The exchange rate as of today for RUB/ANG is RUB per ANG, which means that with 100 Russian rubles you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for RUB/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or ANG currencies.

RUB to ANG exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:06:40 +0000	0,0305000000	10
Sat, 28 Oct 2017 01:07:12 +0000	0,0306000000	-0,0003
Tue, 24 Oct 2017 16:13:51 +0000	0,0309000000	10
Sat, 21 Oct 2017 05:09:54 +0000	0,0310000000	10
Wed, 18 Oct 2017 05:22:25 +0000	0,0311000000	0
Tue, 17 Oct 2017 20:04:26 +0000	0,0311000000	0
Sun, 15 Oct 2017 16:54:01 +0000	0,0311000000	0
Sun, 15 Oct 2017 07:26:07 +0000	0,0311000000	+0,0005
Sat, 07 Oct 2017 10:02:06 +0000	0,0306000000	-0,0004
Sun, 01 Oct 2017 07:37:19 +0000	0,0310000000	0
Sat, 30 Sep 2017 00:50:51 +0000	0,0310000000	+0,0004
Fri, 29 Sep 2017 08:51:32 +0000	0,0306000000	0
Wed, 27 Sep 2017 06:04:32 +0000	0,0306000000	-0,0002
Sat, 23 Sep 2017 03:19:05 +0000	0,0308000000	+0,0002
Thu, 21 Sep 2017 23:29:47 +0000	0,0306000000	-0,0003
Fri, 15 Sep 2017 17:03:34 +0000	0,0309000000	0
Fri, 15 Sep 2017 06:45:03 +0000	0,0309000000	+0,0003
Thu, 14 Sep 2017 01:35:28 +0000	0,0306000000	-0,0009
Thu, 07 Sep 2017 20:36:10 +0000	0,0315000000	+0,0005
Mon, 04 Sep 2017 17:23:08 +0000	0,0310000000	+0,0004
Mon, 28 Aug 2017 14:10:24 +0000	0,0306000000	0
Sun, 27 Aug 2017 05:38:21 +0000	0,0306000000	0
Sat, 26 Aug 2017 12:52:41 +0000	0,0306000000	+0,0003
Thu, 24 Aug 2017 09:41:49 +0000	0,0303000000	0
Thu, 24 Aug 2017 02:37:42 +0000	0,0303000000	0
Wed, 23 Aug 2017 09:35:18 +0000	0,0303000000	0
Mon, 21 Aug 2017 16:13:16 +0000	0,0303000000	10
Sun, 20 Aug 2017 03:01:14 +0000	0,0304000000	+0,0005
Mon, 14 Aug 2017 17:34:19 +0000	0,0299000000	+10
Fri, 11 Aug 2017 08:03:12 +0000	0,0298000000	0
Sat, 05 Aug 2017 22:58:14 +0000	0,0298000000	0
Sat, 05 Aug 2017 15:42:43 +0000	0,0298000000	0
Sat, 05 Aug 2017 11:46:40 +0000	0,0298000000	10
Fri, 04 Aug 2017 15:16:31 +0000	0,0299000000	+10
Tue, 01 Aug 2017 13:45:55 +0000	0,0298000000	0
Mon, 31 Jul 2017 08:45:14 +0000	0,0298000000	-0,0003
Sat, 29 Jul 2017 03:53:53 +0000	0,0301000000	+0,0003
Wed, 26 Jul 2017 09:02:24 +0000	0,0298000000	-0,0004
Sat, 22 Jul 2017 08:15:37 +0000	0,0302000000	10
Wed, 19 Jul 2017 17:23:34 +0000	0,0303000000	+10
Tue, 18 Jul 2017 04:30:45 +0000	0,0302000000	10
Mon, 17 Jul 2017 01:18:18 +0000	0,0303000000	0
Sun, 16 Jul 2017 06:15:52 +0000	0,0303000000	+0,0006
Tue, 11 Jul 2017 06:20:34 +0000	0,0297000000	10
Thu, 06 Jul 2017 09:16:11 +0000	0,0298000000	-0,0004
Tue, 04 Jul 2017 07:18:57 +0000	0,0302000000	0
Thu, 29 Jun 2017 02:57:23 +0000	0,0302000000	0
Wed, 28 Jun 2017 04:03:15 +0000	0,0302000000	10
Tue, 27 Jun 2017 08:55:43 +0000	0,0303000000	+0,0003
Tue, 20 Jun 2017 22:47:23 +0000	0,0300000000	-0,001
Mon, 19 Jun 2017 00:11:40 +0000	0,0310000000	0
Thu, 15 Jun 2017 21:34:23 +0000	0,0310000000	-0,0002
Wed, 14 Jun 2017 23:04:09 +0000	0,0312000000	-0,0002
Sat, 10 Jun 2017 13:34:53 +0000	0,0314000000	-0,0001
Thu, 08 Jun 2017 23:17:07 +0000	0,0315000000	-0,0001
Sat, 03 Jun 2017 08:50:15 +0000	0,0316000000	-0,0002
Thu, 01 Jun 2017 17:58:18 +0000	0,0318000000	+0,0001
Tue, 30 May 2017 00:28:31 +0000	0,0317000000	0
Mon, 29 May 2017 18:23:51 +0000	0,0317000000	0
Sat, 27 May 2017 19:56:56 +0000	0,0317000000	+10
Tue, 23 May 2017 08:57:17 +0000	0,0316000000	10
Mon, 22 May 2017 17:46:38 +0000	0,0317000000	+0,0003
Sun, 21 May 2017 09:11:13 +0000	0,0314000000	+10
Fri, 19 May 2017 06:54:35 +0000	0,0313000000	-0,0004
Tue, 16 May 2017 17:12:45 +0000	0,0317000000	-0,0001
Tue, 16 May 2017 03:29:25 +0000	0,0318000000	0
Mon, 15 May 2017 15:35:57 +0000	0,0318000000	+0,0006
Wed, 10 May 2017 21:08:01 +0000	0,0312000000	+0,0004
Fri, 05 May 2017 20:14:07 +0000	0,0308000000	-0,0007
Wed, 03 May 2017 02:41:33 +0000	0,0315000000	+0,0001
Sat, 29 Apr 2017 02:16:29 +0000	0,0314000000	-0,0001
Fri, 28 Apr 2017 18:24:15 +0000	0,0315000000	-0,0002
Sat, 22 Apr 2017 07:39:05 +0000	0,0317000000	0
Thu, 20 Apr 2017 06:03:35 +0000	0,0317000000	-0,0002
Wed, 19 Apr 2017 12:17:26 +0000	0,0319000000	+10
Mon, 17 Apr 2017 03:16:16 +0000	0,0318000000	0
Sun, 16 Apr 2017 08:01:44 +0000	0,0318000000	0
Sat, 15 Apr 2017 17:56:07 +0000	0,0318000000	10
Fri, 14 Apr 2017 11:56:50 +0000	0,0319000000	+10
Thu, 13 Apr 2017 19:53:25 +0000	0,0318000000	+0,0001
Thu, 13 Apr 2017 13:20:14 +0000	0,0317000000	+0,0004
Wed, 12 Apr 2017 03:57:26 +0000	0,0313000000	0
Sat, 08 Apr 2017 20:19:28 +0000	0,0313000000	0
Sat, 08 Apr 2017 09:19:40 +0000	0,0313000000	-0,0007
Wed, 05 Apr 2017 11:47:00 +0000	0,0320000000	0
Tue, 04 Apr 2017 22:08:25 +0000	0,0320000000	+0,0001
Thu, 30 Mar 2017 12:24:55 +0000	0,0319000000	+0,0006
Fri, 24 Mar 2017 11:32:23 +0000	0,0313000000	+0,0002
Wed, 22 Mar 2017 08:27:02 +0000	0,0311000000	+0,0008
Fri, 10 Mar 2017 13:17:00 +0000	0,0303000000	+0,0002
Thu, 09 Mar 2017 15:32:51 +0000	0,0301000000	-0,0003
Wed, 08 Mar 2017 21:50:19 +0000	0,0304000000	-0,0004
Tue, 07 Mar 2017 19:12:20 +0000	0,0308000000	0
Tue, 07 Mar 2017 15:34:07 +0000	0,0308000000	+10
Sat, 04 Mar 2017 21:12:17 +0000	0,0307000000	0
Sat, 04 Mar 2017 10:38:40 +0000	0,0307000000	+0,0001
Fri, 03 Mar 2017 18:12:06 +0000	0,0306000000	+10
Thu, 02 Mar 2017 14:13:45 +0000	0,0305000000	-0,0002
Thu, 02 Mar 2017 01:17:45 +0000	0,0307000000	10
Tue, 28 Feb 2017 12:50:11 +0000	0,0308000000	+10
Mon, 27 Feb 2017 01:43:24 +0000	0,0307000000	-0,0003
Wed, 22 Feb 2017 10:13:22 +0000	0,0310000000	0
Tue, 14 Feb 2017 08:45:41 +0000	0,0310000000	+10
Mon, 13 Feb 2017 23:32:57 +0000	0,0309000000	+0,0002
Fri, 10 Feb 2017 21:02:40 +0000	0,0307000000	+0,0004
Sat, 04 Feb 2017 05:20:19 +0000	0,0303000000	+0,0004
Sun, 29 Jan 2017 04:34:01 +0000	0,0299000000	0
Sat, 28 Jan 2017 16:51:15 +0000	0,0299000000	+0,0002
Fri, 27 Jan 2017 05:54:55 +0000	0,0297000000	10
Mon, 23 Jan 2017 10:09:38 +0000	0,0298000000	+10
Thu, 19 Jan 2017 13:52:21 +0000	0,0297000000	-0,0003
Mon, 16 Jan 2017 04:16:47 +0000	0,0300000000	+0,0005
Tue, 10 Jan 2017 12:12:53 +0000	0,0295000000	-0,0001
Mon, 09 Jan 2017 12:54:31 +0000	0,0296000000	10
Sun, 08 Jan 2017 19:30:20 +0000	0,0297000000	+0,0002
Sat, 07 Jan 2017 14:38:28 +0000	0,0295000000	+0,0006
Mon, 02 Jan 2017 13:22:25 +0000	0,0289000000	-0,0001
Sun, 25 Dec 2016 01:30:29 +0000	0,0290000000	+0,0001
Fri, 23 Dec 2016 17:59:25 +0000	0,0289000000	+10
Sun, 18 Dec 2016 22:24:36 +0000	0,0288000000	+0,0005
Sun, 11 Dec 2016 11:21:38 +0000	0,0283000000	+0,0003
Fri, 09 Dec 2016 08:28:28 +0000	0,0280000000	0
Thu, 08 Dec 2016 00:09:55 +0000	0,0280000000	+0,0003
Sat, 03 Dec 2016 12:16:04 +0000	0,0277000000	0
Sat, 03 Dec 2016 01:16:29 +0000	0,0277000000	+0,0003
Mon, 28 Nov 2016 22:29:46 +0000	0,0274000000	+0,0002
Sun, 27 Nov 2016 08:31:24 +0000	0,0272000000	-0,0003
Fri, 25 Nov 2016 04:18:18 +0000	0,0275000000	+0,0004
Tue, 15 Nov 2016 08:49:40 +0000	0,0271000000	+0,0002
Sun, 13 Nov 2016 06:01:33 +0000	0,0269000000	-0,0006
Sat, 05 Nov 2016 13:46:48 +0000	0,0275000000	-0,0006
Sat, 29 Oct 2016 08:57:02 +0000	0,0281000000	-0,0005
Tue, 25 Oct 2016 18:06:24 +0000	0,0286000000	+0,0004
Wed, 19 Oct 2016 03:17:16 +0000	0,0282000000	+0,0002
Thu, 13 Oct 2016 11:45:27 +0000	0,0280000000	0
Thu, 13 Oct 2016 01:12:08 +0000	0,0280000000	-0,0003
Wed, 12 Oct 2016 08:34:21 +0000	0,0283000000	-0,0003
Mon, 10 Oct 2016 18:04:02 +0000	0,0286000000	+10
Sat, 08 Oct 2016 15:21:26 +0000	0,0285000000	+0,0011
Mon, 19 Sep 2016 16:46:12 +0000	0,0274000000	+0,0004
Sun, 18 Sep 2016 08:53:11 +0000	0,0270000000	-0,0002
Thu, 15 Sep 2016 05:30:08 +0000	0,0272000000	+10
Wed, 14 Sep 2016 00:01:31 +0000	0,0271000000	-0,0002
Fri, 26 Aug 2016 08:25:44 +0000	0,0273000000	-0,0006
Thu, 18 Aug 2016 14:43:37 +0000	0,0279000000	+0,0007
Sun, 14 Aug 2016 07:12:32 +0000	0,0272000000	+0,0002
Sat, 30 Jul 2016 03:36:11 +0000	0,0270000000	0
Fri, 29 Jul 2016 21:53:23 +0000	0,0270000000	+0,0004
Thu, 28 Jul 2016 11:49:17 +0000	0,0266000000	-0,0008
Sat, 23 Jul 2016 23:22:26 +0000	0,0274000000	-0,0006
Wed, 20 Jul 2016 10:37:56 +0000	0,0280000000	+10
Tue, 19 Jul 2016 16:34:57 +0000	0,0279000000	10
Fri, 15 Jul 2016 11:33:09 +0000	0,0280000000	10
Fri, 15 Jul 2016 06:59:02 +0000	0,0281000000	+0,0005
Thu, 07 Jul 2016 07:10:28 +0000	0,0276000000	10
Sat, 02 Jul 2016 16:23:05 +0000	0,0277000000	+0,0004
Sat, 25 Jun 2016 19:31:22 +0000	0,0273000000	-0,0002
Fri, 24 Jun 2016 16:18:59 +0000	0,0275000000	10
Sun, 19 Jun 2016 17:47:19 +0000	0,0276000000	0
Sat, 18 Jun 2016 14:05:50 +0000	0,0276000000	+0,0004
Mon, 13 Jun 2016 14:08:02 +0000	0,0272000000	+10
Sun, 29 May 2016 19:45:30 +0000	0,0271000000	0
Sun, 29 May 2016 12:28:20 +0000	0,0271000000	-0,0003
Wed, 25 May 2016 20:55:07 +0000	0,0274000000	+0,0006
Mon, 23 May 2016 06:45:12 +0000	0,0268000000	0
Fri, 20 May 2016 23:31:45 +0000	0,0268000000	0
Thu, 19 May 2016 20:26:11 +0000	0,0268000000	-0,0007
Wed, 18 May 2016 16:24:59 +0000	0,0275000000	10
Mon, 16 May 2016 18:42:34 +0000	0,0276000000	+0,0002
Fri, 13 May 2016 23:04:19 +0000	0,0274000000	10
Wed, 11 May 2016 22:07:34 +0000	0,0275000000	+0,0006
Mon, 09 May 2016 15:44:20 +0000	0,0269000000	-0,0003
Sun, 08 May 2016 06:06:55 +0000	0,0272000000	-0,0002
Fri, 06 May 2016 01:28:08 +0000	0,0274000000	-0,0004
Fri, 29 Apr 2016 12:30:54 +0000	0,0278000000	+0,001
Sat, 23 Apr 2016 12:50:24 +0000	0,0268000000	-0,0003
Fri, 22 Apr 2016 14:34:39 +0000	0,0271000000	-0,0002
Tue, 19 Apr 2016 21:49:27 +0000	0,0273000000	+0,0008
Sun, 03 Apr 2016 20:38:03 +0000	0,0265000000	+0,0002
Thu, 31 Mar 2016 06:33:52 +0000	0,0263000000	0
Wed, 30 Mar 2016 19:19:01 +0000	0,0263000000	-0,0003
Wed, 30 Mar 2016 14:45:59 +0000	0,0266000000	+0,0003
Mon, 28 Mar 2016 05:04:39 +0000	0,0263000000	+0,0002
Wed, 23 Mar 2016 20:49:27 +0000	0,0261000000	-0,0003
Mon, 21 Mar 2016 23:13:01 +0000	0,0264000000	+0,0015
Thu, 10 Mar 2016 16:37:05 +0000	0,0249000000	0
Sat, 05 Mar 2016 21:37:37 +0000	0,0249000000	0
Sat, 05 Mar 2016 06:26:09 +0000	0,0249000000	0
Fri, 04 Mar 2016 23:07:09 +0000	0,0249000000	+0,0006
Wed, 02 Mar 2016 16:02:42 +0000	0,0243000000	+0,0009
Sat, 27 Feb 2016 14:57:48 +0000	0,0234000000	+0,0003
Wed, 24 Feb 2016 15:14:38 +0000	0,0231000000	10
Sun, 21 Feb 2016 15:09:28 +0000	0,0232000000	-0,0007
Thu, 18 Feb 2016 04:28:35 +0000	0,0239000000	+0,0009
Tue, 16 Feb 2016 13:47:17 +0000	0,0230000000	-0,0002
Mon, 15 Feb 2016 12:15:13 +0000	0,0232000000	+0,0004
Wed, 10 Feb 2016 23:16:30 +0000	0,0228000000	0
Wed, 03 Feb 2016 09:37:25 +0000	0,0228000000	+0,0015
Thu, 21 Jan 2016 14:12:35 +0000	0,0213000000	-0,0017
Sun, 17 Jan 2016 18:38:05 +0000	0,0230000000	-0,0009
Sat, 09 Jan 2016 10:05:02 +0000	0,0239000000	-0,0006
Sun, 03 Jan 2016 05:08:26 +0000	0,0245000000	-0,0003
Wed, 30 Dec 2015 02:50:32 +0000	0,0248000000	-0,0003
Mon, 21 Dec 2015 14:54:28 +0000	0,0251000000	-0,0002
Thu, 17 Dec 2015 06:03:05 +0000	0,0253000000	10
Mon, 14 Dec 2015 09:52:24 +0000	0,0254000000	0
Sun, 13 Dec 2015 08:34:47 +0000	0,0254000000	0
Fri, 11 Dec 2015 17:37:30 +0000	0,0254000000	-0,0005
Fri, 11 Dec 2015 07:08:22 +0000	0,0259000000	+0,0002
Tue, 08 Dec 2015 16:59:33 +0000	0,0257000000	-0,0006
Fri, 04 Dec 2015 21:48:12 +0000	0,0263000000	10
Fri, 04 Dec 2015 08:58:00 +0000	0,0264000000	-0,0005
Wed, 02 Dec 2015 03:27:20 +0000	0,0269000000	0
Tue, 01 Dec 2015 15:19:04 +0000	0,0269000000	0
Mon, 30 Nov 2015 04:01:53 +0000	0,0269000000	+10
Sun, 29 Nov 2015 11:36:11 +0000	0,0268000000	10
Fri, 27 Nov 2015 19:11:33 +0000	0,0269000000	-0,0003
Thu, 26 Nov 2015 18:55:47 +0000	0,0272000000	-0,0001
Thu, 26 Nov 2015 06:27:36 +0000	0,0273000000	+0,0001
Mon, 23 Nov 2015 08:55:03 +0000	0,0272000000	-0,0004
Wed, 18 Nov 2015 19:59:01 +0000	0,0276000000	+0,0003
Tue, 17 Nov 2015 12:21:42 +0000	0,0273000000	+0,0003
Mon, 16 Nov 2015 08:21:23 +0000	0,0270000000	10
Fri, 13 Nov 2015 05:16:16 +0000	0,0271000000	-0,0007
Wed, 11 Nov 2015 03:26:06 +0000	0,0278000000	+10
Mon, 09 Nov 2015 17:32:32 +0000	0,0277000000	10
Sat, 07 Nov 2015 13:18:47 +0000	0,0278000000	+10
Fri, 06 Nov 2015 19:35:46 +0000	0,0277000000	-0,0006
Thu, 05 Nov 2015 23:10:52 +0000	0,0283000000	0
Wed, 04 Nov 2015 21:24:28 +0000	0,0283000000	-0,0003
Tue, 03 Nov 2015 22:41:21 +0000	0,0286000000	+0,0002
Tue, 03 Nov 2015 14:29:10 +0000	0,0284000000	+0,0006
Thu, 29 Oct 2015 14:54:38 +0000	0,0278000000	+0,0004
Tue, 27 Oct 2015 22:39:32 +0000	0,0274000000	-0,0008
Tue, 27 Oct 2015 07:47:16 +0000	0,0282000000	-0,0002
Tue, 27 Oct 2015 00:46:40 +0000	0,0284000000	-0,0003
Fri, 23 Oct 2015 19:35:56 +0000	0,0287000000	+10
Thu, 22 Oct 2015 12:06:50 +0000	0,0286000000	-0,0002
Tue, 20 Oct 2015 07:08:19 +0000	0,0288000000	+10
Mon, 19 Oct 2015 19:09:48 +0000	0,0287000000	-0,0003
Sat, 17 Oct 2015 10:10:51 +0000	0,0290000000	+0,0004
Tue, 13 Oct 2015 17:18:43 +0000	0,0286000000	-0,0008
Mon, 12 Oct 2015 00:58:28 +0000	0,0294000000	+0,0003
Fri, 09 Oct 2015 09:36:15 +0000	0,0291000000	+0,0004
Wed, 07 Oct 2015 17:32:36 +0000	0,0287000000	+0,0011
Tue, 06 Oct 2015 02:49:52 +0000	0,0276000000	+0,0006
Fri, 02 Oct 2015 12:02:44 +0000	0,0270000000	-0,0002
Wed, 30 Sep 2015 03:00:21 +0000	0,0272000000	-0,0001
Sun, 27 Sep 2015 18:32:55 +0000	0,0273000000	0
Sun, 27 Sep 2015 12:56:49 +0000	0,0273000000	0
Sat, 26 Sep 2015 21:39:17 +0000	0,0273000000	+0,0009
Sun, 20 Sep 2015 19:11:52 +0000	0,0264000000	-0,0008
Fri, 18 Sep 2015 15:18:10 +0000	0,0272000000	-0,0002
Thu, 17 Sep 2015 18:04:54 +0000	0,0274000000	+0,001
Sat, 12 Sep 2015 04:41:51 +0000	0,0264000000	+0,0002
Thu, 10 Sep 2015 09:41:31 +0000	0,0262000000	10
Tue, 08 Sep 2015 16:57:34 +0000	0,0263000000	+0,0002
Tue, 08 Sep 2015 11:13:44 +0000	0,0261000000	+0,0001
Mon, 07 Sep 2015 19:04:06 +0000	0,0260000000	-0,0005
Mon, 07 Sep 2015 01:39:41 +0000	0,0265000000	-0,0002
Wed, 02 Sep 2015 09:32:36 +0000	0,0267000000	10
Mon, 31 Aug 2015 12:56:44 +0000	0,0268000000	10
Fri, 28 Aug 2015 02:17:13 +0000	0,0269000000	-0,0016
Tue, 04 Aug 2015 08:16:20 +0000	0,0285000000	-0,0005
Sun, 02 Aug 2015 05:38:50 +0000	0,0290000000	-0,0018
Fri, 24 Jul 2015 06:55:19 +0000	0,0308000000	-0,0007
Fri, 17 Jul 2015 10:35:58 +0000	0,0315000000	-0,0001
Thu, 16 Jul 2015 13:50:46 +0000	0,0316000000	+0,0002
Tue, 14 Jul 2015 08:05:00 +0000	0,0314000000	-0,0002
Mon, 13 Jul 2015 13:46:17 +0000	0,0316000000	+0,0003
Tue, 07 Jul 2015 09:49:46 +0000	0,0313000000	-0,0006
Sun, 05 Jul 2015 09:17:50 +0000	0,0319000000	-0,0008
Sat, 27 Jun 2015 16:11:59 +0000	0,0327000000	+0,0001
Fri, 26 Jun 2015 18:55:26 +0000	0,0326000000	-0,0002
Thu, 25 Jun 2015 03:40:37 +0000	0,0328000000	+0,0004
Sun, 14 Jun 2015 04:02:54 +0000	0,0324000000	0
Sat, 13 Jun 2015 22:01:25 +0000	0,0324000000	+0,0005
Mon, 08 Jun 2015 08:10:13 +0000	0,0319000000	-0,0019
Mon, 01 Jun 2015 13:31:10 +0000	0,0338000000	-0,0004
Sun, 31 May 2015 11:48:25 +0000	0,0342000000	-0,001
Wed, 27 May 2015 06:17:06 +0000	0,0352000000	-0,0003
Tue, 26 May 2015 12:53:10 +0000	0,0355000000	-0,0004
Mon, 25 May 2015 06:19:01 +0000	0,0359000000	-0,0002
Fri, 15 May 2015 22:21:32 +0000	0,0361000000	+0,0003
Fri, 15 May 2015 08:18:58 +0000	0,0358000000	+0,0004
Wed, 06 May 2015 04:17:48 +0000	0,0354000000	+0,001
Mon, 04 May 2015 19:29:44 +0000	0,0344000000	-0,0002
Tue, 28 Apr 2015 14:46:00 +0000	0,0346000000	-0,0006
Sat, 25 Apr 2015 04:46:31 +0000	0,0352000000	+0,0001
Fri, 24 Apr 2015 01:34:25 +0000	0,0351000000	+0,0017
Tue, 21 Apr 2015 07:02:26 +0000	0,0334000000	-0,0005
Mon, 20 Apr 2015 15:25:47 +0000	0,0339000000	-0,0002
Mon, 13 Apr 2015 16:50:48 +0000	0,0341000000	+0,0027
Mon, 06 Apr 2015 04:44:24 +0000	0,0314000000	-0,0001
Sat, 04 Apr 2015 14:16:15 +0000	0,0315000000	+0,0011
Tue, 24 Mar 2015 01:02:42 +0000	0,0304000000	+0,0002
Sat, 21 Mar 2015 00:13:03 +0000	0,0302000000	+0,0004
Thu, 19 Mar 2015 11:40:31 +0000	0,0298000000	+0,001
Tue, 17 Mar 2015 01:29:34 +0000	0,0288000000	+10
Mon, 16 Mar 2015 18:34:11 +0000	0,0287000000	10
Sat, 14 Mar 2015 16:51:55 +0000	0,0288000000	-0,0008
Sun, 08 Mar 2015 20:29:37 +0000	0,0296000000	0
Sun, 08 Mar 2015 09:33:33 +0000	0,0296000000	+0,0004
Fri, 27 Feb 2015 11:41:01 +0000	0,0292000000	+0,0009
Sun, 15 Feb 2015 21:25:34 +0000	0,0283000000	+0,0011
Thu, 12 Feb 2015 03:40:49 +0000	0,0272000000	+10
Wed, 04 Feb 2015 11:24:19 +0000	0,0271000000	-0,0003
Sat, 17 Jan 2015 04:51:19 +0000	0,0274000000	-0,0003
Wed, 14 Jan 2015 22:43:55 +0000	0,0277000000	-0,0028
Sun, 04 Jan 2015 18:06:22 +0000	0,0305000000	0
Sun, 04 Jan 2015 04:49:06 +0000	0,0305000000	-0,0024
Thu, 04 Dec 2014 20:46:16 +0000	0,0329000000	-0,0009
Wed, 03 Dec 2014 22:40:02 +0000	0,0338000000	-0,0053
Sun, 23 Nov 2014 03:37:28 +0000	0,0391000000	0
Sat, 22 Nov 2014 18:06:54 +0000	0,0391000000	+0,0012
Sun, 16 Nov 2014 02:17:16 +0000	0,0379000000	10
Fri, 14 Nov 2014 15:42:32 +0000	0,0380000000	-0,0005
Wed, 12 Nov 2014 06:38:59 +0000	0,0385000000	-0,0004
Tue, 11 Nov 2014 08:16:51 +0000	0,0389000000	+0,0004
Fri, 07 Nov 2014 11:21:24 +0000	0,0385000000	-0,0042
Sun, 26 Oct 2014 04:28:28 +0000	0,0427000000	0
Sat, 25 Oct 2014 21:41:04 +0000	0,0427000000	0
Sat, 25 Oct 2014 09:18:04 +0000	0,0427000000	-0,002
Thu, 09 Oct 2014 12:53:35 +0000	0,0447000000	-0,0001
Wed, 08 Oct 2014 09:18:19 +0000	0,0448000000	0
Sun, 05 Oct 2014 06:49:24 +0000	0,0448000000	0
Sat, 04 Oct 2014 17:04:23 +0000	0,0448000000	-0,0007
Mon, 29 Sep 2014 06:49:53 +0000	0,0455000000	-0,0002
Sat, 27 Sep 2014 22:27:13 +0000	0,0457000000	-0,0005
Tue, 16 Sep 2014 15:04:59 +0000	0,0462000000	-0,0012
Mon, 15 Sep 2014 04:40:20 +0000	0,0474000000	0
Sun, 14 Sep 2014 18:04:26 +0000	0,0474000000	+10
Fri, 12 Sep 2014 15:11:04 +0000	0,0473000000	-0,0006
Tue, 02 Sep 2014 05:50:13 +0000	0,0479000000	-0,0004
Sun, 31 Aug 2014 14:59:30 +0000	0,0483000000	0
Sun, 31 Aug 2014 02:15:53 +0000	0,0483000000	-0,0012
Mon, 25 Aug 2014 11:32:01 +0000	0,0495000000	-0,0003
Thu, 14 Aug 2014 11:32:56 +0000	0,0498000000	+0,0008
Tue, 12 Aug 2014 23:30:01 +0000	0,0490000000	-0,0005
Sun, 10 Aug 2014 10:12:09 +0000	0,0495000000	0
Wed, 06 Aug 2014 12:27:05 +0000	0,0495000000	+0,0004
Tue, 05 Aug 2014 20:16:50 +0000	0,0491000000	-0,0005
Tue, 05 Aug 2014 16:33:53 +0000	0,0496000000	-0,0003
Thu, 31 Jul 2014 02:40:35 +0000	0,0499000000	-0,0008
Sun, 20 Jul 2014 23:14:41 +0000	0,0507000000	-0,0008
Wed, 16 Jul 2014 04:02:48 +0000	0,0515000000	-0,0008
Mon, 14 Jul 2014 05:09:03 +0000	0,0523000000	-0,0001
Fri, 11 Jul 2014 16:09:39 +0000	0,0524000000	+0,0004
Sun, 06 Jul 2014 11:32:05 +0000	0,0520000000	-0,0002
Wed, 02 Jul 2014 14:13:14 +0000	0,0522000000	-0,0004
Fri, 27 Jun 2014 16:11:59 +0000	0,0526000000	-0,0005
Thu, 26 Jun 2014 12:01:30 +0000	0,0531000000	+0,0002
Tue, 24 Jun 2014 22:49:33 +0000	0,0529000000	+0,0012
Tue, 10 Jun 2014 15:35:17 +0000	0,0517000000	+0,0001
Fri, 06 Jun 2014 12:23:55 +0000	0,0516000000	0
Fri, 06 Jun 2014 05:01:56 +0000	0,0516000000	+0,0004
Tue, 03 Jun 2014 02:54:14 +0000	0,0512000000	-0,0004
Thu, 29 May 2014 16:41:45 +0000	0,0516000000	-0,0004
Wed, 28 May 2014 00:27:06 +0000	0,0520000000	0
Tue, 27 May 2014 10:51:37 +0000	0,0520000000	-0,0002
Thu, 22 May 2014 21:17:23 +0000	0,0522000000	+0,0001
Thu, 22 May 2014 05:05:58 +0000	0,0521000000	+0,0006
Sun, 18 May 2014 08:21:27 +0000	0,0515000000	+0,0007
Fri, 09 May 2014 23:14:01 +0000	0,0508000000	-0,0002
Fri, 09 May 2014 07:45:57 +0000	0,0510000000	+0,0005
Wed, 07 May 2014 05:13:56 +0000	0,0505000000	+0,0006
Sun, 04 May 2014 09:44:54 +0000	0,0499000000	0
Sat, 03 May 2014 13:58:18 +0000	0,0499000000	-0,0003
Thu, 01 May 2014 23:04:00 +0000	0,0502000000	10
Thu, 01 May 2014 15:31:14 +0000	0,0503000000	0
Thu, 01 May 2014 01:30:51 +0000	0,0503000000	+0,0006
Mon, 28 Apr 2014 00:15:48 +0000	0,0497000000	0
Sun, 27 Apr 2014 09:19:35 +0000	0,0497000000	0
Sun, 27 Apr 2014 05:17:45 +0000	0,0497000000	0
Sat, 26 Apr 2014 13:13:00 +0000	0,0497000000	-0,0005
Tue, 22 Apr 2014 21:32:25 +0000	0,0502000000	+0,0001
Tue, 22 Apr 2014 08:06:57 +0000	0,0501000000	-0,0002
Sun, 20 Apr 2014 07:20:07 +0000	0,0503000000	+0,0004
Mon, 14 Apr 2014 13:15:43 +0000	0,0499000000	-0,0004
Tue, 08 Apr 2014 05:41:52 +0000	0,0503000000	-0,0004
Sun, 06 Apr 2014 11:54:36 +0000	0,0507000000	0
Sat, 05 Apr 2014 09:00:15 +0000	0,0507000000	+0,0007
Sat, 29 Mar 2014 04:52:33 +0000	0,0500000000	+0,0007
Wed, 19 Mar 2014 04:29:35 +0000	0,0493000000	-0,0003
Thu, 06 Mar 2014 23:57:04 +0000	0,0496000000	-0,0001
Sun, 02 Mar 2014 13:38:42 +0000	0,0497000000	-0,0012
Fri, 31 Jan 2014 07:32:49 +0000	0,0509000000	-0,0014
Wed, 22 Jan 2014 15:49:18 +0000	0,0523000000	-0,0013
Sat, 11 Jan 2014 01:46:53 +0000	0,0536000000	-0,0004
Wed, 08 Jan 2014 14:15:02 +0000	0,0540000000	-0,0003
Tue, 31 Dec 2013 10:17:35 +0000	0,0543000000	0
Tue, 24 Dec 2013 04:09:39 +0000	0,0543000000	10
Sun, 15 Dec 2013 12:52:10 +0000	0,0544000000	-0,0003
Thu, 12 Dec 2013 09:01:29 +0000	0,0547000000	+0,0013
Sun, 01 Dec 2013 04:34:40 +0000	0,0534000000	0
Sat, 30 Nov 2013 09:19:25 +0000	0,0534000000	-0,0002824467
Mon, 04 Nov 2013 09:03:17 +0000	0,0536824467	-0,0021486387
Fri, 25 Oct 2013 14:44:44 +0000	0,0558310854	+0,0013290992
Mon, 21 Oct 2013 16:07:10 +0000	0,0545019862	-0,0004370196
Fri, 11 Oct 2013 10:41:04 +0000	0,0549390058	+0,0004107967
Mon, 30 Sep 2013 04:07:38 +0000	0,0545282091	0
Fri, 27 Sep 2013 00:10:53 +0000	0,0545282091	-0,000161697
Mon, 23 Sep 2013 11:08:23 +0000	0,0546899061	+0,0007116596
Wed, 18 Sep 2013 12:40:56 +0000	0,0539782465	-0,0005695895
Sun, 15 Sep 2013 12:38:43 +0000	0,0545478360	+0,0014633758
Wed, 11 Sep 2013 02:27:20 +0000	0,0530844602	+0,0001703335
Fri, 06 Sep 2013 07:46:54 +0000	0,0529141267	+0,0002617593
Tue, 13 Aug 2013 18:28:23 +0000	0,0526523674	-0,000879489
Fri, 02 Aug 2013 23:54:39 +0000	0,0535318564	+0,0010458958
Mon, 08 Jul 2013 02:18:12 +0000	0,0524859606	+6,84931
Fri, 05 Jul 2013 01:39:26 +0000	0,0524174675	-0,0005794196
Sat, 29 Jun 2013 03:38:59 +0000	0,0529968871	-0,0003220729
Wed, 26 Jun 2013 02:07:56 +0000	0,0533189600	5,25
Sun, 23 Jun 2013 16:35:13 +0000	0,0533714600	+0,0003937128
Fri, 21 Jun 2013 14:47:53 +0000	0,0529777472	-0,0021664614
Sat, 15 Jun 2013 11:37:36 +0000	0,0551442086	+0,0007542494
Thu, 06 Jun 2013 03:27:44 +0000	0,0543899592	-0,0006931866
Thu, 30 May 2013 17:39:27 +0000	0,0550831458	-0,0007820623
Sat, 25 May 2013 07:14:48 +0000	0,0558652081	+0,0005175824
Sat, 18 May 2013 21:36:29 +0000	0,0553476257	-0,0001148399
Wed, 15 May 2013 13:21:07 +0000	0,0554624656	-0,0009382421
Sat, 04 May 2013 01:22:21 +0000	0,0564007077	+0,0008025222
Thu, 25 Apr 2013 16:31:09 +0000	0,0555981855	+0,0001704771
Tue, 23 Apr 2013 05:14:27 +0000	0,0554277084	-0,0008125367
Wed, 10 Apr 2013 14:28:46 +0000	0,0562402451	+0,0009465594
Mon, 08 Apr 2013 17:16:41 +0000	0,0552936857	-0,0001095227
Wed, 03 Apr 2013 15:18:43 +0000	0,0554032084	-0,0008837494
Tue, 02 Apr 2013 07:42:17 +0000	0,0562869578	-0,0004969996
Tue, 19 Mar 2013 08:40:12 +0000	0,0567839574	-0,0002887498
Sat, 16 Mar 2013 01:40:26 +0000	0,0570727072	+9,27499
Thu, 07 Mar 2013 09:19:47 +0000	0,0569799573	-0,0008158469
Fri, 15 Feb 2013 21:25:54 +0000	0,0577958042	-0,0004126521
Thu, 14 Feb 2013 05:21:15 +0000	0,0582084563	+0,0002612722
Wed, 13 Feb 2013 20:46:59 +0000	0,0579471841	+0,0002627399
Tue, 12 Feb 2013 17:08:06 +0000	0,0576844442	5,916
Tue, 12 Feb 2013 00:31:12 +0000	0,0577436042	+0,0001444199
Mon, 11 Feb 2013 06:07:57 +0000	0,0575991843	-0,0001113599
Fri, 08 Feb 2013 18:13:00 +0000	0,0577105442	-0,0002196624
Tue, 15 Jan 2013 10:31:52 +0000	0,0579302066	9,62499
Sat, 12 Jan 2013 01:37:33 +0000	0,0580264565	+0,0014787489
Tue, 18 Dec 2012 08:48:17 +0000	0,0565477076	+0,001329999
Sat, 17 Nov 2012 05:17:21 +0000	0,0552177086	-0,0005232496
Wed, 07 Nov 2012 02:40:39 +0000	0,0557409582	-0,0009992492
Wed, 17 Oct 2012 07:20:14 +0000	0,0567402074	+0,000943662
Mon, 01 Oct 2012 07:06:56 +0000	0,0557965454	+0,0020932187
Wed, 05 Sep 2012 07:34:42 +0000	0,0537033267	+0,0002696998
Fri, 31 Aug 2012 08:29:01 +0000	0,0534336269	-0,0008699994
Wed, 29 Aug 2012 01:30:38 +0000	0,0543036263	-0,0009158323
Fri, 24 Aug 2012 06:22:46 +0000	0,0552194586	+0,0005827496
Sun, 19 Aug 2012 14:02:18 +0000	0,0546367090	+8,75
Sun, 29 Jul 2012 16:02:29 +0000	0,0546279590	6,05035
Mon, 23 Jul 2012 11:10:19 +0000	0,0546884625	-0,0004241599
Fri, 20 Jul 2012 20:37:36 +0000	0,0551126224	+0,0018493504
Thu, 07 Jun 2012 07:24:52 +0000	0,0532632720	+0,0022102014
Sun, 03 Jun 2012 01:04:42 +0000	0,0510530706	-0,0035836384
Sat, 26 May 2012 22:36:31 +0000	0,0546367090	-0,000420524
Wed, 23 May 2012 07:03:34 +0000	0,0550572330	-0,0011457248
Tue, 22 May 2012 02:31:08 +0000	0,0562029578	-0,0029574978
Mon, 09 Apr 2012 00:04:44 +0000	0,0591604556	-0,0004374997
Fri, 09 Mar 2012 07:35:12 +0000	0,0595979553	+0,0011532491
Tue, 21 Feb 2012 02:04:46 +0000	0,0584447062	+3,325
Sun, 19 Feb 2012 04:24:13 +0000	0,0584114562	+0,0009706118
Thu, 16 Feb 2012 16:17:25 +0000	0,0574408444	-0,0006013621
Mon, 06 Feb 2012 10:05:15 +0000	0,0580422065	0

Please note that RUB to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:06:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Netherlands Antilles guilder exchange chart

Note: The Russian ruble to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the RUB/ANG currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Netherlands Antilles guilder pair for a period of 2094 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.