59 +0000	5,3258000000	-0,0037
Fri, 14 Oct 2016 02:14:12 +0000	5,3295000000	+0,002
Thu, 13 Oct 2016 11:44:13 +0000	5,3275000000	+0,0014
Mon, 10 Oct 2016 22:13:45 +0000	5,3261000000	+0,0077
Fri, 30 Sep 2016 10:09:33 +0000	5,3184000000	+0,0062
Fri, 30 Sep 2016 00:05:32 +0000	5,3122000000	-0,0169
Sun, 18 Sep 2016 10:13:00 +0000	5,3291000000	0
Sat, 17 Sep 2016 11:42:04 +0000	5,3291000000	+0,0027
Wed, 14 Sep 2016 01:36:33 +0000	5,3264000000	+0,0008
Tue, 13 Sep 2016 11:31:29 +0000	5,3256000000	+0,0024
Sat, 10 Sep 2016 02:44:25 +0000	5,3232000000	+0,0063
Fri, 26 Aug 2016 10:14:33 +0000	5,3169000000	-0,0107
Tue, 16 Aug 2016 10:34:49 +0000	5,3276000000	+0,003
Sun, 14 Aug 2016 12:39:42 +0000	5,3246000000	-0,0002
Wed, 10 Aug 2016 17:11:02 +0000	5,3248000000	+0,0052
Tue, 09 Aug 2016 02:29:20 +0000	5,3196000000	+0,0005
Mon, 08 Aug 2016 16:24:53 +0000	5,3191000000	+0,005
Fri, 05 Aug 2016 02:37:07 +0000	5,3141000000	-0,0108
Wed, 03 Aug 2016 06:49:35 +0000	5,3249000000	+0,0066
Wed, 20 Jul 2016 12:44:53 +0000	5,3183000000	-0,0011
Tue, 19 Jul 2016 13:59:35 +0000	5,3194000000	+0,0003
Sun, 17 Jul 2016 09:40:21 +0000	5,3191000000	-0,0042
Fri, 15 Jul 2016 16:42:41 +0000	5,3233000000	+0,0078
Wed, 13 Jul 2016 23:20:08 +0000	5,3155000000	-0,0031
Tue, 12 Jul 2016 08:46:34 +0000	5,3186000000	+0,002
Mon, 11 Jul 2016 17:22:22 +0000	5,3166000000	-0,0079
Sat, 09 Jul 2016 22:11:10 +0000	5,3245000000	+0,0179
Thu, 07 Jul 2016 19:49:13 +0000	5,3066000000	-0,0018
Thu, 07 Jul 2016 02:11:09 +0000	5,3084000000	-0,017
Fri, 01 Jul 2016 23:48:47 +0000	5,3254000000	+0,0333
Mon, 27 Jun 2016 15:25:31 +0000	5,2921000000	-0,0088
Thu, 23 Jun 2016 05:00:38 +0000	5,3009000000	-0,0161
Sun, 19 Jun 2016 19:39:45 +0000	5,3170000000	0
Sun, 19 Jun 2016 09:06:54 +0000	5,3170000000	0
Sat, 18 Jun 2016 16:05:27 +0000	5,3170000000	-0,001
Thu, 16 Jun 2016 10:57:02 +0000	5,3180000000	-0,0019
Mon, 13 Jun 2016 19:31:10 +0000	5,3199000000	+0,01
Thu, 09 Jun 2016 00:14:10 +0000	5,3099000000	-0,0109
Wed, 08 Jun 2016 06:34:26 +0000	5,3208000000	+0,0031
Tue, 07 Jun 2016 14:23:19 +0000	5,3177000000	-0,0009
Mon, 06 Jun 2016 14:29:59 +0000	5,3186000000	-0,0099
Sun, 05 Jun 2016 17:10:18 +0000	5,3285000000	0
Fri, 03 Jun 2016 21:20:20 +0000	5,3285000000	+0,0141
Fri, 03 Jun 2016 14:52:11 +0000	5,3144000000	-0,0221
Tue, 31 May 2016 15:57:56 +0000	5,3365000000	+0,0128
Mon, 30 May 2016 04:09:42 +0000	5,3237000000	-0,027
Sat, 21 May 2016 08:23:27 +0000	5,3507000000	0
Sat, 21 May 2016 01:01:41 +0000	5,3507000000	+0,005
Mon, 09 May 2016 16:58:36 +0000	5,3457000000	+0,0114
Sat, 07 May 2016 16:52:33 +0000	5,3343000000	-0,0097
Wed, 04 May 2016 11:45:56 +0000	5,3440000000	-0,0124
Sun, 01 May 2016 10:29:39 +0000	5,3564000000	0
Sat, 30 Apr 2016 21:02:52 +0000	5,3564000000	+0,0133
Sat, 23 Apr 2016 13:06:45 +0000	5,3431000000	+0,0026
Mon, 18 Apr 2016 16:38:09 +0000	5,3405000000	+0,0019
Sat, 16 Apr 2016 14:23:21 +0000	5,3386000000	0
Sat, 16 Apr 2016 07:47:24 +0000	5,3386000000	+0,0081
Wed, 13 Apr 2016 19:35:27 +0000	5,3305000000	-0,0079
Mon, 11 Apr 2016 21:06:48 +0000	5,3384000000	-0,0054
Sun, 10 Apr 2016 20:24:41 +0000	5,3438000000	+0,0038
Fri, 08 Apr 2016 04:27:37 +0000	5,3400000000	-0,0093
Wed, 06 Apr 2016 07:59:20 +0000	5,3493000000	+0,0016
Mon, 04 Apr 2016 12:30:27 +0000	5,3477000000	+0,0065
Sat, 02 Apr 2016 02:23:14 +0000	5,3412000000	-0,0057
Fri, 01 Apr 2016 19:26:00 +0000	5,3469000000	+0,0084
Wed, 30 Mar 2016 03:39:42 +0000	5,3385000000	+0,0081
Sat, 26 Mar 2016 20:38:29 +0000	5,3304000000	0
Sat, 26 Mar 2016 05:39:21 +0000	5,3304000000	-0,0095
Mon, 21 Mar 2016 16:44:10 +0000	5,3399000000	+0,0173
Wed, 16 Mar 2016 21:40:29 +0000	5,3226000000	+0,0065
Sun, 13 Mar 2016 14:31:07 +0000	5,3161000000	-0,0002
Tue, 23 Feb 2016 18:41:22 +0000	5,3163000000	-0,0084
Sun, 21 Feb 2016 05:23:13 +0000	5,3247000000	-0,0006
Thu, 18 Feb 2016 16:35:54 +0000	5,3253000000	-0,0678
Tue, 16 Feb 2016 06:07:10 +0000	5,3931000000	-0,001
Mon, 15 Feb 2016 21:13:32 +0000	5,3941000000	+0,0484
Sat, 13 Feb 2016 22:16:10 +0000	5,3457000000	+0,0038
Fri, 12 Feb 2016 15:57:39 +0000	5,3419000000	-0,0049
Fri, 12 Feb 2016 11:48:46 +0000	5,3468000000	+0,0079
Thu, 11 Feb 2016 19:11:03 +0000	5,3389000000	-0,022
Sun, 07 Feb 2016 08:37:20 +0000	5,3609000000	+0,0289
Fri, 15 Jan 2016 23:41:40 +0000	5,3320000000	-0,034
Mon, 11 Jan 2016 02:38:23 +0000	5,3660000000	-0,006
Fri, 08 Jan 2016 19:10:11 +0000	5,3720000000	-0,0151
Thu, 24 Dec 2015 10:15:05 +0000	5,3871000000	-0,0135
Sat, 19 Dec 2015 17:00:41 +0000	5,4006000000	+0,0396
Fri, 18 Dec 2015 03:40:22 +0000	5,3610000000	+0,0059
Tue, 15 Dec 2015 05:33:01 +0000	5,3551000000	-0,0073
Mon, 14 Dec 2015 13:24:11 +0000	5,3624000000	+0,0067
Sat, 12 Dec 2015 02:26:50 +0000	5,3557000000	-0,0149
Thu, 10 Dec 2015 11:23:59 +0000	5,3706000000	-0,0137
Wed, 09 Dec 2015 08:40:38 +0000	5,3843000000	-0,0056
Tue, 08 Dec 2015 09:29:25 +0000	5,3899000000	+0,0062
Mon, 07 Dec 2015 16:43:03 +0000	5,3837000000	-0,0078
Sat, 05 Dec 2015 11:28:53 +0000	5,3915000000	0
Sat, 05 Dec 2015 01:13:14 +0000	5,3915000000	-0,0217
Mon, 30 Nov 2015 19:50:23 +0000	5,4132000000	+0,006
Sat, 28 Nov 2015 04:33:33 +0000	5,4072000000	-0,0013
Fri, 27 Nov 2015 20:34:13 +0000	5,4085000000	-0,0067
Thu, 26 Nov 2015 08:13:00 +0000	5,4152000000	-0,0096
Tue, 24 Nov 2015 16:53:45 +0000	5,4248000000	-0,0299
Mon, 23 Nov 2015 04:20:58 +0000	5,4547000000	+0,0167
Sun, 22 Nov 2015 17:41:47 +0000	5,4380000000	0
Sat, 21 Nov 2015 03:56:56 +0000	5,4380000000	-0,0094
Mon, 16 Nov 2015 19:58:41 +0000	5,4474000000	-0,0219
Mon, 16 Nov 2015 01:01:28 +0000	5,4693000000	+0,0319
Mon, 09 Nov 2015 19:38:10 +0000	5,4374000000	-0,001
Sun, 08 Nov 2015 02:13:10 +0000	5,4384000000	+0,0033
Fri, 06 Nov 2015 10:27:39 +0000	5,4351000000	-0,0155
Sat, 31 Oct 2015 18:07:41 +0000	5,4506000000	-0,0016
Tue, 27 Oct 2015 07:17:37 +0000	5,4522000000	-0,0084
Thu, 22 Oct 2015 10:33:42 +0000	5,4606000000	-0,0133
Tue, 20 Oct 2015 10:54:38 +0000	5,4739000000	+0,0016
Fri, 16 Oct 2015 00:39:18 +0000	5,4723000000	+0,007
Wed, 14 Oct 2015 18:50:18 +0000	5,4653000000	-0,0087
Sat, 10 Oct 2015 17:14:32 +0000	5,4740000000	0
Sat, 10 Oct 2015 13:51:57 +0000	5,4740000000	-0,0022
Sun, 04 Oct 2015 21:41:26 +0000	5,4762000000	0
Sun, 04 Oct 2015 15:30:27 +0000	5,4762000000	+0,0178
Fri, 25 Sep 2015 03:01:22 +0000	5,4584000000	-0,0012
Thu, 24 Sep 2015 00:55:48 +0000	5,4596000000	-0,0054
Sun, 20 Sep 2015 09:02:54 +0000	5,4650000000	+0,004
Fri, 18 Sep 2015 09:18:27 +0000	5,4610000000	+0,0114
Sun, 13 Sep 2015 17:35:50 +0000	5,4496000000	+0,0015
Fri, 11 Sep 2015 20:40:39 +0000	5,4481000000	+0,0025
Fri, 11 Sep 2015 14:25:32 +0000	5,4456000000	-0,011
Sat, 05 Sep 2015 16:11:05 +0000	5,4566000000	+0,0022
Sat, 29 Aug 2015 11:29:01 +0000	5,4544000000	-0,0073
Fri, 28 Aug 2015 10:23:24 +0000	5,4617000000	+0,0158
Thu, 27 Aug 2015 22:18:03 +0000	5,4459000000	-0,0227
Fri, 14 Aug 2015 16:05:23 +0000	5,4686000000	+0,0106
Tue, 11 Aug 2015 11:08:45 +0000	5,4580000000	-0,0031
Sat, 01 Aug 2015 15:21:49 +0000	5,4611000000	+0,0093
Wed, 29 Jul 2015 18:22:47 +0000	5,4518000000	-0,0013
Mon, 27 Jul 2015 01:06:07 +0000	5,4531000000	-0,0015
Fri, 24 Jul 2015 14:05:38 +0000	5,4546000000	-0,0102
Mon, 20 Jul 2015 22:43:22 +0000	5,4648000000	+0,0054
Tue, 14 Jul 2015 05:35:46 +0000	5,4594000000	-0,0013
Mon, 13 Jul 2015 15:57:38 +0000	5,4607000000	+0,0088
Wed, 08 Jul 2015 01:35:23 +0000	5,4519000000	-0,0059
Mon, 06 Jul 2015 06:11:58 +0000	5,4578000000	-0,0022
Sun, 05 Jul 2015 03:10:51 +0000	5,4600000000	-0,0005
Thu, 02 Jul 2015 22:35:53 +0000	5,4605000000	+0,0098
Wed, 01 Jul 2015 09:16:37 +0000	5,4507000000	+0,0122
Fri, 26 Jun 2015 22:07:19 +0000	5,4385000000	-0,0087
Wed, 24 Jun 2015 16:39:48 +0000	5,4472000000	+0,0151
Sun, 21 Jun 2015 23:44:05 +0000	5,4321000000	-0,006
Sun, 21 Jun 2015 09:15:37 +0000	5,4381000000	-0,0047
Thu, 18 Jun 2015 13:58:12 +0000	5,4428000000	+0,0008
Wed, 17 Jun 2015 19:15:59 +0000	5,4420000000	+0,0008
Wed, 17 Jun 2015 12:15:25 +0000	5,4412000000	-0,0016
Tue, 16 Jun 2015 13:50:35 +0000	5,4428000000	-0,0107
Sat, 13 Jun 2015 20:23:59 +0000	5,4535000000	+0,0109
Thu, 11 Jun 2015 21:34:46 +0000	5,4426000000	+0,0007
Thu, 11 Jun 2015 13:32:18 +0000	5,4419000000	+0,001
Wed, 10 Jun 2015 19:57:13 +0000	5,4409000000	+0,0043
Tue, 09 Jun 2015 08:54:38 +0000	5,4366000000	+0,0001
Fri, 05 Jun 2015 23:34:37 +0000	5,4365000000	-0,0126
Fri, 05 Jun 2015 02:11:26 +0000	5,4491000000	+0,0019
Thu, 04 Jun 2015 18:59:27 +0000	5,4472000000	+0,0236
Tue, 26 May 2015 10:05:57 +0000	5,4236000000	+0,006
Tue, 26 May 2015 01:09:55 +0000	5,4176000000	-0,0186
Sun, 24 May 2015 16:46:32 +0000	5,4362000000	0
Sun, 24 May 2015 03:34:41 +0000	5,4362000000	+0,0013
Wed, 20 May 2015 16:58:40 +0000	5,4349000000	-0,0143
Sun, 17 May 2015 15:23:34 +0000	5,4492000000	+0,0064
Fri, 15 May 2015 15:53:55 +0000	5,4428000000	-0,0026
Wed, 06 May 2015 15:15:12 +0000	5,4454000000	-0,0195
Fri, 01 May 2015 05:46:44 +0000	5,4649000000	+0,0252
Sat, 25 Apr 2015 17:29:46 +0000	5,4397000000	-0,0244
Mon, 06 Apr 2015 11:38:40 +0000	5,4641000000	-0,0049
Sun, 05 Apr 2015 20:00:27 +0000	5,4690000000	+0,012
Mon, 23 Mar 2015 23:34:51 +0000	5,4570000000	+0,0005
Fri, 13 Mar 2015 13:37:57 +0000	5,4565000000	+0,044
Fri, 13 Feb 2015 19:50:16 +0000	5,4125000000	+0,0365
Tue, 10 Feb 2015 18:59:53 +0000	5,3760000000	+0,0089
Tue, 10 Feb 2015 10:04:29 +0000	5,3671000000	+0,0243
Sun, 25 Jan 2015 13:55:07 +0000	5,3428000000	0
Sun, 25 Jan 2015 05:11:44 +0000	5,3428000000	-0,0644
Wed, 31 Dec 2014 12:11:54 +0000	5,4072000000	+0,0522
Tue, 16 Dec 2014 21:34:30 +0000	5,3550000000	-0,017
Fri, 12 Dec 2014 10:55:18 +0000	5,3720000000	-0,0376
Mon, 08 Dec 2014 09:05:22 +0000	5,4096000000	-0,0194
Sun, 30 Nov 2014 03:25:44 +0000	5,4290000000	0
Sat, 29 Nov 2014 10:28:51 +0000	5,4290000000	-0,0236
Sat, 22 Nov 2014 12:48:01 +0000	5,4526000000	-0,0124
Fri, 21 Nov 2014 15:50:12 +0000	5,4650000000	+0,0237
Wed, 19 Nov 2014 03:10:39 +0000	5,4413000000	-0,0017
Tue, 18 Nov 2014 18:02:41 +0000	5,4430000000	-0,0683
Sun, 16 Nov 2014 15:45:05 +0000	5,5113000000	-0,0199
Fri, 31 Oct 2014 16:26:09 +0000	5,5312000000	+0,0209
Thu, 30 Oct 2014 20:43:51 +0000	5,5103000000	+0,0071
Mon, 27 Oct 2014 10:07:48 +0000	5,5032000000	+0,017
Tue, 14 Oct 2014 17:16:17 +0000	5,4862000000	-0,0555
Sun, 21 Sep 2014 00:59:01 +0000	5,5417000000	0
Sat, 20 Sep 2014 17:20:27 +0000	5,5417000000	+0,0259
Sun, 07 Sep 2014 23:31:18 +0000	5,5158000000	-0,0003
Fri, 05 Sep 2014 19:58:56 +0000	5,5161000000	-0,0475
Wed, 03 Sep 2014 02:58:49 +0000	5,5636000000	+0,0152
Sun, 31 Aug 2014 18:47:12 +0000	5,5484000000	-0,0406
Thu, 21 Aug 2014 13:12:25 +0000	5,5890000000	-0,0182
Mon, 11 Aug 2014 03:44:20 +0000	5,6072000000	+0,007
Sun, 10 Aug 2014 05:49:59 +0000	5,6002000000	-0,0269
Wed, 06 Aug 2014 20:11:49 +0000	5,6271000000	+0,0068
Tue, 05 Aug 2014 23:19:11 +0000	5,6203000000	+0,0183
Mon, 04 Aug 2014 04:08:44 +0000	5,6020000000	+0,003
Sat, 02 Aug 2014 16:40:37 +0000	5,5990000000	0
Sat, 02 Aug 2014 08:27:44 +0000	5,5990000000	-0,0232
Fri, 01 Aug 2014 07:10:05 +0000	5,6222000000	+0,0069
Thu, 31 Jul 2014 00:52:15 +0000	5,6153000000	-0,0196
Sun, 27 Jul 2014 10:57:13 +0000	5,6349000000	-0,0136
Sun, 20 Jul 2014 19:05:49 +0000	5,6485000000	+0,0046
Fri, 18 Jul 2014 10:26:38 +0000	5,6439000000	-0,0089
Thu, 17 Jul 2014 07:45:51 +0000	5,6528000000	+0,0059
Thu, 17 Jul 2014 00:42:07 +0000	5,6469000000	+0,0068
Mon, 14 Jul 2014 19:12:48 +0000	5,6401000000	-0,0188
Fri, 11 Jul 2014 19:16:48 +0000	5,6589000000	-0,0205
Wed, 09 Jul 2014 14:16:21 +0000	5,6794000000	+0,0298
Mon, 07 Jul 2014 15:55:43 +0000	5,6496000000	+0,0006
Sun, 06 Jul 2014 05:24:04 +0000	5,6490000000	-0,0114
Wed, 02 Jul 2014 11:10:37 +0000	5,6604000000	-0,014
Wed, 25 Jun 2014 16:54:42 +0000	5,6744000000	-0,0254
Tue, 24 Jun 2014 10:03:08 +0000	5,6998000000	-0,0069
Sat, 14 Jun 2014 21:49:29 +0000	5,7067000000	+0,0203
Fri, 06 Jun 2014 12:49:04 +0000	5,6864000000	+0,0056
Fri, 30 May 2014 10:47:33 +0000	5,6808000000	+0,0056
Sun, 25 May 2014 18:29:34 +0000	5,6752000000	0
Fri, 23 May 2014 22:33:54 +0000	5,6752000000	-0,0044
Thu, 22 May 2014 03:53:31 +0000	5,6796000000	-0,0087
Sun, 18 May 2014 15:29:45 +0000	5,6883000000	0
Sat, 17 May 2014 15:42:18 +0000	5,6883000000	+0,0015
Wed, 14 May 2014 14:46:56 +0000	5,6868000000	+0,019
Fri, 09 May 2014 18:11:45 +0000	5,6678000000	-0,0192
Tue, 06 May 2014 09:38:20 +0000	5,6870000000	+0,007
Tue, 29 Apr 2014 20:09:12 +0000	5,6800000000	+10
Mon, 28 Apr 2014 23:14:45 +0000	5,6799000000	-0,0039
Wed, 15 Jan 2014 13:41:19 +0000	5,6838000000	-0,0188
Mon, 06 Jan 2014 03:44:26 +0000	5,7026000000	-0,0458
Fri, 27 Dec 2013 04:16:47 +0000	5,7484000000	0
Sun, 03 Nov 2013 22:16:44 +0000	0,0000000000	0
Sat, 02 Nov 2013 11:12:54 +0000	0,0000000000	0
Fri, 01 Nov 2013 17:37:06 +0000	0,0000000000	0
Sat, 19 Oct 2013 04:47:30 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:32:28 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:44:31 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:17:26 +0000	0,0000000000	0
Wed, 18 Sep 2013 18:49:47 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:18:15 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:01:58 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:40:08 +0000	0,0000000000	0
Wed, 31 Jul 2013 01:53:11 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:56:50 +0000	0,0000000000	0
Thu, 20 Jun 2013 16:25:41 +0000	0,0000000000	0
Sun, 19 May 2013 11:14:52 +0000	0,0000000000	0
Sun, 12 May 2013 23:43:16 +0000	0,0000000000	0
Tue, 30 Apr 2013 15:57:21 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:55:33 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:15:40 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:56:19 +0000	0,0000000000	0
Tue, 12 Mar 2013 15:15:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:38:52 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:05:11 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:05:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:45:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:26:22 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:21:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:23:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:31:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:42:28 +0000	0,0000000000	0
Tue, 29 Jan 2013 08:22:31 +0000	0,0000000000	0
Sat, 26 Jan 2013 02:42:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:37:41 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:05:23 +0000	0,0000000000	0
Sat, 05 Jan 2013 00:51:19 +0000	0,0000000000	0
Tue, 27 Nov 2012 14:44:35 +0000	0,0000000000	0
Fri, 09 Nov 2012 13:02:25 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:48:55 +0000	0,0000000000	0
Fri, 07 Sep 2012 15:51:02 +0000	0,0000000000	0
Sun, 12 Aug 2012 08:01:27 +0000	0,0000000000	0
Thu, 26 Jul 2012 13:14:12 +0000	0,0000000000	0
Tue, 24 Jul 2012 15:07:58 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:34:35 +0000	0,0000000000	0
Wed, 13 Jun 2012 19:57:20 +0000	0,0000000000	0
Wed, 30 May 2012 14:27:39 +0000	0,0000000000	0
Fri, 25 May 2012 08:16:49 +0000	0,0000000000	0
Sun, 13 May 2012 13:03:54 +0000	0,0000000000	0
Fri, 27 Apr 2012 01:56:02 +0000	0,0000000000	0
Mon, 09 Apr 2012 18:53:06 +0000	0,0000000000	0
Wed, 04 Apr 2012 09:18:22 +0000	0,0000000000	0
Sat, 18 Feb 2012 11:06:03 +0000	0,0000000000	0
Tue, 14 Feb 2012 20:25:50 +0000	0,0000000000	0
Sat, 11 Feb 2012 02:21:04 +0000	0,0000000000	0
Thu, 05 Jan 2012 22:48:01 +0000	0,0000000000	0
Fri, 09 Dec 2011 20:30:03 +0000	0,0000000000	0
Wed, 07 Dec 2011 19:43:02 +0000	0,0000000000	0
Sun, 13 Nov 2011 17:06:13 +0000	0,0000000000	0
Sat, 12 Nov 2011 19:44:22 +0000	0,0000000000	0
Mon, 17 Oct 2011 18:14:05 +0000	0,0000000000	0
Sat, 15 Oct 2011 20:09:43 +0000	0,0000000000	0
Thu, 15 Sep 2011 03:28:19 +0000	0,0000000000	0
Fri, 09 Sep 2011 05:37:57 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:48:21 +0000	0,0000000000	0

Please note that RSD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 20:15:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to CFA Franc BCEAO exchange chart

Note: The Serbian dinar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the RSD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 CFA Franc BCEAO pair for a period of 2301 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").