The exchange rate as of today for RUB/AED is RUB per AED, which means that with 100 Russian rubles you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for RUB/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or AED currencies.

RUB to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 06:59:39 +0000	0,0587000000	-0,0061
Sat, 10 Mar 2018 13:39:52 +0000	0,0648000000	+0,0011
Tue, 24 Oct 2017 16:57:37 +0000	0,0637000000	-0,0003
Thu, 19 Oct 2017 16:49:40 +0000	0,0640000000	+0,0002
Thu, 19 Oct 2017 12:47:26 +0000	0,0638000000	-0,0004
Sun, 15 Oct 2017 06:39:18 +0000	0,0642000000	+0,001
Mon, 09 Oct 2017 03:52:58 +0000	0,0632000000	+0,0001
Sun, 08 Oct 2017 04:36:52 +0000	0,0631000000	-0,0006
Thu, 05 Oct 2017 00:56:27 +0000	0,0637000000	0
Wed, 04 Oct 2017 21:49:50 +0000	0,0637000000	0
Wed, 04 Oct 2017 13:15:31 +0000	0,0637000000	+0,0002
Mon, 02 Oct 2017 09:17:20 +0000	0,0635000000	-0,0004
Sun, 01 Oct 2017 07:37:16 +0000	0,0639000000	0
Sat, 23 Sep 2017 15:14:55 +0000	0,0639000000	+0,0004
Thu, 21 Sep 2017 20:32:21 +0000	0,0635000000	+0,0003
Thu, 21 Sep 2017 13:41:35 +0000	0,0632000000	-0,0004
Mon, 18 Sep 2017 01:57:36 +0000	0,0636000000	-0,0005
Sat, 09 Sep 2017 05:28:28 +0000	0,0641000000	+0,0005
Mon, 04 Sep 2017 06:32:53 +0000	0,0636000000	-0,0003
Sun, 03 Sep 2017 12:23:06 +0000	0,0639000000	0
Sun, 03 Sep 2017 06:18:32 +0000	0,0639000000	0
Sat, 02 Sep 2017 21:27:32 +0000	0,0639000000	+0,0013
Mon, 28 Aug 2017 06:33:19 +0000	0,0626000000	+0,0005
Thu, 24 Aug 2017 18:41:04 +0000	0,0621000000	-0,0002
Sat, 19 Aug 2017 12:18:47 +0000	0,0623000000	0
Sat, 19 Aug 2017 06:05:33 +0000	0,0623000000	+0,0005
Thu, 17 Aug 2017 12:27:37 +0000	0,0618000000	+0,0004
Tue, 15 Aug 2017 00:21:36 +0000	0,0614000000	0
Mon, 14 Aug 2017 03:19:37 +0000	0,0614000000	0
Sat, 12 Aug 2017 22:30:36 +0000	0,0614000000	+0,0002
Thu, 10 Aug 2017 17:29:35 +0000	0,0612000000	0
Sun, 06 Aug 2017 04:19:33 +0000	0,0612000000	0
Sat, 05 Aug 2017 04:34:03 +0000	0,0612000000	+0,0002
Tue, 01 Aug 2017 22:08:57 +0000	0,0610000000	-0,0001
Mon, 31 Jul 2017 13:00:58 +0000	0,0611000000	-0,0006
Sun, 30 Jul 2017 22:35:07 +0000	0,0617000000	0
Thu, 27 Jul 2017 21:32:58 +0000	0,0617000000	+10
Wed, 26 Jul 2017 18:38:59 +0000	0,0616000000	+0,0002
Wed, 26 Jul 2017 06:10:54 +0000	0,0614000000	-0,0006
Sun, 23 Jul 2017 23:01:05 +0000	0,0620000000	0
Sun, 23 Jul 2017 02:19:13 +0000	0,0620000000	0
Sat, 22 Jul 2017 00:15:54 +0000	0,0620000000	-0,0003
Fri, 21 Jul 2017 02:54:20 +0000	0,0623000000	+0,0015
Mon, 10 Jul 2017 10:16:23 +0000	0,0608000000	-0,0011
Tue, 04 Jul 2017 11:32:40 +0000	0,0619000000	-0,0004
Sun, 02 Jul 2017 18:15:29 +0000	0,0623000000	0
Sun, 02 Jul 2017 13:01:02 +0000	0,0623000000	+0,0003
Fri, 30 Jun 2017 13:49:42 +0000	0,0620000000	0
Thu, 29 Jun 2017 15:51:30 +0000	0,0620000000	-0,0016
Mon, 19 Jun 2017 05:23:01 +0000	0,0636000000	0
Sun, 18 Jun 2017 01:41:41 +0000	0,0636000000	0
Fri, 16 Jun 2017 16:43:51 +0000	0,0636000000	+0,0001
Thu, 15 Jun 2017 20:22:40 +0000	0,0635000000	-0,0004
Wed, 14 Jun 2017 23:04:06 +0000	0,0639000000	-0,0004
Thu, 08 Jun 2017 04:01:00 +0000	0,0643000000	-0,0005
Sun, 04 Jun 2017 02:59:03 +0000	0,0648000000	+0,0001
Wed, 31 May 2017 21:17:53 +0000	0,0647000000	-0,0002
Mon, 29 May 2017 13:19:42 +0000	0,0649000000	+0,0003
Thu, 25 May 2017 20:19:00 +0000	0,0646000000	-0,0006
Mon, 15 May 2017 20:37:27 +0000	0,0652000000	+10
Mon, 15 May 2017 15:14:39 +0000	0,0651000000	+0,0008
Sun, 14 May 2017 19:55:59 +0000	0,0643000000	-0,0001
Thu, 11 May 2017 19:08:54 +0000	0,0644000000	+0,0014
Tue, 09 May 2017 03:29:08 +0000	0,0630000000	-0,0001
Mon, 08 May 2017 23:26:33 +0000	0,0631000000	-0,0002
Sat, 06 May 2017 03:35:44 +0000	0,0633000000	-0,0012
Sat, 29 Apr 2017 14:57:25 +0000	0,0645000000	0
Fri, 28 Apr 2017 17:36:42 +0000	0,0645000000	0
Fri, 28 Apr 2017 08:54:14 +0000	0,0645000000	-0,0002
Wed, 26 Apr 2017 11:53:01 +0000	0,0647000000	-0,0011
Tue, 25 Apr 2017 05:44:54 +0000	0,0658000000	+0,0007
Sat, 22 Apr 2017 22:39:20 +0000	0,0651000000	-0,0003
Fri, 21 Apr 2017 02:47:17 +0000	0,0654000000	0
Wed, 19 Apr 2017 12:17:24 +0000	0,0654000000	0
Wed, 19 Apr 2017 04:12:01 +0000	0,0654000000	+0,0002
Sun, 16 Apr 2017 08:05:54 +0000	0,0652000000	+0,0007
Wed, 12 Apr 2017 17:21:37 +0000	0,0645000000	+0,0003
Sun, 09 Apr 2017 18:04:49 +0000	0,0642000000	0
Sun, 09 Apr 2017 04:39:57 +0000	0,0642000000	-0,0014
Wed, 05 Apr 2017 11:46:57 +0000	0,0656000000	0
Tue, 04 Apr 2017 21:52:29 +0000	0,0656000000	+0,0008
Tue, 04 Apr 2017 07:47:39 +0000	0,0648000000	-0,0005
Sun, 02 Apr 2017 20:29:45 +0000	0,0653000000	0
Sun, 02 Apr 2017 09:54:21 +0000	0,0653000000	0
Sat, 01 Apr 2017 22:09:56 +0000	0,0653000000	0
Sat, 01 Apr 2017 10:38:41 +0000	0,0653000000	-0,0001
Thu, 30 Mar 2017 12:24:52 +0000	0,0654000000	+0,0003
Thu, 30 Mar 2017 08:03:38 +0000	0,0651000000	+0,0006
Sun, 26 Mar 2017 11:07:43 +0000	0,0645000000	+0,0001
Fri, 24 Mar 2017 19:13:23 +0000	0,0644000000	+0,0007
Wed, 22 Mar 2017 00:12:09 +0000	0,0637000000	-0,0005
Sun, 19 Mar 2017 11:35:06 +0000	0,0642000000	+0,0008
Fri, 17 Mar 2017 09:11:52 +0000	0,0634000000	-0,0002
Thu, 16 Mar 2017 23:06:39 +0000	0,0636000000	+0,0007
Wed, 15 Mar 2017 21:50:09 +0000	0,0629000000	+0,0005
Mon, 13 Mar 2017 17:23:22 +0000	0,0624000000	+0,0003
Mon, 13 Mar 2017 06:27:47 +0000	0,0621000000	0
Fri, 10 Mar 2017 13:16:58 +0000	0,0621000000	-0,0003
Thu, 09 Mar 2017 06:46:11 +0000	0,0624000000	-0,0004
Wed, 08 Mar 2017 13:08:25 +0000	0,0628000000	-0,0004
Tue, 07 Mar 2017 15:34:04 +0000	0,0632000000	0
Mon, 06 Mar 2017 10:31:23 +0000	0,0632000000	+0,0001
Thu, 02 Mar 2017 02:56:45 +0000	0,0631000000	0
Tue, 28 Feb 2017 12:50:07 +0000	0,0631000000	-0,0001
Mon, 27 Feb 2017 19:38:04 +0000	0,0632000000	-0,0005
Mon, 27 Feb 2017 13:47:36 +0000	0,0637000000	+0,0009
Sun, 26 Feb 2017 08:17:12 +0000	0,0628000000	0
Fri, 24 Feb 2017 22:47:25 +0000	0,0628000000	-0,0007
Wed, 22 Feb 2017 12:48:46 +0000	0,0635000000	-0,0005
Wed, 22 Feb 2017 05:20:55 +0000	0,0640000000	+0,0007
Mon, 20 Feb 2017 16:34:15 +0000	0,0633000000	-0,001
Thu, 16 Feb 2017 07:17:21 +0000	0,0643000000	+0,0002
Wed, 15 Feb 2017 21:01:08 +0000	0,0641000000	+0,0024
Wed, 08 Feb 2017 07:44:20 +0000	0,0617000000	-0,0007
Mon, 06 Feb 2017 09:33:51 +0000	0,0624000000	+0,0002
Fri, 03 Feb 2017 18:35:15 +0000	0,0622000000	+0,0004
Fri, 03 Feb 2017 03:04:40 +0000	0,0618000000	+0,0006
Thu, 02 Feb 2017 06:00:38 +0000	0,0612000000	-0,0002
Sun, 29 Jan 2017 04:33:56 +0000	0,0614000000	-0,0002
Sun, 22 Jan 2017 13:14:58 +0000	0,0616000000	0
Sat, 21 Jan 2017 16:12:40 +0000	0,0616000000	+0,0001
Fri, 20 Jan 2017 10:37:53 +0000	0,0615000000	-0,0001
Fri, 20 Jan 2017 05:14:42 +0000	0,0616000000	0
Sun, 15 Jan 2017 08:55:19 +0000	0,0616000000	+0,0004
Tue, 10 Jan 2017 16:27:43 +0000	0,0612000000	-0,0002
Mon, 09 Jan 2017 18:44:22 +0000	0,0614000000	10
Mon, 09 Jan 2017 12:54:28 +0000	0,0615000000	-0,0001
Sat, 07 Jan 2017 17:06:00 +0000	0,0616000000	+0,0012
Wed, 04 Jan 2017 12:03:26 +0000	0,0604000000	+0,0001
Wed, 04 Jan 2017 04:23:18 +0000	0,0603000000	+0,0006
Mon, 02 Jan 2017 03:08:16 +0000	0,0597000000	+0,0001
Sat, 31 Dec 2016 00:49:39 +0000	0,0596000000	-0,0004
Sun, 25 Dec 2016 01:30:27 +0000	0,0600000000	0
Thu, 22 Dec 2016 02:16:52 +0000	0,0600000000	+0,0008
Sun, 18 Dec 2016 22:24:33 +0000	0,0592000000	0
Sat, 17 Dec 2016 19:13:57 +0000	0,0592000000	-0,001
Tue, 13 Dec 2016 05:53:18 +0000	0,0602000000	0
Mon, 12 Dec 2016 19:52:43 +0000	0,0602000000	+10
Mon, 12 Dec 2016 14:32:00 +0000	0,0601000000	+0,0012
Sun, 11 Dec 2016 18:29:38 +0000	0,0589000000	0
Sun, 11 Dec 2016 11:21:35 +0000	0,0589000000	+0,0009
Fri, 09 Dec 2016 01:52:57 +0000	0,0580000000	+0,0001
Thu, 08 Dec 2016 16:37:58 +0000	0,0579000000	+0,0007
Sat, 03 Dec 2016 19:47:04 +0000	0,0572000000	+0,0007
Tue, 29 Nov 2016 09:11:28 +0000	0,0565000000	10
Sun, 27 Nov 2016 08:31:21 +0000	0,0566000000	0
Sat, 26 Nov 2016 10:10:54 +0000	0,0566000000	-0,0004
Thu, 24 Nov 2016 15:46:38 +0000	0,0570000000	0
Sat, 05 Nov 2016 13:46:45 +0000	0,0570000000	-0,0009
Wed, 02 Nov 2016 03:30:49 +0000	0,0579000000	-0,0003
Mon, 31 Oct 2016 00:18:53 +0000	0,0582000000	-0,0002
Sat, 29 Oct 2016 06:39:33 +0000	0,0584000000	-0,0008
Tue, 25 Oct 2016 18:06:21 +0000	0,0592000000	+0,0011
Thu, 13 Oct 2016 11:45:18 +0000	0,0581000000	-0,0005
Wed, 12 Oct 2016 04:59:24 +0000	0,0586000000	-0,0004
Sun, 09 Oct 2016 18:47:29 +0000	0,0590000000	+0,0027
Sun, 18 Sep 2016 06:34:59 +0000	0,0563000000	0
Sat, 17 Sep 2016 18:56:21 +0000	0,0563000000	0
Sat, 17 Sep 2016 13:09:47 +0000	0,0563000000	0
Thu, 15 Sep 2016 11:07:28 +0000	0,0563000000	+0,0001
Wed, 14 Sep 2016 00:01:29 +0000	0,0562000000	+0,0004
Fri, 02 Sep 2016 03:18:17 +0000	0,0558000000	-0,0009
Fri, 26 Aug 2016 08:25:42 +0000	0,0567000000	-0,0007
Fri, 19 Aug 2016 15:36:24 +0000	0,0574000000	-0,0001
Thu, 18 Aug 2016 14:43:35 +0000	0,0575000000	+0,0009
Sun, 14 Aug 2016 12:23:49 +0000	0,0566000000	0
Sun, 14 Aug 2016 07:12:22 +0000	0,0566000000	-0,0002
Wed, 10 Aug 2016 00:57:09 +0000	0,0568000000	+0,0001
Tue, 09 Aug 2016 19:39:27 +0000	0,0567000000	+0,0005
Fri, 05 Aug 2016 10:52:55 +0000	0,0562000000	+0,0007
Thu, 04 Aug 2016 15:06:06 +0000	0,0555000000	10
Sun, 31 Jul 2016 15:29:40 +0000	0,0556000000	-0,0001
Wed, 27 Jul 2016 23:03:55 +0000	0,0557000000	-0,0004
Mon, 25 Jul 2016 22:50:47 +0000	0,0561000000	-0,0015
Wed, 20 Jul 2016 16:19:41 +0000	0,0576000000	-0,0004
Wed, 20 Jul 2016 10:37:39 +0000	0,0580000000	+0,0006
Sat, 16 Jul 2016 10:51:18 +0000	0,0574000000	-0,0009
Fri, 15 Jul 2016 06:58:54 +0000	0,0583000000	+0,0007
Tue, 12 Jul 2016 19:33:55 +0000	0,0576000000	+0,0005
Mon, 11 Jul 2016 05:01:30 +0000	0,0571000000	-0,0004
Sat, 09 Jul 2016 03:43:51 +0000	0,0575000000	+0,0005
Wed, 06 Jul 2016 22:41:39 +0000	0,0570000000	-0,0004
Mon, 04 Jul 2016 23:51:32 +0000	0,0574000000	-0,0001
Mon, 04 Jul 2016 10:17:06 +0000	0,0575000000	0
Thu, 30 Jun 2016 23:48:30 +0000	0,0575000000	+0,0001
Wed, 29 Jun 2016 13:51:23 +0000	0,0574000000	+0,0005
Tue, 28 Jun 2016 15:38:52 +0000	0,0569000000	+0,001
Sat, 25 Jun 2016 14:05:31 +0000	0,0559000000	+0,0011
Fri, 24 Jun 2016 03:16:02 +0000	0,0548000000	-0,0026
Tue, 21 Jun 2016 16:17:00 +0000	0,0574000000	+0,0007
Sat, 18 Jun 2016 14:05:40 +0000	0,0567000000	+0,0006
Wed, 15 Jun 2016 23:51:49 +0000	0,0561000000	+0,0003
Wed, 15 Jun 2016 13:37:45 +0000	0,0558000000	+0,0001
Wed, 15 Jun 2016 06:43:11 +0000	0,0557000000	+0,0002
Tue, 14 Jun 2016 12:22:13 +0000	0,0555000000	-0,0015
Fri, 10 Jun 2016 05:29:52 +0000	0,0570000000	-0,0003
Thu, 09 Jun 2016 23:06:10 +0000	0,0573000000	+0,0013
Sat, 04 Jun 2016 15:13:29 +0000	0,0560000000	+0,0007
Wed, 01 Jun 2016 01:20:38 +0000	0,0553000000	10
Mon, 30 May 2016 06:22:21 +0000	0,0554000000	-0,0002
Sun, 29 May 2016 12:28:18 +0000	0,0556000000	0
Sat, 28 May 2016 13:21:25 +0000	0,0556000000	-0,0005
Wed, 25 May 2016 20:15:36 +0000	0,0561000000	+0,0015
Mon, 23 May 2016 22:13:58 +0000	0,0546000000	-0,0004
Sat, 21 May 2016 11:04:35 +0000	0,0550000000	0
Fri, 20 May 2016 23:31:43 +0000	0,0550000000	0
Thu, 19 May 2016 20:26:01 +0000	0,0550000000	-0,0017
Wed, 18 May 2016 04:33:31 +0000	0,0567000000	0
Tue, 17 May 2016 23:59:19 +0000	0,0567000000	+0,0004
Sun, 15 May 2016 19:38:58 +0000	0,0563000000	+0,0011
Mon, 09 May 2016 15:44:17 +0000	0,0552000000	-0,0005
Sun, 08 May 2016 11:51:11 +0000	0,0557000000	0
Sat, 07 May 2016 16:07:19 +0000	0,0557000000	0
Sat, 07 May 2016 05:03:03 +0000	0,0557000000	+0,0004
Wed, 04 May 2016 15:50:39 +0000	0,0553000000	-0,0006
Sat, 30 Apr 2016 12:03:07 +0000	0,0559000000	+0,001
Sat, 23 Apr 2016 12:50:18 +0000	0,0549000000	-0,001
Tue, 12 Apr 2016 15:44:50 +0000	0,0559000000	+0,0012
Sun, 10 Apr 2016 04:22:16 +0000	0,0547000000	-0,0001
Fri, 08 Apr 2016 15:14:42 +0000	0,0548000000	+0,0008
Fri, 08 Apr 2016 05:16:29 +0000	0,0540000000	-0,0003
Sun, 03 Apr 2016 20:38:01 +0000	0,0543000000	0
Sun, 03 Apr 2016 09:11:47 +0000	0,0543000000	0
Sat, 02 Apr 2016 23:04:48 +0000	0,0543000000	0
Sat, 02 Apr 2016 17:18:14 +0000	0,0543000000	+0,0008
Thu, 31 Mar 2016 04:34:33 +0000	0,0535000000	-0,0009
Wed, 30 Mar 2016 08:11:24 +0000	0,0544000000	+0,001
Tue, 29 Mar 2016 10:21:38 +0000	0,0534000000	-0,0009
Wed, 23 Mar 2016 06:01:55 +0000	0,0543000000	+0,0003
Mon, 21 Mar 2016 06:58:19 +0000	0,0540000000	-0,0003
Fri, 18 Mar 2016 11:48:54 +0000	0,0543000000	+0,0027
Tue, 15 Mar 2016 18:17:41 +0000	0,0516000000	-0,0004
Mon, 14 Mar 2016 17:06:27 +0000	0,0520000000	-0,0005
Sat, 12 Mar 2016 21:55:43 +0000	0,0525000000	+0,0014
Thu, 10 Mar 2016 16:37:03 +0000	0,0511000000	+0,0002
Fri, 04 Mar 2016 16:01:29 +0000	0,0509000000	+0,0028
Sat, 27 Feb 2016 21:27:07 +0000	0,0481000000	-0,0007
Fri, 26 Feb 2016 00:17:17 +0000	0,0488000000	+0,0007
Wed, 24 Feb 2016 18:55:05 +0000	0,0481000000	+0,0004
Sun, 21 Feb 2016 23:50:44 +0000	0,0477000000	+0,0004
Fri, 19 Feb 2016 15:12:38 +0000	0,0473000000	+0,0003
Wed, 17 Feb 2016 04:55:17 +0000	0,0470000000	-0,0002
Mon, 15 Feb 2016 17:01:08 +0000	0,0472000000	-0,0003
Mon, 15 Feb 2016 11:56:42 +0000	0,0475000000	+0,0008
Sun, 14 Feb 2016 16:25:56 +0000	0,0467000000	0
Sun, 14 Feb 2016 10:41:08 +0000	0,0467000000	+0,0009
Thu, 11 Feb 2016 17:46:33 +0000	0,0458000000	-0,0019
Sat, 06 Feb 2016 21:22:38 +0000	0,0477000000	+0,0003
Fri, 05 Feb 2016 20:43:14 +0000	0,0474000000	-0,0011
Sun, 31 Jan 2016 14:54:02 +0000	0,0485000000	+0,0005
Fri, 29 Jan 2016 00:14:21 +0000	0,0480000000	+0,0014
Tue, 26 Jan 2016 23:13:15 +0000	0,0466000000	-0,0006
Sun, 17 Jan 2016 18:38:03 +0000	0,0472000000	-0,0009
Thu, 14 Jan 2016 10:20:56 +0000	0,0481000000	-0,0022
Fri, 01 Jan 2016 15:41:42 +0000	0,0503000000	0
Fri, 01 Jan 2016 05:16:46 +0000	0,0503000000	-0,0006
Tue, 29 Dec 2015 23:00:23 +0000	0,0509000000	-0,0011
Sat, 26 Dec 2015 05:28:18 +0000	0,0520000000	-0,0006
Thu, 24 Dec 2015 04:41:25 +0000	0,0526000000	+0,001
Mon, 21 Dec 2015 14:54:26 +0000	0,0516000000	-0,0002
Tue, 15 Dec 2015 02:47:44 +0000	0,0518000000	-0,0005
Fri, 11 Dec 2015 18:58:41 +0000	0,0523000000	-0,0007
Wed, 09 Dec 2015 10:09:55 +0000	0,0530000000	+0,0003
Wed, 09 Dec 2015 05:51:15 +0000	0,0527000000	-0,0016
Fri, 04 Dec 2015 09:24:16 +0000	0,0543000000	-0,0009
Tue, 01 Dec 2015 15:18:12 +0000	0,0552000000	+10
Sat, 28 Nov 2015 22:18:05 +0000	0,0551000000	0
Sat, 28 Nov 2015 08:12:43 +0000	0,0551000000	-0,0007
Thu, 26 Nov 2015 23:13:39 +0000	0,0558000000	-0,0002
Thu, 26 Nov 2015 06:27:33 +0000	0,0560000000	0
Tue, 24 Nov 2015 07:43:02 +0000	0,0560000000	-0,0008
Sat, 21 Nov 2015 06:48:23 +0000	0,0568000000	0
Thu, 19 Nov 2015 17:23:14 +0000	0,0568000000	0
Thu, 19 Nov 2015 11:13:40 +0000	0,0568000000	+0,0007
Tue, 17 Nov 2015 13:41:59 +0000	0,0561000000	+0,0012
Sun, 15 Nov 2015 15:36:45 +0000	0,0549000000	-0,0012
Thu, 12 Nov 2015 08:26:02 +0000	0,0561000000	-0,0007
Tue, 10 Nov 2015 04:03:55 +0000	0,0568000000	10
Mon, 09 Nov 2015 19:32:09 +0000	0,0569000000	0
Mon, 09 Nov 2015 01:21:24 +0000	0,0569000000	-0,0002
Sun, 08 Nov 2015 05:08:58 +0000	0,0571000000	0
Sat, 07 Nov 2015 13:18:45 +0000	0,0571000000	+0,0002
Fri, 06 Nov 2015 18:43:53 +0000	0,0569000000	-0,0011
Thu, 05 Nov 2015 06:17:56 +0000	0,0580000000	-0,0008
Tue, 03 Nov 2015 18:40:23 +0000	0,0588000000	+0,0015
Sat, 31 Oct 2015 23:55:41 +0000	0,0573000000	-0,0005
Tue, 27 Oct 2015 07:47:13 +0000	0,0578000000	-0,0016
Sat, 24 Oct 2015 21:13:41 +0000	0,0594000000	+0,0007
Fri, 23 Oct 2015 01:54:20 +0000	0,0587000000	0
Thu, 22 Oct 2015 22:10:26 +0000	0,0587000000	+0,0001
Thu, 22 Oct 2015 09:11:41 +0000	0,0586000000	0
Wed, 21 Oct 2015 10:34:43 +0000	0,0586000000	-0,0006
Tue, 20 Oct 2015 12:00:59 +0000	0,0592000000	10
Fri, 16 Oct 2015 12:02:54 +0000	0,0593000000	+0,0011
Wed, 14 Oct 2015 09:59:14 +0000	0,0582000000	-0,0013
Mon, 12 Oct 2015 02:36:58 +0000	0,0595000000	0
Sat, 10 Oct 2015 04:39:47 +0000	0,0595000000	+0,0007
Wed, 07 Oct 2015 21:21:56 +0000	0,0588000000	+0,0022
Mon, 05 Oct 2015 20:19:41 +0000	0,0566000000	+0,0013
Fri, 02 Oct 2015 12:02:42 +0000	0,0553000000	-0,0007
Wed, 30 Sep 2015 06:35:32 +0000	0,0560000000	+0,0007
Tue, 29 Sep 2015 00:21:41 +0000	0,0553000000	-0,0008
Sun, 27 Sep 2015 17:27:03 +0000	0,0561000000	+0,0006
Tue, 22 Sep 2015 03:30:00 +0000	0,0555000000	-0,0005
Wed, 16 Sep 2015 08:46:43 +0000	0,0560000000	+0,001
Tue, 15 Sep 2015 22:31:13 +0000	0,0550000000	+0,0007
Mon, 14 Sep 2015 22:17:21 +0000	0,0543000000	+0,0001
Sat, 12 Sep 2015 05:22:21 +0000	0,0542000000	-0,0001
Wed, 09 Sep 2015 10:42:33 +0000	0,0543000000	-0,0004
Thu, 03 Sep 2015 20:29:38 +0000	0,0547000000	0
Wed, 02 Sep 2015 04:03:40 +0000	0,0547000000	-0,0022
Tue, 01 Sep 2015 04:00:07 +0000	0,0569000000	+0,0008
Sun, 30 Aug 2015 21:27:15 +0000	0,0561000000	0
Sun, 30 Aug 2015 02:11:56 +0000	0,0561000000	0
Sat, 29 Aug 2015 10:40:30 +0000	0,0561000000	-0,0005
Fri, 28 Aug 2015 17:27:52 +0000	0,0566000000	+0,0015
Fri, 28 Aug 2015 01:04:20 +0000	0,0551000000	+0,0022
Wed, 26 Aug 2015 16:48:25 +0000	0,0529000000	10
Wed, 26 Aug 2015 00:34:33 +0000	0,0530000000	-0,0002
Sat, 22 Aug 2015 06:33:16 +0000	0,0532000000	-0,0013
Thu, 20 Aug 2015 09:17:29 +0000	0,0545000000	-0,0017
Mon, 17 Aug 2015 23:09:26 +0000	0,0562000000	-0,001
Fri, 07 Aug 2015 11:56:45 +0000	0,0572000000	-0,0013
Tue, 04 Aug 2015 07:33:06 +0000	0,0585000000	-0,001
Sat, 01 Aug 2015 00:20:41 +0000	0,0595000000	-0,002
Fri, 31 Jul 2015 01:14:02 +0000	0,0615000000	-0,0011
Wed, 29 Jul 2015 21:47:31 +0000	0,0626000000	+0,0003
Mon, 27 Jul 2015 08:53:52 +0000	0,0623000000	-0,0005
Sun, 26 Jul 2015 17:25:54 +0000	0,0628000000	-0,0017
Sun, 19 Jul 2015 08:04:28 +0000	0,0645000000	0
Fri, 17 Jul 2015 00:36:02 +0000	0,0645000000	-0,0003
Wed, 15 Jul 2015 06:02:08 +0000	0,0648000000	+0,0003
Tue, 14 Jul 2015 08:04:58 +0000	0,0645000000	-0,0006
Sat, 11 Jul 2015 04:51:05 +0000	0,0651000000	+0,0011
Wed, 08 Jul 2015 16:13:01 +0000	0,0640000000	-0,0002
Tue, 07 Jul 2015 17:28:47 +0000	0,0642000000	-0,0013
Mon, 06 Jul 2015 05:24:00 +0000	0,0655000000	0
Sun, 05 Jul 2015 20:13:42 +0000	0,0655000000	0
Sat, 04 Jul 2015 12:23:39 +0000	0,0655000000	-0,0003
Thu, 02 Jul 2015 06:26:32 +0000	0,0658000000	-0,0012
Sun, 28 Jun 2015 12:26:31 +0000	0,0670000000	0
Sat, 27 Jun 2015 15:26:45 +0000	0,0670000000	-0,0004
Thu, 25 Jun 2015 00:45:19 +0000	0,0674000000	-0,0007
Tue, 23 Jun 2015 18:30:57 +0000	0,0681000000	-0,0006
Thu, 18 Jun 2015 23:44:00 +0000	0,0687000000	+0,0006
Wed, 17 Jun 2015 07:29:22 +0000	0,0681000000	+0,0016
Sat, 13 Jun 2015 22:01:28 +0000	0,0665000000	-0,0006
Thu, 11 Jun 2015 21:18:32 +0000	0,0671000000	+0,0008
Wed, 10 Jun 2015 05:07:29 +0000	0,0663000000	+0,0009
Mon, 08 Jun 2015 15:54:01 +0000	0,0654000000	+0,0002
Sun, 07 Jun 2015 19:56:08 +0000	0,0652000000	-0,0041
Mon, 01 Jun 2015 13:31:08 +0000	0,0693000000	-0,0029
Wed, 27 May 2015 06:17:07 +0000	0,0722000000	-0,0006
Tue, 26 May 2015 12:53:11 +0000	0,0728000000	-0,0006
Sun, 24 May 2015 06:36:52 +0000	0,0734000000	0
Fri, 15 May 2015 08:19:00 +0000	0,0734000000	-0,0007
Wed, 13 May 2015 08:49:53 +0000	0,0741000000	+0,0011
Tue, 12 May 2015 17:59:41 +0000	0,0730000000	+0,0009
Wed, 06 May 2015 21:18:27 +0000	0,0721000000	+0,0011
Tue, 28 Apr 2015 14:45:44 +0000	0,0710000000	-0,0013
Sat, 25 Apr 2015 18:07:03 +0000	0,0723000000	0
Sat, 25 Apr 2015 04:46:20 +0000	0,0723000000	+0,0017
Mon, 20 Apr 2015 04:32:54 +0000	0,0706000000	+0,002
Sun, 12 Apr 2015 21:42:01 +0000	0,0686000000	+0,0038
Thu, 02 Apr 2015 18:30:40 +0000	0,0648000000	+0,0003
Thu, 02 Apr 2015 10:27:15 +0000	0,0645000000	+0,0055
Sat, 14 Mar 2015 16:51:54 +0000	0,0590000000	-0,0007
Sat, 28 Feb 2015 03:23:59 +0000	0,0597000000	+0,0017
Mon, 23 Feb 2015 16:05:11 +0000	0,0580000000	-0,0014
Sun, 22 Feb 2015 12:23:36 +0000	0,0594000000	0
Sat, 21 Feb 2015 12:06:10 +0000	0,0594000000	+0,0003
Fri, 20 Feb 2015 12:35:18 +0000	0,0591000000	+0,0011
Sun, 15 Feb 2015 21:25:40 +0000	0,0580000000	0
Sat, 14 Feb 2015 14:26:00 +0000	0,0580000000	0
Sat, 14 Feb 2015 10:53:52 +0000	0,0580000000	+0,0014
Fri, 13 Feb 2015 09:27:56 +0000	0,0566000000	+0,0011
Wed, 04 Feb 2015 11:24:17 +0000	0,0555000000	+0,0001
Tue, 03 Feb 2015 16:44:59 +0000	0,0554000000	-0,0047
Mon, 12 Jan 2015 15:43:22 +0000	0,0601000000	-0,012
Mon, 29 Dec 2014 00:38:20 +0000	0,0721000000	0
Sat, 27 Dec 2014 17:00:50 +0000	0,0721000000	+0,0121
Wed, 17 Dec 2014 19:56:06 +0000	0,0600000000	-0,0097
Tue, 02 Dec 2014 11:44:30 +0000	0,0697000000	-0,0107
Mon, 24 Nov 2014 00:27:39 +0000	0,0804000000	+0,0002
Sun, 23 Nov 2014 07:28:09 +0000	0,0802000000	+0,0025
Mon, 17 Nov 2014 02:04:16 +0000	0,0777000000	0
Sun, 16 Nov 2014 20:26:08 +0000	0,0777000000	0
Fri, 14 Nov 2014 21:20:42 +0000	0,0777000000	-0,0002
Fri, 14 Nov 2014 15:42:28 +0000	0,0779000000	-0,0075
Sun, 02 Nov 2014 17:56:50 +0000	0,0854000000	-0,0023
Sat, 25 Oct 2014 21:41:03 +0000	0,0877000000	-0,0003
Thu, 23 Oct 2014 22:24:17 +0000	0,0880000000	-0,0004
Thu, 23 Oct 2014 08:14:02 +0000	0,0884000000	-0,0024
Mon, 13 Oct 2014 13:53:31 +0000	0,0908000000	-0,0011
Sat, 04 Oct 2014 17:17:10 +0000	0,0919000000	-0,0031
Mon, 22 Sep 2014 14:56:15 +0000	0,0950000000	-0,0007
Tue, 16 Sep 2014 01:37:41 +0000	0,0957000000	-0,0015
Sun, 14 Sep 2014 02:38:29 +0000	0,0972000000	0
Sat, 13 Sep 2014 07:31:02 +0000	0,0972000000	-0,0003
Fri, 12 Sep 2014 06:38:03 +0000	0,0975000000	-0,0004
Fri, 12 Sep 2014 03:36:27 +0000	0,0979000000	0
Thu, 11 Sep 2014 19:35:58 +0000	0,0979000000	-0,0018
Wed, 03 Sep 2014 15:06:55 +0000	0,0997000000	+0,0014
Tue, 02 Sep 2014 05:39:33 +0000	0,0983000000	-0,0008
Sun, 31 Aug 2014 21:16:49 +0000	0,0991000000	-0,0025
Wed, 27 Aug 2014 18:06:08 +0000	0,1016000000	-0,0001
Mon, 25 Aug 2014 20:58:18 +0000	0,1017000000	+0,0001
Mon, 25 Aug 2014 11:31:59 +0000	0,1016000000	+0,0005
Thu, 21 Aug 2014 00:08:53 +0000	0,1011000000	-0,0005
Tue, 12 Aug 2014 23:29:50 +0000	0,1016000000	0
Sun, 10 Aug 2014 11:04:44 +0000	0,1016000000	-0,0009
Mon, 04 Aug 2014 17:51:25 +0000	0,1025000000	-0,0002
Sun, 03 Aug 2014 11:46:39 +0000	0,1027000000	-0,0002
Thu, 31 Jul 2014 22:45:00 +0000	0,1029000000	-0,0016
Mon, 28 Jul 2014 05:03:38 +0000	0,1045000000	-0,0004
Sat, 19 Jul 2014 16:30:24 +0000	0,1049000000	-0,0019
Wed, 16 Jul 2014 03:52:03 +0000	0,1068000000	0
Sun, 06 Jul 2014 00:44:05 +0000	0,1068000000	-0,002
Sun, 29 Jun 2014 03:12:51 +0000	0,1088000000	0
Thu, 26 Jun 2014 05:02:45 +0000	0,1088000000	+0,0008
Tue, 24 Jun 2014 09:34:22 +0000	0,1080000000	+0,0012
Wed, 11 Jun 2014 17:36:03 +0000	0,1068000000	+0,001
Fri, 06 Jun 2014 11:29:07 +0000	0,1058000000	+0,0006
Sun, 01 Jun 2014 21:03:09 +0000	0,1052000000	-0,0018
Thu, 22 May 2014 21:17:16 +0000	0,1070000000	+0,0011
Sun, 18 May 2014 08:02:17 +0000	0,1059000000	0
Wed, 14 May 2014 08:06:16 +0000	0,1059000000	+0,001
Tue, 13 May 2014 00:32:58 +0000	0,1049000000	+0,0006
Fri, 09 May 2014 23:13:59 +0000	0,1043000000	-0,0003
Fri, 09 May 2014 07:25:48 +0000	0,1046000000	+0,002
Mon, 05 May 2014 05:37:29 +0000	0,1026000000	-0,0006
Thu, 01 May 2014 15:31:34 +0000	0,1032000000	+0,0001
Thu, 01 May 2014 06:33:36 +0000	0,1031000000	0
Tue, 29 Apr 2014 21:34:14 +0000	0,1031000000	+0,0012
Sun, 27 Apr 2014 11:15:37 +0000	0,1019000000	-0,0011
Tue, 22 Apr 2014 08:07:03 +0000	0,1030000000	-0,0001
Sun, 20 Apr 2014 07:20:09 +0000	0,1031000000	+0,0014
Tue, 15 Apr 2014 14:26:59 +0000	0,1017000000	-0,0009
Mon, 14 Apr 2014 13:41:26 +0000	0,1026000000	-0,0007
Thu, 10 Apr 2014 08:49:49 +0000	0,1033000000	-0,0008
Sat, 05 Apr 2014 09:34:02 +0000	0,1041000000	+0,0014
Sat, 29 Mar 2014 01:36:39 +0000	0,1027000000	+0,0015
Mon, 17 Mar 2014 17:25:56 +0000	0,1012000000	-0,0001
Tue, 04 Mar 2014 10:40:00 +0000	0,1013000000	-0,0008
Sun, 02 Mar 2014 13:38:38 +0000	0,1021000000	-0,0022
Mon, 03 Feb 2014 01:38:05 +0000	0,1043000000	-0,0039
Wed, 22 Jan 2014 22:42:31 +0000	0,1082000000	-0,0023
Thu, 09 Jan 2014 19:52:33 +0000	0,1105000000	-0,0011
Tue, 31 Dec 2013 13:34:22 +0000	0,1116000000	-0,0006
Thu, 12 Dec 2013 09:01:25 +0000	0,1122000000	-0,001067978
Sat, 02 Nov 2013 10:29:54 +0000	0,1132679780	-0,001168014
Thu, 31 Oct 2013 10:40:54 +0000	0,1144359920	-0,001428798
Fri, 25 Oct 2013 06:47:42 +0000	0,1158647900	+0,001965056
Wed, 16 Oct 2013 20:05:31 +0000	0,1138997340	+0,000165285
Wed, 16 Oct 2013 04:24:51 +0000	0,1137344490	-0,00070962
Sat, 28 Sep 2013 19:10:45 +0000	0,1144440690	-0,00046574
Wed, 25 Sep 2013 13:19:42 +0000	0,1149098090	-0,000536259
Mon, 23 Sep 2013 11:08:17 +0000	0,1154460680	+0,001832828
Tue, 17 Sep 2013 09:19:21 +0000	0,1136132400	+0,001421451
Fri, 13 Sep 2013 18:59:23 +0000	0,1121917890	+0,00227726
Thu, 05 Sep 2013 17:04:38 +0000	0,1099145290	-0,000745619
Thu, 29 Aug 2013 07:21:23 +0000	0,1106601480	-0,000484836
Thu, 15 Aug 2013 10:36:07 +0000	0,1111449840	0
Tue, 13 Aug 2013 14:36:49 +0000	0,1111449840	-0,000565642
Mon, 12 Aug 2013 03:41:43 +0000	0,1117106260	+0,000139574
Tue, 06 Aug 2013 21:53:41 +0000	0,1115710520	-0,000382787
Sun, 28 Jul 2013 08:00:40 +0000	0,1119538390	-0,001461059
Tue, 23 Jul 2013 20:07:00 +0000	0,1134148980	0
Tue, 23 Jul 2013 06:46:40 +0000	0,1134148980	+0,002765769
Fri, 05 Jul 2013 01:39:21 +0000	0,1106491290	+0,000106517
Wed, 03 Jul 2013 15:34:45 +0000	0,1105426120	-0,001337769
Wed, 26 Jun 2013 08:22:07 +0000	0,1118803810	-0,000219583
Tue, 25 Jun 2013 05:50:33 +0000	0,1120999640	+0,000470144
Mon, 24 Jun 2013 21:34:28 +0000	0,1116298200	-0,00260122
Wed, 19 Jun 2013 20:03:22 +0000	0,1142310400	-0,000521553
Wed, 19 Jun 2013 03:49:25 +0000	0,1147525930	-0,00071989
Tue, 18 Jun 2013 08:41:59 +0000	0,1154724830	-0,002155347
Wed, 22 May 2013 09:10:29 +0000	0,1176278300	+0,000793368
Sun, 19 May 2013 11:22:55 +0000	0,1168344620	-0,000856456
Fri, 10 May 2013 09:19:53 +0000	0,1176909180	-0,000425421
Wed, 08 May 2013 20:49:15 +0000	0,1181163390	+0,001979747
Mon, 22 Apr 2013 22:20:57 +0000	0,1161365920	+0,000332582
Sun, 21 Apr 2013 02:02:47 +0000	0,1158040100	-0,000892467
Fri, 19 Apr 2013 19:42:32 +0000	0,1166964770	-0,002012641
Wed, 10 Apr 2013 14:28:46 +0000	0,1187091180	-0,000387912
Sun, 24 Mar 2013 20:05:51 +0000	0,1190970300	+0,000249764
Fri, 22 Mar 2013 14:14:26 +0000	0,1188472660	-0,000433414
Sun, 10 Mar 2013 18:05:15 +0000	0,1192806800	-0,002159724
Mon, 25 Feb 2013 21:13:33 +0000	0,1214404040	+0,000374646
Mon, 25 Feb 2013 16:21:45 +0000	0,1210657580	-0,000128555
Thu, 21 Feb 2013 23:02:10 +0000	0,1211943130	-0,00080806
Sun, 17 Feb 2013 02:06:19 +0000	0,1220023730	0
Sat, 16 Feb 2013 13:45:24 +0000	0,1220023730	0
Fri, 15 Feb 2013 21:25:54 +0000	0,1220023730	-0,000172099
Thu, 14 Feb 2013 05:21:15 +0000	0,1221744720	+0,000285423
Tue, 12 Feb 2013 00:31:12 +0000	0,1218890490	+0,000301725
Mon, 11 Feb 2013 05:42:38 +0000	0,1215873240	-0,000653794
Thu, 31 Jan 2013 05:03:41 +0000	0,1222411180	+0,001149649
Wed, 16 Jan 2013 06:28:42 +0000	0,1210914690	-0,000605501
Sat, 12 Jan 2013 01:37:34 +0000	0,1216969700	+0,002042241
Fri, 21 Dec 2012 02:37:46 +0000	0,1196547290	+3,9806
Wed, 12 Dec 2012 02:54:53 +0000	0,1196149230	+0,001164341
Tue, 27 Nov 2012 04:36:35 +0000	0,1184505820	+5,4466
Tue, 27 Nov 2012 00:25:37 +0000	0,1183961160	+0,000478119
Fri, 23 Nov 2012 14:44:54 +0000	0,1179179970	+1,0378
Thu, 22 Nov 2012 22:38:44 +0000	0,1179076190	+0,000918226
Wed, 07 Nov 2012 03:19:04 +0000	0,1169893930	-0,002211089
Wed, 19 Sep 2012 07:58:45 +0000	0,1192004820	+0,003750741
Mon, 27 Aug 2012 08:52:58 +0000	0,1154497410	-0,000150593
Wed, 22 Aug 2012 18:41:03 +0000	0,1156003340	+0,001032114
Mon, 23 Jul 2012 06:40:09 +0000	0,1145682200	+0,002908214
Wed, 11 Jul 2012 07:32:45 +0000	0,1116600060	-0,001696124
Mon, 02 Jul 2012 00:32:18 +0000	0,1133561300	0
Sat, 30 Jun 2012 23:47:31 +0000	0,1133561300	+0,000907231
Thu, 14 Jun 2012 21:08:45 +0000	0,1124488990	+0,000297513
Tue, 12 Jun 2012 08:01:51 +0000	0,1121513860	+0,003129396
Sat, 02 Jun 2012 01:22:14 +0000	0,1090219900	-0,006501211
Fri, 25 May 2012 12:36:28 +0000	0,1155232010	-0,009123732
Fri, 06 Apr 2012 05:53:14 +0000	0,1246469330	-0,000411376
Fri, 09 Mar 2012 03:58:51 +0000	0,1250583090	+0,002391123
Tue, 21 Feb 2012 00:10:45 +0000	0,1226671860	+6,9787
Sat, 18 Feb 2012 04:46:11 +0000	0,1225973990	+0,001344318
Thu, 16 Feb 2012 15:36:30 +0000	0,1212530810	-0,000323224
Thu, 02 Feb 2012 01:37:23 +0000	0,1215763050	0

Please note that RUB to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 06:59:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to United Arab Emirates dirham exchange chart

Note: The Russian ruble to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the RUB/AED currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 United Arab Emirates dirham pair for a period of 2289 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.