Exchange Currency

RUB/ANG


The exchange rate as of today for RUB/ANG is RUB per ANG, which means that with 100 Russian rubles you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for RUB/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or ANG currencies.
  


RUB to ANG exchange rate history

Date Exchange Rate Variation
decreased 0,0305000000 10
decreased 0,0306000000 -0,0003
decreased 0,0309000000 10
decreased 0,0310000000 10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +0,0005
decreased 0,0306000000 -0,0004
not_changed 0,0310000000 0
increased 0,0310000000 +0,0004
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0002
increased 0,0308000000 +0,0002
decreased 0,0306000000 -0,0003
not_changed 0,0309000000 0
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0009
increased 0,0315000000 +0,0005
increased 0,0310000000 +0,0004
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +0,0003
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 10
increased 0,0304000000 +0,0005
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0003
increased 0,0301000000 +0,0003
decreased 0,0298000000 -0,0004
decreased 0,0302000000 10
increased 0,0303000000 +10
decreased 0,0302000000 10
not_changed 0,0303000000 0
increased 0,0303000000 +0,0006
decreased 0,0297000000 10
decreased 0,0298000000 -0,0004
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 10
increased 0,0303000000 +0,0003
decreased 0,0300000000 -0,001
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
decreased 0,0312000000 -0,0002
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +10
decreased 0,0316000000 10
increased 0,0317000000 +0,0003
increased 0,0314000000 +10
decreased 0,0313000000 -0,0004
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
increased 0,0318000000 +0,0006
increased 0,0312000000 +0,0004
decreased 0,0308000000 -0,0007
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0002
increased 0,0319000000 +10
not_changed 0,0318000000 0
not_changed 0,0318000000 0
decreased 0,0318000000 10
increased 0,0319000000 +10
increased 0,0318000000 +0,0001
increased 0,0317000000 +0,0004
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0007
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
increased 0,0319000000 +0,0006
increased 0,0313000000 +0,0002
increased 0,0311000000 +0,0008
increased 0,0303000000 +0,0002
decreased 0,0301000000 -0,0003
decreased 0,0304000000 -0,0004
not_changed 0,0308000000 0
increased 0,0308000000 +10
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
increased 0,0306000000 +10
decreased 0,0305000000 -0,0002
decreased 0,0307000000 10
increased 0,0308000000 +10
decreased 0,0307000000 -0,0003
not_changed 0,0310000000 0
increased 0,0310000000 +10
increased 0,0309000000 +0,0002
increased 0,0307000000 +0,0004
increased 0,0303000000 +0,0004
not_changed 0,0299000000 0
increased 0,0299000000 +0,0002
decreased 0,0297000000 10
increased 0,0298000000 +10
decreased 0,0297000000 -0,0003
increased 0,0300000000 +0,0005
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,0006
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0001
increased 0,0289000000 +10
increased 0,0288000000 +0,0005
increased 0,0283000000 +0,0003
not_changed 0,0280000000 0
increased 0,0280000000 +0,0003
not_changed 0,0277000000 0
increased 0,0277000000 +0,0003
increased 0,0274000000 +0,0002
decreased 0,0272000000 -0,0003
increased 0,0275000000 +0,0004
increased 0,0271000000 +0,0002
decreased 0,0269000000 -0,0006
decreased 0,0275000000 -0,0006
decreased 0,0281000000 -0,0005
increased 0,0286000000 +0,0004
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
decreased 0,0283000000 -0,0003
increased 0,0286000000 +10
increased 0,0285000000 +0,0011
increased 0,0274000000 +0,0004
decreased 0,0270000000 -0,0002
increased 0,0272000000 +10
decreased 0,0271000000 -0,0002
decreased 0,0273000000 -0,0006
increased 0,0279000000 +0,0007
increased 0,0272000000 +0,0002
not_changed 0,0270000000 0
increased 0,0270000000 +0,0004
decreased 0,0266000000 -0,0008
decreased 0,0274000000 -0,0006
increased 0,0280000000 +10
decreased 0,0279000000 10
decreased 0,0280000000 10
increased 0,0281000000 +0,0005
decreased 0,0276000000 10
increased 0,0277000000 +0,0004
decreased 0,0273000000 -0,0002
decreased 0,0275000000 10
not_changed 0,0276000000 0
increased 0,0276000000 +0,0004
increased 0,0272000000 +10
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0003
increased 0,0274000000 +0,0006
not_changed 0,0268000000 0
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0007
decreased 0,0275000000 10
increased 0,0276000000 +0,0002
decreased 0,0274000000 10
increased 0,0275000000 +0,0006
decreased 0,0269000000 -0,0003
decreased 0,0272000000 -0,0002
decreased 0,0274000000 -0,0004
increased 0,0278000000 +0,001
decreased 0,0268000000 -0,0003
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0008
increased 0,0265000000 +0,0002
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0003
increased 0,0266000000 +0,0003
increased 0,0263000000 +0,0002
decreased 0,0261000000 -0,0003
increased 0,0264000000 +0,0015
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +0,0006
increased 0,0243000000 +0,0009
increased 0,0234000000 +0,0003
decreased 0,0231000000 10
decreased 0,0232000000 -0,0007
increased 0,0239000000 +0,0009
decreased 0,0230000000 -0,0002
increased 0,0232000000 +0,0004
not_changed 0,0228000000 0
increased 0,0228000000 +0,0015
decreased 0,0213000000 -0,0017
decreased 0,0230000000 -0,0009
decreased 0,0239000000 -0,0006
decreased 0,0245000000 -0,0003
decreased 0,0248000000 -0,0003
decreased 0,0251000000 -0,0002
decreased 0,0253000000 10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0005
increased 0,0259000000 +0,0002
decreased 0,0257000000 -0,0006
decreased 0,0263000000 10
decreased 0,0264000000 -0,0005
not_changed 0,0269000000 0
not_changed 0,0269000000 0
increased 0,0269000000 +10
decreased 0,0268000000 10
decreased 0,0269000000 -0,0003
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0004
increased 0,0276000000 +0,0003
increased 0,0273000000 +0,0003
decreased 0,0270000000 10
decreased 0,0271000000 -0,0007
increased 0,0278000000 +10
decreased 0,0277000000 10
increased 0,0278000000 +10
decreased 0,0277000000 -0,0006
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0003
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0006
increased 0,0278000000 +0,0004
decreased 0,0274000000 -0,0008
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0003
increased 0,0287000000 +10
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
decreased 0,0287000000 -0,0003
increased 0,0290000000 +0,0004
decreased 0,0286000000 -0,0008
increased 0,0294000000 +0,0003
increased 0,0291000000 +0,0004
increased 0,0287000000 +0,0011
increased 0,0276000000 +0,0006
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0009
decreased 0,0264000000 -0,0008
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,001
increased 0,0264000000 +0,0002
decreased 0,0262000000 10
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0005
decreased 0,0265000000 -0,0002
decreased 0,0267000000 10
decreased 0,0268000000 10
decreased 0,0269000000 -0,0016
decreased 0,0285000000 -0,0005
decreased 0,0290000000 -0,0018
decreased 0,0308000000 -0,0007
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0002
decreased 0,0314000000 -0,0002
increased 0,0316000000 +0,0003
decreased 0,0313000000 -0,0006
decreased 0,0319000000 -0,0008
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,0002
increased 0,0328000000 +0,0004
not_changed 0,0324000000 0
increased 0,0324000000 +0,0005
decreased 0,0319000000 -0,0019
decreased 0,0338000000 -0,0004
decreased 0,0342000000 -0,001
decreased 0,0352000000 -0,0003
decreased 0,0355000000 -0,0004
decreased 0,0359000000 -0,0002
increased 0,0361000000 +0,0003
increased 0,0358000000 +0,0004
increased 0,0354000000 +0,001
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0006
increased 0,0352000000 +0,0001
increased 0,0351000000 +0,0017
decreased 0,0334000000 -0,0005
decreased 0,0339000000 -0,0002
increased 0,0341000000 +0,0027
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0011
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0004
increased 0,0298000000 +0,001
increased 0,0288000000 +10
decreased 0,0287000000 10
decreased 0,0288000000 -0,0008
not_changed 0,0296000000 0
increased 0,0296000000 +0,0004
increased 0,0292000000 +0,0009
increased 0,0283000000 +0,0011
increased 0,0272000000 +10
decreased 0,0271000000 -0,0003
decreased 0,0274000000 -0,0003
decreased 0,0277000000 -0,0028
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0024
decreased 0,0329000000 -0,0009
decreased 0,0338000000 -0,0053
not_changed 0,0391000000 0
increased 0,0391000000 +0,0012
decreased 0,0379000000 10
decreased 0,0380000000 -0,0005
decreased 0,0385000000 -0,0004
increased 0,0389000000 +0,0004
decreased 0,0385000000 -0,0042
not_changed 0,0427000000 0
not_changed 0,0427000000 0
decreased 0,0427000000 -0,002
decreased 0,0447000000 -0,0001
not_changed 0,0448000000 0
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0007
decreased 0,0455000000 -0,0002
decreased 0,0457000000 -0,0005
decreased 0,0462000000 -0,0012
not_changed 0,0474000000 0
increased 0,0474000000 +10
decreased 0,0473000000 -0,0006
decreased 0,0479000000 -0,0004
not_changed 0,0483000000 0
decreased 0,0483000000 -0,0012
decreased 0,0495000000 -0,0003
increased 0,0498000000 +0,0008
decreased 0,0490000000 -0,0005
not_changed 0,0495000000 0
increased 0,0495000000 +0,0004
decreased 0,0491000000 -0,0005
decreased 0,0496000000 -0,0003
decreased 0,0499000000 -0,0008
decreased 0,0507000000 -0,0008
decreased 0,0515000000 -0,0008
decreased 0,0523000000 -0,0001
increased 0,0524000000 +0,0004
decreased 0,0520000000 -0,0002
decreased 0,0522000000 -0,0004
decreased 0,0526000000 -0,0005
increased 0,0531000000 +0,0002
increased 0,0529000000 +0,0012
increased 0,0517000000 +0,0001
not_changed 0,0516000000 0
increased 0,0516000000 +0,0004
decreased 0,0512000000 -0,0004
decreased 0,0516000000 -0,0004
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0002
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0006
increased 0,0515000000 +0,0007
decreased 0,0508000000 -0,0002
increased 0,0510000000 +0,0005
increased 0,0505000000 +0,0006
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0003
decreased 0,0502000000 10
not_changed 0,0503000000 0
increased 0,0503000000 +0,0006
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
decreased 0,0497000000 -0,0005
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0002
increased 0,0503000000 +0,0004
decreased 0,0499000000 -0,0004
decreased 0,0503000000 -0,0004
not_changed 0,0507000000 0
increased 0,0507000000 +0,0007
increased 0,0500000000 +0,0007
decreased 0,0493000000 -0,0003
decreased 0,0496000000 -0,0001
decreased 0,0497000000 -0,0012
decreased 0,0509000000 -0,0014
decreased 0,0523000000 -0,0013
decreased 0,0536000000 -0,0004
decreased 0,0540000000 -0,0003
not_changed 0,0543000000 0
decreased 0,0543000000 10
decreased 0,0544000000 -0,0003
increased 0,0547000000 +0,0013
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0002824467
decreased 0,0536824467 -0,0021486387
increased 0,0558310854 +0,0013290992
decreased 0,0545019862 -0,0004370196
increased 0,0549390058 +0,0004107967
not_changed 0,0545282091 0
decreased 0,0545282091 -0,000161697
increased 0,0546899061 +0,0007116596
decreased 0,0539782465 -0,0005695895
increased 0,0545478360 +0,0014633758
increased 0,0530844602 +0,0001703335
increased 0,0529141267 +0,0002617593
decreased 0,0526523674 -0,000879489
increased 0,0535318564 +0,0010458958
increased 0,0524859606 +6,84931
decreased 0,0524174675 -0,0005794196
decreased 0,0529968871 -0,0003220729
decreased 0,0533189600 5,25
increased 0,0533714600 +0,0003937128
decreased 0,0529777472 -0,0021664614
increased 0,0551442086 +0,0007542494
decreased 0,0543899592 -0,0006931866
decreased 0,0550831458 -0,0007820623
increased 0,0558652081 +0,0005175824
decreased 0,0553476257 -0,0001148399
decreased 0,0554624656 -0,0009382421
increased 0,0564007077 +0,0008025222
increased 0,0555981855 +0,0001704771
decreased 0,0554277084 -0,0008125367
increased 0,0562402451 +0,0009465594
decreased 0,0552936857 -0,0001095227
decreased 0,0554032084 -0,0008837494
decreased 0,0562869578 -0,0004969996
decreased 0,0567839574 -0,0002887498
increased 0,0570727072 +9,27499
decreased 0,0569799573 -0,0008158469
decreased 0,0577958042 -0,0004126521
increased 0,0582084563 +0,0002612722
increased 0,0579471841 +0,0002627399
decreased 0,0576844442 5,916
increased 0,0577436042 +0,0001444199
decreased 0,0575991843 -0,0001113599
decreased 0,0577105442 -0,0002196624
decreased 0,0579302066 9,62499
increased 0,0580264565 +0,0014787489
increased 0,0565477076 +0,001329999
decreased 0,0552177086 -0,0005232496
decreased 0,0557409582 -0,0009992492
increased 0,0567402074 +0,000943662
increased 0,0557965454 +0,0020932187
increased 0,0537033267 +0,0002696998
decreased 0,0534336269 -0,0008699994
decreased 0,0543036263 -0,0009158323
increased 0,0552194586 +0,0005827496
increased 0,0546367090 +8,75
decreased 0,0546279590 6,05035
decreased 0,0546884625 -0,0004241599
increased 0,0551126224 +0,0018493504
increased 0,0532632720 +0,0022102014
decreased 0,0510530706 -0,0035836384
decreased 0,0546367090 -0,000420524
decreased 0,0550572330 -0,0011457248
decreased 0,0562029578 -0,0029574978
decreased 0,0591604556 -0,0004374997
increased 0,0595979553 +0,0011532491
increased 0,0584447062 +3,325
increased 0,0584114562 +0,0009706118
decreased 0,0574408444 -0,0006013621
not_changed 0,0580422065 0
Please note that RUB to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Netherlands Antilles guilder exchange chart

Note: The Russian ruble to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the RUB/ANG currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Netherlands Antilles guilder pair for a period of 2094 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.