The exchange rate as of today for RUB/ARS is RUB per ARS, which means that with 100 Russian rubles you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for RUB/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or ARS currencies.

RUB to ARS exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 09:07:30 +0000	0,3300000000	+0,0017
Tue, 24 Apr 2018 12:59:54 +0000	0,3283000000	-0,0246
Sun, 25 Mar 2018 22:48:11 +0000	0,3529000000	+0,0506
Tue, 31 Oct 2017 21:52:53 +0000	0,3023000000	10
Sun, 29 Oct 2017 10:26:21 +0000	0,3024000000	0
Sat, 28 Oct 2017 00:54:18 +0000	0,3024000000	+0,0006
Fri, 27 Oct 2017 13:48:39 +0000	0,3018000000	-0,0017
Thu, 26 Oct 2017 15:05:08 +0000	0,3035000000	+10
Sat, 21 Oct 2017 13:31:07 +0000	0,3034000000	-0,0002
Fri, 20 Oct 2017 13:53:55 +0000	0,3036000000	+0,0016
Tue, 17 Oct 2017 09:09:27 +0000	0,3020000000	+0,0032
Mon, 09 Oct 2017 17:05:55 +0000	0,2988000000	-0,0007
Sat, 07 Oct 2017 14:20:15 +0000	0,2995000000	-0,0011
Sun, 01 Oct 2017 07:37:22 +0000	0,3006000000	0
Sat, 30 Sep 2017 03:42:02 +0000	0,3006000000	-0,002
Fri, 29 Sep 2017 08:30:59 +0000	0,3026000000	-0,0009
Tue, 26 Sep 2017 09:35:00 +0000	0,3035000000	+0,0033
Mon, 25 Sep 2017 01:31:36 +0000	0,3002000000	+0,0055
Thu, 21 Sep 2017 07:16:39 +0000	0,2947000000	+0,0002
Tue, 19 Sep 2017 23:18:08 +0000	0,2945000000	+0,0004
Mon, 18 Sep 2017 23:40:50 +0000	0,2941000000	-0,0004
Sun, 17 Sep 2017 04:24:10 +0000	0,2945000000	-0,0075
Fri, 08 Sep 2017 01:10:30 +0000	0,3020000000	+0,0036
Mon, 04 Sep 2017 18:38:11 +0000	0,2984000000	-0,001
Sun, 03 Sep 2017 19:32:25 +0000	0,2994000000	0
Sun, 03 Sep 2017 08:38:52 +0000	0,2994000000	0
Sun, 03 Sep 2017 05:05:15 +0000	0,2994000000	0
Sat, 02 Sep 2017 12:02:11 +0000	0,2994000000	+0,0046
Mon, 28 Aug 2017 17:10:37 +0000	0,2948000000	+0,0008
Fri, 25 Aug 2017 23:24:41 +0000	0,2940000000	+0,0023
Wed, 23 Aug 2017 22:57:23 +0000	0,2917000000	-0,0025
Sun, 20 Aug 2017 01:28:31 +0000	0,2942000000	+0,0077
Wed, 16 Aug 2017 10:34:05 +0000	0,2865000000	-0,0095
Sat, 12 Aug 2017 17:45:59 +0000	0,2960000000	+0,0004
Fri, 11 Aug 2017 15:39:26 +0000	0,2956000000	+0,0011
Sun, 06 Aug 2017 10:25:58 +0000	0,2945000000	0
Sun, 06 Aug 2017 02:19:12 +0000	0,2945000000	+0,0019
Thu, 03 Aug 2017 20:03:48 +0000	0,2926000000	+0,0026
Thu, 03 Aug 2017 03:56:37 +0000	0,2900000000	-0,0091
Sat, 29 Jul 2017 12:53:59 +0000	0,2991000000	0
Fri, 28 Jul 2017 19:02:03 +0000	0,2991000000	+0,0028
Thu, 27 Jul 2017 20:13:58 +0000	0,2963000000	+0,0022
Thu, 27 Jul 2017 11:14:33 +0000	0,2941000000	+0,0029
Wed, 26 Jul 2017 05:58:03 +0000	0,2912000000	10
Tue, 25 Jul 2017 07:22:02 +0000	0,2913000000	-0,0015
Mon, 24 Jul 2017 05:23:29 +0000	0,2928000000	-0,0009
Sat, 22 Jul 2017 06:39:48 +0000	0,2937000000	+0,0084
Sun, 16 Jul 2017 19:16:51 +0000	0,2853000000	0
Sat, 15 Jul 2017 23:10:04 +0000	0,2853000000	+0,0057
Wed, 12 Jul 2017 11:06:48 +0000	0,2796000000	-0,0014
Sun, 09 Jul 2017 05:31:46 +0000	0,2810000000	0
Sat, 08 Jul 2017 07:37:00 +0000	0,2810000000	+0,004
Thu, 29 Jun 2017 05:58:27 +0000	0,2770000000	0
Wed, 28 Jun 2017 23:16:19 +0000	0,2770000000	+0,0063
Wed, 21 Jun 2017 10:33:59 +0000	0,2707000000	+0,0007
Tue, 20 Jun 2017 16:53:39 +0000	0,2700000000	-0,0047
Tue, 20 Jun 2017 09:35:23 +0000	0,2747000000	-0,0029
Mon, 19 Jun 2017 00:24:23 +0000	0,2776000000	+0,0015
Thu, 15 Jun 2017 19:19:23 +0000	0,2761000000	-0,0002
Wed, 14 Jun 2017 23:04:12 +0000	0,2763000000	-0,0069
Sat, 03 Jun 2017 03:04:03 +0000	0,2832000000	-0,0005
Fri, 02 Jun 2017 11:18:28 +0000	0,2837000000	+10
Thu, 01 Jun 2017 03:54:34 +0000	0,2836000000	-0,0021
Wed, 31 May 2017 02:39:38 +0000	0,2857000000	+0,003
Tue, 30 May 2017 04:48:21 +0000	0,2827000000	-0,0029
Wed, 24 May 2017 05:40:30 +0000	0,2856000000	+0,0043
Sat, 20 May 2017 11:21:13 +0000	0,2813000000	+0,0055
Tue, 16 May 2017 22:20:32 +0000	0,2758000000	+0,0003
Mon, 15 May 2017 23:25:26 +0000	0,2755000000	+0,0055
Thu, 11 May 2017 14:13:16 +0000	0,2700000000	-0,0002
Sat, 29 Apr 2017 15:41:00 +0000	0,2702000000	10
Fri, 28 Apr 2017 18:53:28 +0000	0,2703000000	-0,0006
Fri, 28 Apr 2017 14:51:39 +0000	0,2709000000	-0,0032
Sun, 23 Apr 2017 08:48:42 +0000	0,2741000000	0
Sat, 22 Apr 2017 16:23:10 +0000	0,2741000000	0
Sat, 22 Apr 2017 13:16:22 +0000	0,2741000000	+0,0022
Fri, 21 Apr 2017 15:16:39 +0000	0,2719000000	-0,0002
Wed, 19 Apr 2017 12:17:28 +0000	0,2721000000	+0,0002
Mon, 17 Apr 2017 21:11:04 +0000	0,2719000000	+0,0027
Sun, 16 Apr 2017 04:26:28 +0000	0,2692000000	+0,0008
Thu, 13 Apr 2017 08:55:27 +0000	0,2684000000	+0,0008
Mon, 10 Apr 2017 14:53:56 +0000	0,2676000000	-0,0006
Sun, 09 Apr 2017 20:40:28 +0000	0,2682000000	0
Sat, 08 Apr 2017 23:46:50 +0000	0,2682000000	-0,0027
Fri, 07 Apr 2017 08:47:12 +0000	0,2709000000	-0,0037
Wed, 05 Apr 2017 11:47:02 +0000	0,2746000000	+0,001
Fri, 31 Mar 2017 10:27:02 +0000	0,2736000000	-0,001
Thu, 30 Mar 2017 12:24:57 +0000	0,2746000000	+0,0007
Sat, 25 Mar 2017 16:54:10 +0000	0,2739000000	+0,0045
Wed, 22 Mar 2017 13:25:25 +0000	0,2694000000	+0,0035
Thu, 16 Mar 2017 05:54:52 +0000	0,2659000000	-0,0002
Thu, 16 Mar 2017 01:25:17 +0000	0,2661000000	+0,0032
Fri, 10 Mar 2017 10:36:27 +0000	0,2629000000	-0,0026
Thu, 09 Mar 2017 07:47:02 +0000	0,2655000000	-0,0014
Tue, 07 Mar 2017 15:34:13 +0000	0,2669000000	+0,0012
Tue, 07 Mar 2017 06:43:22 +0000	0,2657000000	+0,0037
Fri, 03 Mar 2017 12:36:21 +0000	0,2620000000	-0,0031
Thu, 02 Mar 2017 01:16:17 +0000	0,2651000000	-0,0009
Tue, 28 Feb 2017 12:50:14 +0000	0,2660000000	-0,0002
Mon, 27 Feb 2017 21:01:30 +0000	0,2662000000	+0,0014
Sun, 26 Feb 2017 19:35:36 +0000	0,2648000000	0
Sun, 26 Feb 2017 00:32:13 +0000	0,2648000000	-0,0037
Fri, 24 Feb 2017 06:31:57 +0000	0,2685000000	-0,0012
Wed, 22 Feb 2017 09:30:58 +0000	0,2697000000	+0,0008
Thu, 16 Feb 2017 11:20:52 +0000	0,2689000000	+0,0021
Mon, 13 Feb 2017 20:29:01 +0000	0,2668000000	+0,0022
Sat, 04 Feb 2017 05:22:26 +0000	0,2646000000	+0,0014
Thu, 02 Feb 2017 07:49:41 +0000	0,2632000000	-0,0022
Sun, 29 Jan 2017 04:34:07 +0000	0,2654000000	0
Sat, 28 Jan 2017 01:48:01 +0000	0,2654000000	-0,0015
Thu, 19 Jan 2017 11:13:32 +0000	0,2669000000	-0,0011
Wed, 18 Jan 2017 14:01:53 +0000	0,2680000000	+0,0005
Wed, 18 Jan 2017 04:23:04 +0000	0,2675000000	-0,0002
Tue, 17 Jan 2017 23:36:46 +0000	0,2677000000	+0,0015
Mon, 16 Jan 2017 10:24:25 +0000	0,2662000000	+0,0005
Mon, 16 Jan 2017 00:37:00 +0000	0,2657000000	+0,0009
Tue, 10 Jan 2017 10:58:19 +0000	0,2648000000	+10
Mon, 09 Jan 2017 12:54:33 +0000	0,2647000000	+0,0033
Wed, 04 Jan 2017 01:24:28 +0000	0,2614000000	+0,0001
Tue, 03 Jan 2017 04:40:17 +0000	0,2613000000	+0,0081
Sun, 25 Dec 2016 01:30:31 +0000	0,2532000000	0
Fri, 23 Dec 2016 23:01:04 +0000	0,2532000000	-0,0001
Fri, 23 Dec 2016 18:41:02 +0000	0,2533000000	-0,0023
Sun, 18 Dec 2016 22:24:50 +0000	0,2556000000	-0,0006
Sun, 11 Dec 2016 11:21:41 +0000	0,2562000000	+0,0035
Fri, 09 Dec 2016 01:13:24 +0000	0,2527000000	+10
Thu, 08 Dec 2016 11:38:00 +0000	0,2526000000	+0,0068
Fri, 02 Dec 2016 10:53:16 +0000	0,2458000000	+0,0064
Tue, 29 Nov 2016 05:46:56 +0000	0,2394000000	+0,0003
Sun, 27 Nov 2016 08:31:26 +0000	0,2391000000	-0,0021
Thu, 24 Nov 2016 13:50:56 +0000	0,2412000000	+0,0006
Wed, 23 Nov 2016 08:26:38 +0000	0,2406000000	+0,0002
Tue, 22 Nov 2016 00:48:39 +0000	0,2404000000	+0,002
Sat, 19 Nov 2016 05:20:07 +0000	0,2384000000	+0,006
Sat, 12 Nov 2016 22:54:00 +0000	0,2324000000	-0,0005
Sat, 05 Nov 2016 13:46:50 +0000	0,2329000000	-0,0067
Fri, 28 Oct 2016 22:04:35 +0000	0,2396000000	-0,0061
Tue, 25 Oct 2016 18:06:27 +0000	0,2457000000	+0,0022
Tue, 25 Oct 2016 01:34:11 +0000	0,2435000000	+0,0051
Thu, 13 Oct 2016 11:45:45 +0000	0,2384000000	-0,0041
Tue, 11 Oct 2016 16:04:47 +0000	0,2425000000	-0,0006
Fri, 07 Oct 2016 23:53:28 +0000	0,2431000000	+0,0011
Wed, 05 Oct 2016 02:51:51 +0000	0,2420000000	-0,001
Tue, 04 Oct 2016 15:12:54 +0000	0,2430000000	+0,0047
Mon, 26 Sep 2016 23:47:54 +0000	0,2383000000	+0,0026
Mon, 26 Sep 2016 07:58:18 +0000	0,2357000000	+0,0006
Thu, 22 Sep 2016 09:54:25 +0000	0,2351000000	+0,0033
Sun, 18 Sep 2016 08:53:29 +0000	0,2318000000	0
Sat, 17 Sep 2016 23:53:15 +0000	0,2318000000	+0,0025
Wed, 14 Sep 2016 00:01:33 +0000	0,2293000000	-0,0039
Tue, 30 Aug 2016 02:26:14 +0000	0,2332000000	+0,0021
Fri, 26 Aug 2016 19:39:39 +0000	0,2311000000	+0,0017
Fri, 26 Aug 2016 08:25:46 +0000	0,2294000000	+0,0005
Thu, 25 Aug 2016 10:01:39 +0000	0,2289000000	-0,0051
Thu, 18 Aug 2016 14:43:39 +0000	0,2340000000	+0,0054
Tue, 16 Aug 2016 14:36:23 +0000	0,2286000000	+0,0026
Sun, 14 Aug 2016 07:12:41 +0000	0,2260000000	-0,0022
Wed, 10 Aug 2016 10:37:41 +0000	0,2282000000	+0,0024
Thu, 04 Aug 2016 18:02:30 +0000	0,2258000000	+0,0011
Tue, 02 Aug 2016 12:44:30 +0000	0,2247000000	-0,0025
Fri, 29 Jul 2016 17:54:04 +0000	0,2272000000	+0,0027
Fri, 29 Jul 2016 03:06:53 +0000	0,2245000000	-0,0057
Mon, 25 Jul 2016 02:47:57 +0000	0,2302000000	-0,0067
Wed, 20 Jul 2016 10:38:16 +0000	0,2369000000	+0,0045
Sun, 17 Jul 2016 09:30:27 +0000	0,2324000000	-0,0011
Fri, 15 Jul 2016 06:59:10 +0000	0,2335000000	+0,003
Tue, 12 Jul 2016 12:47:26 +0000	0,2305000000	+0,0002
Sat, 09 Jul 2016 22:50:24 +0000	0,2303000000	+0,0017
Wed, 06 Jul 2016 17:39:33 +0000	0,2286000000	-0,0064
Sun, 03 Jul 2016 06:19:45 +0000	0,2350000000	+0,0184
Mon, 20 Jun 2016 22:47:51 +0000	0,2166000000	+0,0022
Sat, 18 Jun 2016 14:06:00 +0000	0,2144000000	+0,0011
Fri, 10 Jun 2016 08:51:06 +0000	0,2133000000	-0,0045
Thu, 09 Jun 2016 01:19:04 +0000	0,2178000000	+0,0061
Tue, 07 Jun 2016 14:23:47 +0000	0,2117000000	+0,0023
Thu, 02 Jun 2016 09:10:04 +0000	0,2094000000	+0,0007
Thu, 02 Jun 2016 00:42:46 +0000	0,2087000000	-0,0019
Sun, 29 May 2016 12:28:22 +0000	0,2106000000	0
Sat, 28 May 2016 04:49:45 +0000	0,2106000000	-0,0017
Fri, 27 May 2016 07:41:40 +0000	0,2123000000	+0,0004
Tue, 24 May 2016 22:47:27 +0000	0,2119000000	+0,0009
Fri, 20 May 2016 23:31:49 +0000	0,2110000000	+10
Thu, 19 May 2016 20:26:21 +0000	0,2109000000	-0,0049
Mon, 16 May 2016 02:51:24 +0000	0,2158000000	-0,0032
Thu, 12 May 2016 18:30:23 +0000	0,2190000000	+0,0007
Thu, 12 May 2016 07:32:55 +0000	0,2183000000	+0,0046
Mon, 09 May 2016 15:44:22 +0000	0,2137000000	-0,0005
Sun, 24 Apr 2016 04:45:35 +0000	0,2142000000	0
Sat, 23 Apr 2016 12:50:29 +0000	0,2142000000	+0,003
Sat, 16 Apr 2016 19:07:02 +0000	0,2112000000	-0,0054
Thu, 14 Apr 2016 21:28:05 +0000	0,2166000000	-0,0012
Thu, 14 Apr 2016 14:13:32 +0000	0,2178000000	+0,0014
Thu, 14 Apr 2016 08:30:07 +0000	0,2164000000	-0,0047
Tue, 12 Apr 2016 15:23:28 +0000	0,2211000000	+0,0026
Sun, 03 Apr 2016 20:38:06 +0000	0,2185000000	-0,0012
Fri, 01 Apr 2016 01:25:56 +0000	0,2197000000	+0,0088
Tue, 29 Mar 2016 05:57:12 +0000	0,2109000000	-0,0017
Tue, 22 Mar 2016 04:24:35 +0000	0,2126000000	-0,0077
Sat, 19 Mar 2016 11:07:40 +0000	0,2203000000	+0,0092
Thu, 17 Mar 2016 03:00:25 +0000	0,2111000000	+0,0062
Tue, 15 Mar 2016 15:32:47 +0000	0,2049000000	-0,0087
Thu, 10 Mar 2016 16:37:07 +0000	0,2136000000	+0,0097
Sun, 28 Feb 2016 21:03:46 +0000	0,2039000000	+0,0095
Sun, 21 Feb 2016 01:25:55 +0000	0,1944000000	+0,0089
Sat, 13 Feb 2016 07:33:28 +0000	0,1855000000	+0,0035
Mon, 08 Feb 2016 18:06:14 +0000	0,1820000000	+0,0062
Wed, 27 Jan 2016 05:37:12 +0000	0,1758000000	+0,0023
Sat, 23 Jan 2016 20:24:29 +0000	0,1735000000	+0,0032
Sun, 17 Jan 2016 18:38:07 +0000	0,1703000000	-0,0152
Fri, 08 Jan 2016 05:34:58 +0000	0,1855000000	+0,0066
Mon, 04 Jan 2016 17:12:48 +0000	0,1789000000	+0,001
Sat, 02 Jan 2016 09:40:13 +0000	0,1779000000	0
Fri, 01 Jan 2016 09:41:12 +0000	0,1779000000	+0,0027
Thu, 31 Dec 2015 10:16:55 +0000	0,1752000000	-0,0012
Wed, 30 Dec 2015 20:07:23 +0000	0,1764000000	-0,0087
Mon, 28 Dec 2015 09:11:43 +0000	0,1851000000	+0,002
Sun, 27 Dec 2015 11:51:53 +0000	0,1831000000	-0,003
Thu, 24 Dec 2015 15:46:40 +0000	0,1861000000	+0,0065
Mon, 21 Dec 2015 14:54:30 +0000	0,1796000000	-0,0088
Fri, 18 Dec 2015 17:25:20 +0000	0,1884000000	+0,0492
Wed, 16 Dec 2015 00:59:22 +0000	0,1392000000	+0,0014
Mon, 14 Dec 2015 15:11:10 +0000	0,1378000000	-0,0012
Mon, 14 Dec 2015 07:49:34 +0000	0,1390000000	+0,0013
Sat, 12 Dec 2015 16:43:38 +0000	0,1377000000	-0,0024
Wed, 09 Dec 2015 21:44:29 +0000	0,1401000000	+0,0003
Wed, 09 Dec 2015 12:59:18 +0000	0,1398000000	-0,0042
Wed, 02 Dec 2015 19:31:59 +0000	0,1440000000	-0,0022
Tue, 01 Dec 2015 00:39:58 +0000	0,1462000000	+0,0002
Mon, 30 Nov 2015 06:04:50 +0000	0,1460000000	-0,0008
Fri, 27 Nov 2015 14:17:52 +0000	0,1468000000	0
Thu, 26 Nov 2015 14:57:34 +0000	0,1468000000	-0,0007
Thu, 26 Nov 2015 06:27:38 +0000	0,1475000000	+0,0022
Tue, 24 Nov 2015 03:40:07 +0000	0,1453000000	-0,0003
Mon, 23 Nov 2015 23:28:25 +0000	0,1456000000	-0,0029
Wed, 18 Nov 2015 19:54:07 +0000	0,1485000000	+0,003
Mon, 16 Nov 2015 17:28:06 +0000	0,1455000000	+0,0015
Fri, 13 Nov 2015 01:30:14 +0000	0,1440000000	-0,0043
Tue, 10 Nov 2015 20:13:29 +0000	0,1483000000	+0,0021
Sun, 08 Nov 2015 13:25:08 +0000	0,1462000000	0
Sat, 07 Nov 2015 13:18:49 +0000	0,1462000000	-0,0041
Fri, 06 Nov 2015 05:24:19 +0000	0,1503000000	-0,001
Wed, 04 Nov 2015 19:38:48 +0000	0,1513000000	+0,0047
Tue, 27 Oct 2015 16:46:19 +0000	0,1466000000	-0,0021
Tue, 27 Oct 2015 11:18:37 +0000	0,1487000000	-0,0012
Tue, 27 Oct 2015 07:47:19 +0000	0,1499000000	-0,0035
Fri, 23 Oct 2015 14:52:17 +0000	0,1534000000	+0,0019
Thu, 22 Oct 2015 07:06:41 +0000	0,1515000000	+10
Tue, 13 Oct 2015 17:18:43 +0000	0,1514000000	+0,0017
Thu, 08 Oct 2015 04:57:54 +0000	0,1497000000	-0,0013
Wed, 07 Oct 2015 09:28:00 +0000	0,1510000000	+0,0045
Mon, 05 Oct 2015 23:30:06 +0000	0,1465000000	+0,0035
Sat, 03 Oct 2015 21:24:54 +0000	0,1430000000	+0,001
Fri, 02 Oct 2015 12:02:46 +0000	0,1420000000	-0,0022
Thu, 01 Oct 2015 02:18:44 +0000	0,1442000000	+0,0008
Mon, 28 Sep 2015 14:02:31 +0000	0,1434000000	0
Mon, 28 Sep 2015 10:20:22 +0000	0,1434000000	-0,0003
Sun, 27 Sep 2015 13:05:45 +0000	0,1437000000	+0,0023
Thu, 24 Sep 2015 10:16:17 +0000	0,1414000000	-0,0009
Thu, 24 Sep 2015 00:59:41 +0000	0,1423000000	+0,0011
Tue, 22 Sep 2015 14:38:57 +0000	0,1412000000	-0,0012
Wed, 16 Sep 2015 09:31:07 +0000	0,1424000000	+0,0044
Sat, 12 Sep 2015 04:41:43 +0000	0,1380000000	-0,0003
Thu, 10 Sep 2015 23:45:04 +0000	0,1383000000	+0,0006
Wed, 09 Sep 2015 07:12:52 +0000	0,1377000000	-0,0024
Wed, 02 Sep 2015 05:38:16 +0000	0,1401000000	+0,0007
Mon, 31 Aug 2015 12:59:58 +0000	0,1394000000	-0,0031
Sat, 15 Aug 2015 19:48:50 +0000	0,1425000000	-0,0115
Thu, 30 Jul 2015 21:03:45 +0000	0,1540000000	-0,003
Thu, 30 Jul 2015 00:30:12 +0000	0,1570000000	+0,003
Tue, 28 Jul 2015 01:10:53 +0000	0,1540000000	-0,0006
Mon, 27 Jul 2015 14:31:25 +0000	0,1546000000	-0,002
Mon, 27 Jul 2015 01:32:52 +0000	0,1566000000	-0,0042
Wed, 22 Jul 2015 09:29:09 +0000	0,1608000000	+0,0005
Mon, 20 Jul 2015 01:40:39 +0000	0,1603000000	0
Sat, 18 Jul 2015 23:36:07 +0000	0,1603000000	0
Thu, 16 Jul 2015 21:17:05 +0000	0,1603000000	+10
Tue, 14 Jul 2015 08:05:09 +0000	0,1602000000	-0,002
Sat, 04 Jul 2015 08:55:49 +0000	0,1622000000	-0,0026
Fri, 26 Jun 2015 16:52:25 +0000	0,1648000000	-0,0017
Wed, 24 Jun 2015 15:22:47 +0000	0,1665000000	-0,0007
Wed, 24 Jun 2015 08:35:07 +0000	0,1672000000	-0,0004
Wed, 17 Jun 2015 13:02:27 +0000	0,1676000000	+0,0038
Sat, 13 Jun 2015 22:01:23 +0000	0,1638000000	-0,0011
Thu, 11 Jun 2015 13:32:19 +0000	0,1649000000	+0,0035
Tue, 09 Jun 2015 08:53:46 +0000	0,1614000000	+0,0008
Mon, 08 Jun 2015 04:06:41 +0000	0,1606000000	-0,003
Fri, 05 Jun 2015 02:12:57 +0000	0,1636000000	-0,0023
Wed, 03 Jun 2015 19:23:23 +0000	0,1659000000	-0,0047
Tue, 02 Jun 2015 17:08:49 +0000	0,1706000000	-0,0014
Sun, 31 May 2015 17:43:45 +0000	0,1720000000	-0,0079
Sun, 24 May 2015 23:33:47 +0000	0,1799000000	+0,001
Thu, 21 May 2015 03:20:29 +0000	0,1789000000	+0,0031
Thu, 07 May 2015 05:03:47 +0000	0,1758000000	+0,0038
Tue, 28 Apr 2015 14:45:35 +0000	0,1720000000	-0,0032
Sat, 25 Apr 2015 18:06:44 +0000	0,1752000000	0
Sat, 25 Apr 2015 04:46:37 +0000	0,1752000000	+0,0101
Sun, 12 Apr 2015 23:20:29 +0000	0,1651000000	+0,024
Mon, 16 Mar 2015 19:23:31 +0000	0,1411000000	0
Sat, 14 Mar 2015 16:51:56 +0000	0,1411000000	-0,0006
Sat, 28 Feb 2015 08:37:43 +0000	0,1417000000	+0,0046
Sun, 15 Feb 2015 21:25:28 +0000	0,1371000000	0
Sun, 15 Feb 2015 13:07:41 +0000	0,1371000000	-0,0002
Fri, 13 Feb 2015 17:06:47 +0000	0,1373000000	+0,0066
Wed, 04 Feb 2015 11:24:21 +0000	0,1307000000	-0,0057
Tue, 13 Jan 2015 06:34:39 +0000	0,1364000000	-0,0097
Tue, 30 Dec 2014 11:18:42 +0000	0,1461000000	-0,0136
Wed, 24 Dec 2014 17:50:34 +0000	0,1597000000	+0,0031
Wed, 03 Dec 2014 08:45:20 +0000	0,1566000000	-0,0295
Sun, 23 Nov 2014 02:43:44 +0000	0,1861000000	+0,0046
Wed, 19 Nov 2014 03:51:07 +0000	0,1815000000	+0,0013
Sun, 16 Nov 2014 19:50:48 +0000	0,1802000000	-0,0003
Fri, 14 Nov 2014 15:42:35 +0000	0,1805000000	-0,0017
Fri, 14 Nov 2014 00:52:00 +0000	0,1822000000	-0,0017
Thu, 13 Nov 2014 08:12:10 +0000	0,1839000000	+0,0017
Sat, 08 Nov 2014 18:55:07 +0000	0,1822000000	-0,0204
Sat, 25 Oct 2014 21:41:05 +0000	0,2026000000	-0,0007
Thu, 23 Oct 2014 14:52:00 +0000	0,2033000000	-0,0088
Tue, 07 Oct 2014 16:50:39 +0000	0,2121000000	-0,0037
Sat, 27 Sep 2014 11:33:20 +0000	0,2158000000	-0,0012
Tue, 16 Sep 2014 09:28:41 +0000	0,2170000000	-0,0053
Sun, 14 Sep 2014 08:24:19 +0000	0,2223000000	0
Sat, 13 Sep 2014 08:39:17 +0000	0,2223000000	0
Sat, 13 Sep 2014 05:26:43 +0000	0,2223000000	-0,0024
Thu, 11 Sep 2014 07:15:13 +0000	0,2247000000	-0,0024
Mon, 08 Sep 2014 20:04:40 +0000	0,2271000000	-0,0049
Mon, 25 Aug 2014 10:11:42 +0000	0,2320000000	-0,0004
Sun, 24 Aug 2014 08:18:47 +0000	0,2324000000	+0,0037
Sun, 10 Aug 2014 11:04:55 +0000	0,2287000000	+0,0014
Fri, 08 Aug 2014 02:13:38 +0000	0,2273000000	-0,0015
Tue, 05 Aug 2014 20:16:43 +0000	0,2288000000	-0,0015
Mon, 04 Aug 2014 16:09:35 +0000	0,2303000000	+0,0001
Sat, 02 Aug 2014 23:09:35 +0000	0,2302000000	0
Fri, 01 Aug 2014 18:06:19 +0000	0,2302000000	-0,0025
Sun, 27 Jul 2014 14:27:52 +0000	0,2327000000	+0,001
Mon, 21 Jul 2014 17:47:28 +0000	0,2317000000	0
Sun, 20 Jul 2014 21:42:56 +0000	0,2317000000	-0,001
Sat, 19 Jul 2014 03:17:00 +0000	0,2327000000	-0,0007
Thu, 17 Jul 2014 09:08:44 +0000	0,2334000000	-0,0034
Wed, 16 Jul 2014 03:47:01 +0000	0,2368000000	10
Tue, 15 Jul 2014 22:22:41 +0000	0,2369000000	-0,0015
Fri, 11 Jul 2014 16:09:28 +0000	0,2384000000	-0,0007
Wed, 09 Jul 2014 13:24:00 +0000	0,2391000000	+0,0017
Tue, 01 Jul 2014 10:47:30 +0000	0,2374000000	-0,0017
Tue, 24 Jun 2014 09:10:22 +0000	0,2391000000	+0,0019
Thu, 19 Jun 2014 10:21:04 +0000	0,2372000000	+0,0006
Sun, 08 Jun 2014 01:07:11 +0000	0,2366000000	+0,0026
Fri, 06 Jun 2014 14:04:56 +0000	0,2340000000	+0,0001
Fri, 06 Jun 2014 05:26:53 +0000	0,2339000000	+0,001
Thu, 29 May 2014 14:27:27 +0000	0,2329000000	-0,0019
Thu, 22 May 2014 21:17:29 +0000	0,2348000000	+0,006
Tue, 13 May 2014 00:19:50 +0000	0,2288000000	+0,0015
Fri, 09 May 2014 22:15:32 +0000	0,2273000000	-0,001
Fri, 09 May 2014 06:22:42 +0000	0,2283000000	+0,0034
Fri, 02 May 2014 01:40:35 +0000	0,2249000000	+0,003
Sun, 27 Apr 2014 22:41:09 +0000	0,2219000000	0
Sat, 26 Apr 2014 19:00:06 +0000	0,2219000000	-0,0025
Tue, 22 Apr 2014 07:14:51 +0000	0,2244000000	-0,0002
Sun, 20 Apr 2014 07:56:12 +0000	0,2246000000	+0,0021
Mon, 14 Apr 2014 16:11:41 +0000	0,2225000000	-0,0021
Tue, 08 Apr 2014 02:33:55 +0000	0,2246000000	-0,0021
Sat, 05 Apr 2014 12:06:42 +0000	0,2267000000	+0,0075
Sun, 02 Mar 2014 13:38:45 +0000	0,2192000000	-0,0089
Sun, 02 Feb 2014 03:13:16 +0000	0,2281000000	+0,0251
Tue, 21 Jan 2014 17:04:10 +0000	0,2030000000	+0,0036
Fri, 10 Jan 2014 07:45:40 +0000	0,1994000000	+0,0017
Sun, 05 Jan 2014 09:52:20 +0000	0,1977000000	+0,0057
Tue, 17 Dec 2013 21:51:21 +0000	0,1920000000	+0,0003
Thu, 12 Dec 2013 09:01:32 +0000	0,1917000000	+0,0009
Sat, 07 Dec 2013 14:11:51 +0000	0,1908000000	+0,0056
Mon, 02 Dec 2013 02:11:29 +0000	0,1852000000	+0,001192558
Wed, 23 Oct 2013 17:10:48 +0000	0,1840074420	+0,003715344
Tue, 08 Oct 2013 21:31:45 +0000	0,1802920980	-0,000744077
Wed, 25 Sep 2013 06:18:04 +0000	0,1810361750	+4,9793
Mon, 23 Sep 2013 11:08:28 +0000	0,1809863820	+0,004516467
Sun, 15 Sep 2013 19:24:38 +0000	0,1764699150	+0,002130797
Thu, 12 Sep 2013 00:18:31 +0000	0,1743391180	+0,006133687
Wed, 14 Aug 2013 23:03:35 +0000	0,1682054310	+0,000125875
Sat, 03 Aug 2013 20:03:33 +0000	0,1680795560	+0,005530791
Fri, 05 Jul 2013 01:39:33 +0000	0,1625487650	-0,001069274
Tue, 25 Jun 2013 05:49:53 +0000	0,1636180390	+0,001081806
Mon, 24 Jun 2013 21:34:18 +0000	0,1625362330	-0,000336923
Mon, 24 Jun 2013 09:06:10 +0000	0,1628731560	-0,003583319
Thu, 16 May 2013 10:26:28 +0000	0,1664564750	+0,000438183
Fri, 26 Apr 2013 06:24:30 +0000	0,1660182920	1,3125
Wed, 10 Apr 2013 14:28:46 +0000	0,1660314170	+0,003416561
Fri, 05 Apr 2013 15:23:12 +0000	0,1626148560	-0,002053255
Thu, 21 Mar 2013 20:18:19 +0000	0,1646681110	+0,000289664
Sun, 03 Mar 2013 23:47:09 +0000	0,1643784470	-0,001349659
Mon, 25 Feb 2013 19:07:56 +0000	0,1657281060	-0,000235538
Thu, 21 Feb 2013 07:54:13 +0000	0,1659636440	-0,000265963
Fri, 15 Feb 2013 21:25:49 +0000	0,1662296070	+1,0009
Thu, 14 Feb 2013 16:55:35 +0000	0,1662195980	-0,000240216
Thu, 14 Feb 2013 05:21:15 +0000	0,1664598140	+0,000662452
Tue, 12 Feb 2013 00:31:12 +0000	0,1657973620	+0,000414668
Mon, 11 Feb 2013 06:05:29 +0000	0,1653826940	-0,000595906
Fri, 08 Feb 2013 00:38:16 +0000	0,1659786000	-0,000719594
Sat, 02 Feb 2013 13:13:49 +0000	0,1666981940	+0,001352269
Fri, 25 Jan 2013 19:59:47 +0000	0,1653459250	+0,001654108
Mon, 21 Jan 2013 16:23:11 +0000	0,1636918170	+0,000549315
Wed, 16 Jan 2013 09:07:46 +0000	0,1631425020	-0,000479585
Sat, 12 Jan 2013 01:40:35 +0000	0,1636220870	+0,000434362
Sat, 05 Jan 2013 01:49:45 +0000	0,1631877250	+0,002468611
Wed, 02 Jan 2013 09:15:28 +0000	0,1607191140	-0,000808203
Mon, 31 Dec 2012 13:23:04 +0000	0,1615273170	+0,000968964
Tue, 25 Dec 2012 22:25:16 +0000	0,1605583530	+0,005985329
Thu, 22 Nov 2012 16:14:46 +0000	0,1545730240	+0,00299061
Tue, 06 Nov 2012 23:54:18 +0000	0,1515824140	+0,008706747
Mon, 03 Sep 2012 13:35:38 +0000	0,1428756670	-0,002558271
Sat, 25 Aug 2012 20:34:00 +0000	0,1454339380	0
Sat, 25 Aug 2012 16:48:00 +0000	0,1454339380	-0,000157819
Thu, 09 Aug 2012 19:01:00 +0000	0,1455917570	+0,003231438
Mon, 23 Jul 2012 07:47:36 +0000	0,1423603190	+0,002648145
Sat, 30 Jun 2012 21:31:57 +0000	0,1397121740	+0,002250732
Thu, 14 Jun 2012 21:27:35 +0000	0,1374614420	+0,003704448
Fri, 01 Jun 2012 09:51:37 +0000	0,1337569940	-0,003306399
Wed, 30 May 2012 16:32:11 +0000	0,1370633930	-0,005562907
Mon, 21 May 2012 04:24:24 +0000	0,1426263000	-0,006023965
Sat, 05 May 2012 03:38:51 +0000	0,1486502650	-0,001045084
Tue, 20 Mar 2012 08:21:15 +0000	0,1496953490	+0,004434792
Tue, 21 Feb 2012 02:24:08 +0000	0,1452605570	+1,6308
Sat, 18 Feb 2012 09:11:55 +0000	0,1452442490	+0,00175494
Thu, 16 Feb 2012 15:34:02 +0000	0,1434893090	-0,001078746
Mon, 13 Feb 2012 23:00:54 +0000	0,1445680550	0

Please note that RUB to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 09:07:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Argentine peso exchange chart

Note: The Russian ruble to Argentine peso chart allow you to see for free currency exchange rate graph history for the RUB/ARS currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Argentine peso pair for a period of 2266 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.