The exchange rate as of today for RUB/AUD is RUB per AUD, which means that with 100 Russian rubles you can buy Australian dollars.

Below you will find information about historical currency exchange rates for RUB/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or AUD currencies.

RUB to AUD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 10:27:22 +0000	0,0211000000	-0,0013
Fri, 27 Oct 2017 18:03:28 +0000	0,0224000000	+0,0002
Tue, 24 Oct 2017 20:47:29 +0000	0,0222000000	0
Sun, 22 Oct 2017 07:09:30 +0000	0,0222000000	0
Fri, 20 Oct 2017 21:25:26 +0000	0,0222000000	+10
Thu, 19 Oct 2017 19:22:35 +0000	0,0221000000	+0,0001
Tue, 03 Oct 2017 11:32:08 +0000	0,0220000000	-0,0001
Sun, 01 Oct 2017 07:37:25 +0000	0,0221000000	+0,0002
Mon, 25 Sep 2017 08:43:02 +0000	0,0219000000	+0,0004
Tue, 19 Sep 2017 07:39:00 +0000	0,0215000000	0
Mon, 18 Sep 2017 02:31:40 +0000	0,0215000000	-0,0001
Sat, 16 Sep 2017 21:39:52 +0000	0,0216000000	0
Fri, 15 Sep 2017 11:13:52 +0000	0,0216000000	-0,0002
Sun, 03 Sep 2017 19:12:02 +0000	0,0218000000	0
Sun, 03 Sep 2017 04:48:52 +0000	0,0218000000	0
Sat, 02 Sep 2017 03:19:36 +0000	0,0218000000	+0,0004
Sat, 19 Aug 2017 08:17:30 +0000	0,0214000000	0
Wed, 16 Aug 2017 12:53:13 +0000	0,0214000000	+0,0002
Sun, 13 Aug 2017 17:06:44 +0000	0,0212000000	0
Sat, 12 Aug 2017 07:25:03 +0000	0,0212000000	0
Wed, 09 Aug 2017 00:59:15 +0000	0,0212000000	+0,0002
Sat, 05 Aug 2017 23:10:48 +0000	0,0210000000	0
Fri, 04 Aug 2017 19:12:05 +0000	0,0210000000	+0,0002
Tue, 01 Aug 2017 10:55:25 +0000	0,0208000000	0
Mon, 31 Jul 2017 15:04:48 +0000	0,0208000000	-0,0002
Sun, 30 Jul 2017 09:57:54 +0000	0,0210000000	0
Sun, 30 Jul 2017 05:35:18 +0000	0,0210000000	-0,0003
Sat, 22 Jul 2017 07:32:50 +0000	0,0213000000	0
Sat, 22 Jul 2017 04:30:06 +0000	0,0213000000	-0,0002
Fri, 21 Jul 2017 07:18:24 +0000	0,0215000000	+0,0002
Wed, 19 Jul 2017 09:22:22 +0000	0,0213000000	-0,0003
Sat, 15 Jul 2017 15:35:05 +0000	0,0216000000	-0,0002
Mon, 10 Jul 2017 18:29:00 +0000	0,0218000000	-0,0003
Wed, 05 Jul 2017 07:44:54 +0000	0,0221000000	10
Tue, 04 Jul 2017 15:29:40 +0000	0,0222000000	+10
Sun, 02 Jul 2017 02:20:06 +0000	0,0221000000	0
Sat, 01 Jul 2017 19:33:31 +0000	0,0221000000	0
Sat, 01 Jul 2017 06:29:19 +0000	0,0221000000	0
Wed, 28 Jun 2017 20:40:11 +0000	0,0221000000	-0,0005
Mon, 19 Jun 2017 14:14:56 +0000	0,0226000000	-0,0001
Sun, 18 Jun 2017 10:27:26 +0000	0,0227000000	10
Thu, 15 Jun 2017 20:16:47 +0000	0,0228000000	-0,0002
Wed, 14 Jun 2017 23:04:15 +0000	0,0230000000	-0,0002
Mon, 12 Jun 2017 09:42:08 +0000	0,0232000000	-0,0001
Sat, 10 Jun 2017 00:48:57 +0000	0,0233000000	-0,0002
Wed, 07 Jun 2017 06:04:20 +0000	0,0235000000	-0,0002
Sat, 03 Jun 2017 17:29:53 +0000	0,0237000000	0
Wed, 31 May 2017 19:49:12 +0000	0,0237000000	0
Tue, 30 May 2017 18:03:31 +0000	0,0237000000	-0,0001
Sat, 27 May 2017 23:11:05 +0000	0,0238000000	+0,0001
Fri, 26 May 2017 15:45:52 +0000	0,0237000000	+0,0003
Thu, 18 May 2017 05:01:31 +0000	0,0234000000	-0,0003
Wed, 10 May 2017 21:37:19 +0000	0,0237000000	+0,0005
Mon, 08 May 2017 18:14:14 +0000	0,0232000000	-0,0001
Mon, 08 May 2017 14:07:19 +0000	0,0233000000	0
Tue, 02 May 2017 17:49:54 +0000	0,0233000000	-0,0002
Fri, 28 Apr 2017 17:51:37 +0000	0,0235000000	0
Fri, 28 Apr 2017 09:25:24 +0000	0,0235000000	0
Sat, 22 Apr 2017 09:52:04 +0000	0,0235000000	0
Fri, 21 Apr 2017 17:46:12 +0000	0,0235000000	-0,0002
Thu, 20 Apr 2017 22:16:38 +0000	0,0237000000	0
Wed, 19 Apr 2017 12:17:31 +0000	0,0237000000	+0,0003
Mon, 17 Apr 2017 02:05:48 +0000	0,0234000000	+10
Thu, 13 Apr 2017 09:59:43 +0000	0,0233000000	10
Wed, 12 Apr 2017 23:24:17 +0000	0,0234000000	0
Wed, 12 Apr 2017 01:32:56 +0000	0,0234000000	+10
Sun, 09 Apr 2017 04:17:02 +0000	0,0233000000	-0,0003
Wed, 05 Apr 2017 11:47:05 +0000	0,0236000000	+0,0003
Tue, 04 Apr 2017 07:49:54 +0000	0,0233000000	+0,0001
Thu, 30 Mar 2017 12:24:59 +0000	0,0232000000	0
Thu, 30 Mar 2017 08:06:58 +0000	0,0232000000	+0,0002
Fri, 24 Mar 2017 19:40:59 +0000	0,0230000000	+0,0004
Wed, 22 Mar 2017 07:36:14 +0000	0,0226000000	+10
Tue, 21 Mar 2017 18:56:10 +0000	0,0225000000	-0,0002
Sun, 19 Mar 2017 11:50:13 +0000	0,0227000000	+0,0002
Fri, 17 Mar 2017 04:52:46 +0000	0,0225000000	+0,0002
Tue, 14 Mar 2017 20:24:05 +0000	0,0223000000	-0,0002
Tue, 14 Mar 2017 03:14:03 +0000	0,0225000000	0
Fri, 10 Mar 2017 13:17:04 +0000	0,0225000000	0
Thu, 09 Mar 2017 23:47:56 +0000	0,0225000000	10
Thu, 09 Mar 2017 07:39:04 +0000	0,0226000000	-0,0001
Tue, 07 Mar 2017 15:34:16 +0000	0,0227000000	0
Mon, 06 Mar 2017 15:05:58 +0000	0,0227000000	+0,0004
Wed, 01 Mar 2017 19:31:26 +0000	0,0223000000	10
Tue, 28 Feb 2017 12:50:16 +0000	0,0224000000	0
Mon, 27 Feb 2017 23:30:37 +0000	0,0224000000	+10
Sun, 26 Feb 2017 22:48:35 +0000	0,0223000000	0
Sat, 25 Feb 2017 22:42:40 +0000	0,0223000000	-0,0002
Wed, 22 Feb 2017 10:13:20 +0000	0,0225000000	+10
Fri, 17 Feb 2017 11:54:01 +0000	0,0224000000	-0,0002
Thu, 16 Feb 2017 02:59:25 +0000	0,0226000000	-0,0001
Tue, 14 Feb 2017 11:34:27 +0000	0,0227000000	+0,0007
Wed, 08 Feb 2017 15:36:06 +0000	0,0220000000	-0,0001
Sun, 05 Feb 2017 12:35:52 +0000	0,0221000000	0
Sat, 04 Feb 2017 10:08:26 +0000	0,0221000000	0
Sat, 04 Feb 2017 00:14:36 +0000	0,0221000000	+0,0002
Fri, 03 Feb 2017 10:14:35 +0000	0,0219000000	0
Tue, 31 Jan 2017 21:39:52 +0000	0,0219000000	10
Tue, 31 Jan 2017 09:14:04 +0000	0,0220000000	-0,0001
Sun, 29 Jan 2017 04:34:12 +0000	0,0221000000	0
Fri, 27 Jan 2017 10:02:10 +0000	0,0221000000	10
Thu, 26 Jan 2017 01:43:12 +0000	0,0222000000	0
Sun, 22 Jan 2017 15:43:09 +0000	0,0222000000	+10
Thu, 19 Jan 2017 15:49:12 +0000	0,0221000000	-0,0003
Sun, 15 Jan 2017 17:04:41 +0000	0,0224000000	0
Sun, 15 Jan 2017 08:03:47 +0000	0,0224000000	-0,0003
Tue, 10 Jan 2017 13:48:39 +0000	0,0227000000	-0,0002
Mon, 09 Jan 2017 12:54:36 +0000	0,0229000000	+10
Mon, 09 Jan 2017 09:48:00 +0000	0,0228000000	-0,0002
Fri, 06 Jan 2017 18:26:59 +0000	0,0230000000	+0,0005
Sun, 01 Jan 2017 18:37:51 +0000	0,0225000000	0
Sat, 31 Dec 2016 13:06:13 +0000	0,0225000000	-0,0003
Mon, 26 Dec 2016 16:45:34 +0000	0,0228000000	0
Sun, 25 Dec 2016 01:30:34 +0000	0,0228000000	+0,0005
Mon, 19 Dec 2016 19:55:16 +0000	0,0223000000	+0,0002
Sun, 18 Dec 2016 22:24:57 +0000	0,0221000000	+0,0004
Thu, 15 Dec 2016 03:19:11 +0000	0,0217000000	10
Tue, 13 Dec 2016 00:57:51 +0000	0,0218000000	+0,0003
Sun, 11 Dec 2016 11:21:43 +0000	0,0215000000	0
Sat, 10 Dec 2016 21:14:25 +0000	0,0215000000	+0,0004
Fri, 09 Dec 2016 07:00:15 +0000	0,0211000000	+10
Fri, 09 Dec 2016 00:54:33 +0000	0,0210000000	0
Tue, 06 Dec 2016 13:20:05 +0000	0,0210000000	+0,0001
Sun, 04 Dec 2016 20:16:33 +0000	0,0209000000	-0,0002
Thu, 01 Dec 2016 00:18:46 +0000	0,0211000000	+0,0005
Tue, 29 Nov 2016 11:29:00 +0000	0,0206000000	10
Tue, 29 Nov 2016 03:14:22 +0000	0,0207000000	0
Sun, 27 Nov 2016 08:31:28 +0000	0,0207000000	-0,0002
Thu, 24 Nov 2016 20:31:20 +0000	0,0209000000	-0,0001
Wed, 23 Nov 2016 20:50:44 +0000	0,0210000000	-0,0002
Wed, 23 Nov 2016 00:46:31 +0000	0,0212000000	+0,0002
Sun, 20 Nov 2016 00:48:07 +0000	0,0210000000	+0,0003
Wed, 16 Nov 2016 21:52:18 +0000	0,0207000000	+0,0002
Tue, 15 Nov 2016 20:52:57 +0000	0,0205000000	+0,0003
Sat, 05 Nov 2016 13:46:54 +0000	0,0202000000	0
Fri, 04 Nov 2016 15:34:10 +0000	0,0202000000	-0,0007
Mon, 31 Oct 2016 05:48:39 +0000	0,0209000000	0
Sun, 30 Oct 2016 01:55:11 +0000	0,0209000000	0
Sat, 29 Oct 2016 14:48:12 +0000	0,0209000000	-0,0001
Thu, 27 Oct 2016 15:01:11 +0000	0,0210000000	10
Tue, 25 Oct 2016 18:06:30 +0000	0,0211000000	10
Mon, 24 Oct 2016 19:38:22 +0000	0,0212000000	+10
Mon, 24 Oct 2016 09:11:13 +0000	0,0211000000	0
Sat, 22 Oct 2016 06:26:41 +0000	0,0211000000	+0,0003
Tue, 18 Oct 2016 22:16:18 +0000	0,0208000000	+10
Mon, 17 Oct 2016 22:21:19 +0000	0,0207000000	-0,0002
Sun, 16 Oct 2016 06:13:22 +0000	0,0209000000	0
Fri, 14 Oct 2016 21:09:51 +0000	0,0209000000	0
Thu, 13 Oct 2016 18:21:44 +0000	0,0209000000	0
Thu, 13 Oct 2016 11:46:12 +0000	0,0209000000	-0,0002
Mon, 10 Oct 2016 09:23:09 +0000	0,0211000000	10
Sun, 09 Oct 2016 14:11:17 +0000	0,0212000000	+0,0002
Wed, 05 Oct 2016 18:01:45 +0000	0,0210000000	+0,0001
Mon, 03 Oct 2016 23:21:23 +0000	0,0209000000	+0,0002
Fri, 30 Sep 2016 13:34:48 +0000	0,0207000000	+0,0002
Mon, 26 Sep 2016 16:38:26 +0000	0,0205000000	0
Sun, 25 Sep 2016 19:39:43 +0000	0,0205000000	0
Wed, 21 Sep 2016 04:18:55 +0000	0,0205000000	+0,0003
Mon, 19 Sep 2016 05:09:34 +0000	0,0202000000	-0,0002
Sun, 18 Sep 2016 07:53:40 +0000	0,0204000000	10
Wed, 14 Sep 2016 00:01:36 +0000	0,0205000000	+0,0003
Thu, 08 Sep 2016 09:24:42 +0000	0,0202000000	+10
Thu, 01 Sep 2016 23:03:47 +0000	0,0201000000	-0,0003
Sun, 28 Aug 2016 11:02:20 +0000	0,0204000000	+0,0002
Fri, 26 Aug 2016 08:25:48 +0000	0,0202000000	-0,0003
Mon, 22 Aug 2016 08:13:32 +0000	0,0205000000	0
Fri, 19 Aug 2016 20:53:34 +0000	0,0205000000	+10
Thu, 18 Aug 2016 14:43:41 +0000	0,0204000000	+0,0002
Sun, 14 Aug 2016 07:12:50 +0000	0,0202000000	0
Sat, 13 Aug 2016 07:22:51 +0000	0,0202000000	+0,0002
Sat, 06 Aug 2016 04:35:02 +0000	0,0200000000	0
Fri, 05 Aug 2016 09:29:07 +0000	0,0200000000	+10
Tue, 02 Aug 2016 05:20:28 +0000	0,0199000000	+10
Mon, 01 Aug 2016 22:21:28 +0000	0,0198000000	10
Sun, 31 Jul 2016 17:18:51 +0000	0,0199000000	0
Sat, 30 Jul 2016 15:58:17 +0000	0,0199000000	10
Thu, 28 Jul 2016 12:46:16 +0000	0,0200000000	-0,0002
Tue, 26 Jul 2016 09:41:25 +0000	0,0202000000	-0,0007
Thu, 21 Jul 2016 12:17:31 +0000	0,0209000000	-0,0002
Wed, 20 Jul 2016 10:38:36 +0000	0,0211000000	0
Tue, 19 Jul 2016 08:32:08 +0000	0,0211000000	+0,0005
Sun, 17 Jul 2016 13:11:12 +0000	0,0206000000	0
Sat, 16 Jul 2016 14:11:29 +0000	0,0206000000	-0,0002
Fri, 15 Jul 2016 06:59:18 +0000	0,0208000000	+0,0002
Wed, 13 Jul 2016 06:49:25 +0000	0,0206000000	0
Mon, 11 Jul 2016 12:19:40 +0000	0,0206000000	10
Sat, 09 Jul 2016 05:44:22 +0000	0,0207000000	10
Wed, 06 Jul 2016 06:17:12 +0000	0,0208000000	0
Mon, 04 Jul 2016 12:02:28 +0000	0,0208000000	-0,0002
Fri, 01 Jul 2016 02:41:43 +0000	0,0210000000	0
Wed, 29 Jun 2016 21:15:28 +0000	0,0210000000	+0,0003
Mon, 27 Jun 2016 23:23:26 +0000	0,0207000000	-0,0002
Mon, 20 Jun 2016 20:43:58 +0000	0,0209000000	0
Mon, 20 Jun 2016 14:42:58 +0000	0,0209000000	0
Sat, 18 Jun 2016 14:06:09 +0000	0,0209000000	+10
Fri, 17 Jun 2016 14:52:39 +0000	0,0208000000	+0,0002
Thu, 16 Jun 2016 00:38:30 +0000	0,0206000000	10
Sat, 11 Jun 2016 04:59:50 +0000	0,0207000000	-0,0003
Fri, 10 Jun 2016 01:31:25 +0000	0,0210000000	+0,0001
Thu, 09 Jun 2016 19:01:40 +0000	0,0209000000	+0,0003
Wed, 01 Jun 2016 09:26:23 +0000	0,0206000000	-0,0007
Tue, 31 May 2016 00:48:15 +0000	0,0213000000	+0,0002
Sun, 29 May 2016 12:28:25 +0000	0,0211000000	+10
Thu, 26 May 2016 23:06:46 +0000	0,0210000000	10
Thu, 26 May 2016 18:52:53 +0000	0,0211000000	+0,0004
Sat, 21 May 2016 11:21:23 +0000	0,0207000000	0
Fri, 20 May 2016 23:31:51 +0000	0,0207000000	0
Thu, 19 May 2016 20:26:30 +0000	0,0207000000	-0,0005
Wed, 18 May 2016 03:48:53 +0000	0,0212000000	+10
Mon, 16 May 2016 16:40:10 +0000	0,0211000000	+0,0006
Mon, 09 May 2016 15:44:25 +0000	0,0205000000	+0,0003
Thu, 28 Apr 2016 02:55:03 +0000	0,0202000000	+0,0008
Sat, 23 Apr 2016 12:50:35 +0000	0,0194000000	10
Fri, 22 Apr 2016 09:00:17 +0000	0,0195000000	0
Wed, 20 Apr 2016 01:41:30 +0000	0,0195000000	0
Sun, 17 Apr 2016 13:32:48 +0000	0,0195000000	10
Thu, 14 Apr 2016 14:20:34 +0000	0,0196000000	-0,0002
Wed, 13 Apr 2016 06:39:49 +0000	0,0198000000	0
Wed, 13 Apr 2016 02:36:24 +0000	0,0198000000	+0,0002
Tue, 12 Apr 2016 05:25:26 +0000	0,0196000000	-0,0002
Mon, 11 Apr 2016 06:28:33 +0000	0,0198000000	+0,0001
Sat, 09 Apr 2016 14:40:14 +0000	0,0197000000	0
Fri, 08 Apr 2016 12:09:30 +0000	0,0197000000	+0,0002
Thu, 07 Apr 2016 14:43:48 +0000	0,0195000000	+0,0002
Sun, 03 Apr 2016 20:38:07 +0000	0,0193000000	+0,0001
Sun, 03 Apr 2016 01:27:14 +0000	0,0192000000	-0,0002
Thu, 31 Mar 2016 19:57:31 +0000	0,0194000000	+10
Wed, 30 Mar 2016 11:40:12 +0000	0,0193000000	10
Tue, 22 Mar 2016 06:37:18 +0000	0,0194000000	0
Sun, 20 Mar 2016 02:17:47 +0000	0,0194000000	+0,0004
Tue, 15 Mar 2016 08:05:19 +0000	0,0190000000	+10
Sun, 13 Mar 2016 04:14:10 +0000	0,0189000000	+0,0002
Thu, 10 Mar 2016 16:37:09 +0000	0,0187000000	0
Sun, 06 Mar 2016 06:06:13 +0000	0,0187000000	0
Mon, 29 Feb 2016 23:40:20 +0000	0,0187000000	+0,0004
Thu, 25 Feb 2016 19:23:00 +0000	0,0183000000	+10
Tue, 23 Feb 2016 16:30:48 +0000	0,0182000000	0
Mon, 22 Feb 2016 09:13:58 +0000	0,0182000000	-0,0003
Fri, 19 Feb 2016 08:38:39 +0000	0,0185000000	+10
Fri, 19 Feb 2016 02:19:12 +0000	0,0184000000	+10
Thu, 18 Feb 2016 18:59:31 +0000	0,0183000000	+0,0003
Wed, 17 Feb 2016 02:37:43 +0000	0,0180000000	+10
Sat, 13 Feb 2016 22:09:29 +0000	0,0179000000	+10
Fri, 12 Feb 2016 13:35:01 +0000	0,0178000000	+0,0002
Thu, 11 Feb 2016 20:00:25 +0000	0,0176000000	-0,0004
Tue, 09 Feb 2016 06:57:39 +0000	0,0180000000	+0,0002
Wed, 03 Feb 2016 15:40:05 +0000	0,0178000000	-0,0004
Mon, 01 Feb 2016 18:15:05 +0000	0,0182000000	-0,0004
Sat, 30 Jan 2016 02:52:16 +0000	0,0186000000	+0,0003
Wed, 27 Jan 2016 18:12:13 +0000	0,0183000000	0
Fri, 22 Jan 2016 20:20:24 +0000	0,0183000000	+0,001
Thu, 21 Jan 2016 19:57:34 +0000	0,0173000000	-0,0008
Wed, 20 Jan 2016 12:19:01 +0000	0,0181000000	-0,0003
Tue, 19 Jan 2016 10:44:38 +0000	0,0184000000	+10
Tue, 19 Jan 2016 04:57:00 +0000	0,0183000000	-0,0005
Sun, 17 Jan 2016 18:38:09 +0000	0,0188000000	-0,0004
Sun, 10 Jan 2016 19:40:18 +0000	0,0192000000	+0,0002
Tue, 05 Jan 2016 12:17:37 +0000	0,0190000000	10
Tue, 05 Jan 2016 01:05:14 +0000	0,0191000000	+0,0003
Sun, 03 Jan 2016 00:16:47 +0000	0,0188000000	+0,0003
Thu, 31 Dec 2015 12:07:20 +0000	0,0185000000	-0,0009
Sun, 27 Dec 2015 07:55:38 +0000	0,0194000000	0
Fri, 25 Dec 2015 12:35:49 +0000	0,0194000000	-0,0002
Mon, 21 Dec 2015 14:54:32 +0000	0,0196000000	0
Sun, 20 Dec 2015 23:20:18 +0000	0,0196000000	10
Fri, 18 Dec 2015 11:53:55 +0000	0,0197000000	-0,0001
Sun, 13 Dec 2015 23:45:38 +0000	0,0198000000	10
Fri, 04 Dec 2015 15:12:29 +0000	0,0199000000	-0,0005
Wed, 02 Dec 2015 09:20:20 +0000	0,0204000000	10
Tue, 01 Dec 2015 21:40:00 +0000	0,0205000000	-0,0004
Sun, 29 Nov 2015 17:39:43 +0000	0,0209000000	0
Sun, 29 Nov 2015 02:36:46 +0000	0,0209000000	-0,0001
Fri, 27 Nov 2015 07:29:38 +0000	0,0210000000	10
Thu, 26 Nov 2015 06:27:40 +0000	0,0211000000	0
Tue, 24 Nov 2015 16:34:14 +0000	0,0211000000	-0,0004
Thu, 19 Nov 2015 21:37:51 +0000	0,0215000000	-0,0005
Wed, 11 Nov 2015 00:52:56 +0000	0,0220000000	-0,0001
Sat, 07 Nov 2015 13:18:51 +0000	0,0221000000	0
Thu, 05 Nov 2015 06:21:21 +0000	0,0221000000	+0,0002
Tue, 03 Nov 2015 02:19:56 +0000	0,0219000000	0
Sat, 31 Oct 2015 05:25:12 +0000	0,0219000000	10
Thu, 29 Oct 2015 20:34:25 +0000	0,0220000000	+0,0003
Tue, 27 Oct 2015 07:47:21 +0000	0,0217000000	-0,0007
Sun, 25 Oct 2015 05:35:58 +0000	0,0224000000	+0,0003
Fri, 23 Oct 2015 01:22:22 +0000	0,0221000000	0
Thu, 22 Oct 2015 22:10:26 +0000	0,0221000000	10
Tue, 20 Oct 2015 16:39:23 +0000	0,0222000000	+10
Tue, 20 Oct 2015 11:59:20 +0000	0,0221000000	-0,0002
Sat, 17 Oct 2015 13:26:41 +0000	0,0223000000	10
Fri, 16 Oct 2015 16:54:28 +0000	0,0224000000	+0,0002
Fri, 16 Oct 2015 12:00:48 +0000	0,0222000000	+0,0003
Wed, 14 Oct 2015 09:59:15 +0000	0,0219000000	10
Tue, 13 Oct 2015 00:27:22 +0000	0,0220000000	-0,0001
Sat, 10 Oct 2015 09:26:58 +0000	0,0221000000	0
Fri, 09 Oct 2015 18:22:05 +0000	0,0221000000	-0,0002
Fri, 09 Oct 2015 13:51:42 +0000	0,0223000000	+0,0008
Sun, 04 Oct 2015 13:15:14 +0000	0,0215000000	+10
Fri, 02 Oct 2015 12:02:48 +0000	0,0214000000	-0,0002
Fri, 02 Oct 2015 01:53:23 +0000	0,0216000000	10
Sun, 27 Sep 2015 18:23:15 +0000	0,0217000000	0
Sun, 27 Sep 2015 13:00:30 +0000	0,0217000000	10
Fri, 25 Sep 2015 14:48:25 +0000	0,0218000000	+0,0012
Sat, 19 Sep 2015 14:47:51 +0000	0,0206000000	-0,0004
Fri, 18 Sep 2015 16:30:56 +0000	0,0210000000	+0,0002
Sun, 13 Sep 2015 04:18:47 +0000	0,0208000000	0
Sat, 12 Sep 2015 04:41:24 +0000	0,0208000000	+10
Wed, 09 Sep 2015 03:05:50 +0000	0,0207000000	-0,0002
Mon, 07 Sep 2015 21:54:26 +0000	0,0209000000	-0,0004
Thu, 03 Sep 2015 14:23:34 +0000	0,0213000000	+0,0003
Mon, 31 Aug 2015 11:23:21 +0000	0,0210000000	+0,0001
Fri, 28 Aug 2015 01:03:31 +0000	0,0209000000	+0,0007
Tue, 25 Aug 2015 17:01:25 +0000	0,0202000000	+0,0006
Tue, 25 Aug 2015 04:53:59 +0000	0,0196000000	-0,0002
Sat, 22 Aug 2015 06:57:36 +0000	0,0198000000	-0,0012
Fri, 14 Aug 2015 17:40:47 +0000	0,0210000000	0
Thu, 13 Aug 2015 16:57:25 +0000	0,0210000000	-0,0002
Thu, 13 Aug 2015 09:36:14 +0000	0,0212000000	+0,0002
Wed, 12 Aug 2015 11:48:10 +0000	0,0210000000	-0,0012
Sun, 02 Aug 2015 03:27:05 +0000	0,0222000000	-0,0008
Fri, 31 Jul 2015 02:45:59 +0000	0,0230000000	+0,0003
Tue, 28 Jul 2015 21:15:59 +0000	0,0227000000	-0,0004
Mon, 27 Jul 2015 21:59:31 +0000	0,0231000000	0
Mon, 27 Jul 2015 16:53:42 +0000	0,0231000000	-0,0004
Sun, 26 Jul 2015 15:51:12 +0000	0,0235000000	0
Sat, 25 Jul 2015 19:27:10 +0000	0,0235000000	10
Fri, 24 Jul 2015 07:36:08 +0000	0,0236000000	-0,0002
Mon, 20 Jul 2015 00:02:47 +0000	0,0238000000	0
Fri, 17 Jul 2015 16:00:28 +0000	0,0238000000	+0,0002
Tue, 14 Jul 2015 08:05:13 +0000	0,0236000000	-0,0002
Tue, 14 Jul 2015 03:06:42 +0000	0,0238000000	0
Mon, 13 Jul 2015 03:46:36 +0000	0,0238000000	+0,0001
Sun, 12 Jul 2015 19:13:42 +0000	0,0237000000	+0,0002
Mon, 06 Jul 2015 18:12:39 +0000	0,0235000000	-0,0003
Fri, 03 Jul 2015 16:47:10 +0000	0,0238000000	0
Sun, 28 Jun 2015 12:09:32 +0000	0,0238000000	0
Sat, 27 Jun 2015 22:53:44 +0000	0,0238000000	0
Tue, 23 Jun 2015 13:08:12 +0000	0,0238000000	0
Sun, 21 Jun 2015 04:00:46 +0000	0,0238000000	-0,0003
Thu, 18 Jun 2015 05:44:41 +0000	0,0241000000	+0,0007
Sat, 13 Jun 2015 22:01:20 +0000	0,0234000000	-0,0002
Fri, 12 Jun 2015 09:30:52 +0000	0,0236000000	10
Thu, 11 Jun 2015 13:30:42 +0000	0,0237000000	+0,0004
Tue, 09 Jun 2015 08:57:43 +0000	0,0233000000	0
Sat, 06 Jun 2015 15:01:08 +0000	0,0233000000	+0,0002
Fri, 05 Jun 2015 15:10:32 +0000	0,0231000000	-0,0005
Fri, 05 Jun 2015 02:09:59 +0000	0,0236000000	-0,0011
Mon, 01 Jun 2015 08:27:59 +0000	0,0247000000	-0,0008
Tue, 26 May 2015 13:10:29 +0000	0,0255000000	0
Mon, 25 May 2015 16:57:40 +0000	0,0255000000	-0,0001
Sat, 23 May 2015 17:54:48 +0000	0,0256000000	0
Sat, 23 May 2015 05:34:10 +0000	0,0256000000	+0,0002
Thu, 21 May 2015 14:31:26 +0000	0,0254000000	+0,0003
Fri, 15 May 2015 21:24:51 +0000	0,0251000000	+0,0004
Thu, 14 May 2015 10:10:46 +0000	0,0247000000	0
Sat, 09 May 2015 11:06:50 +0000	0,0247000000	-0,0002
Thu, 07 May 2015 11:04:52 +0000	0,0249000000	-0,0001
Thu, 07 May 2015 07:44:52 +0000	0,0250000000	+0,0001
Tue, 05 May 2015 18:46:25 +0000	0,0249000000	+0,0004
Mon, 04 May 2015 20:45:28 +0000	0,0245000000	0
Sat, 02 May 2015 10:47:51 +0000	0,0245000000	10
Fri, 01 May 2015 12:50:33 +0000	0,0246000000	0
Thu, 30 Apr 2015 15:37:36 +0000	0,0246000000	-0,0007
Mon, 27 Apr 2015 05:19:33 +0000	0,0253000000	+10
Sat, 25 Apr 2015 18:07:08 +0000	0,0252000000	0
Sat, 25 Apr 2015 04:46:43 +0000	0,0252000000	+0,0009
Sun, 12 Apr 2015 20:06:08 +0000	0,0243000000	0
Sat, 11 Apr 2015 05:34:18 +0000	0,0243000000	+0,0002
Wed, 08 Apr 2015 15:02:22 +0000	0,0241000000	0
Wed, 08 Apr 2015 10:43:09 +0000	0,0241000000	+0,001
Fri, 03 Apr 2015 09:06:35 +0000	0,0231000000	+0,0017
Wed, 18 Mar 2015 14:52:53 +0000	0,0214000000	+0,0004
Sat, 14 Mar 2015 16:51:57 +0000	0,0210000000	+0,0002
Sat, 28 Feb 2015 05:46:37 +0000	0,0208000000	+10
Fri, 27 Feb 2015 14:25:31 +0000	0,0207000000	+10
Thu, 26 Feb 2015 00:04:56 +0000	0,0206000000	+0,0003
Sun, 15 Feb 2015 21:25:23 +0000	0,0203000000	+0,0002
Thu, 12 Feb 2015 10:28:37 +0000	0,0201000000	+0,0003
Thu, 12 Feb 2015 00:46:47 +0000	0,0198000000	+0,0005
Sat, 07 Feb 2015 13:06:25 +0000	0,0193000000	10
Wed, 04 Feb 2015 11:24:23 +0000	0,0194000000	-0,0002
Tue, 03 Feb 2015 09:40:39 +0000	0,0196000000	-0,0016
Fri, 02 Jan 2015 05:54:24 +0000	0,0212000000	+0,0004
Wed, 31 Dec 2014 22:43:13 +0000	0,0208000000	-0,0026
Thu, 25 Dec 2014 12:37:13 +0000	0,0234000000	+0,0005
Thu, 25 Dec 2014 04:11:33 +0000	0,0229000000	+0,0011
Thu, 11 Dec 2014 01:22:59 +0000	0,0218000000	-0,0009
Mon, 01 Dec 2014 17:49:56 +0000	0,0227000000	-0,0025
Fri, 21 Nov 2014 16:22:05 +0000	0,0252000000	+10
Thu, 20 Nov 2014 20:38:47 +0000	0,0251000000	+0,0002
Thu, 20 Nov 2014 11:11:54 +0000	0,0249000000	+0,0004
Wed, 19 Nov 2014 07:36:46 +0000	0,0245000000	+0,0003
Sun, 16 Nov 2014 19:19:24 +0000	0,0242000000	10
Fri, 14 Nov 2014 15:42:38 +0000	0,0243000000	+10
Fri, 14 Nov 2014 07:59:23 +0000	0,0242000000	-0,0006
Sat, 08 Nov 2014 21:32:50 +0000	0,0248000000	-0,0023
Sat, 25 Oct 2014 21:41:06 +0000	0,0271000000	10
Fri, 24 Oct 2014 22:11:47 +0000	0,0272000000	-0,001
Mon, 13 Oct 2014 13:53:44 +0000	0,0282000000	-0,0003
Sat, 11 Oct 2014 04:13:25 +0000	0,0285000000	-0,0003
Sat, 04 Oct 2014 17:24:59 +0000	0,0288000000	-0,0003
Sat, 27 Sep 2014 02:59:36 +0000	0,0291000000	+0,0005
Tue, 16 Sep 2014 21:04:08 +0000	0,0286000000	0
Tue, 16 Sep 2014 13:04:39 +0000	0,0286000000	-0,0008
Mon, 15 Sep 2014 02:21:13 +0000	0,0294000000	+10
Fri, 12 Sep 2014 22:56:07 +0000	0,0293000000	+0,0004
Sun, 07 Sep 2014 22:48:17 +0000	0,0289000000	+10
Tue, 02 Sep 2014 05:30:22 +0000	0,0288000000	10
Mon, 01 Sep 2014 01:28:52 +0000	0,0289000000	-0,0002
Thu, 28 Aug 2014 18:23:12 +0000	0,0291000000	-0,0006
Mon, 25 Aug 2014 11:32:08 +0000	0,0297000000	0
Sat, 16 Aug 2014 21:26:24 +0000	0,0297000000	0
Sat, 16 Aug 2014 13:00:49 +0000	0,0297000000	10
Thu, 14 Aug 2014 18:59:43 +0000	0,0298000000	0
Tue, 12 Aug 2014 23:29:44 +0000	0,0298000000	0
Sun, 10 Aug 2014 11:04:59 +0000	0,0298000000	+10
Fri, 08 Aug 2014 00:07:00 +0000	0,0297000000	10
Tue, 05 Aug 2014 20:16:46 +0000	0,0298000000	-0,0002
Sun, 03 Aug 2014 11:50:22 +0000	0,0300000000	0
Fri, 01 Aug 2014 16:20:08 +0000	0,0300000000	-0,0003
Sun, 27 Jul 2014 03:07:19 +0000	0,0303000000	10
Tue, 22 Jul 2014 21:28:07 +0000	0,0304000000	+10
Sun, 20 Jul 2014 23:04:56 +0000	0,0303000000	10
Sat, 19 Jul 2014 03:26:16 +0000	0,0304000000	-0,0009
Tue, 24 Jun 2014 09:56:33 +0000	0,0313000000	+0,0004
Sun, 22 Jun 2014 06:55:55 +0000	0,0309000000	0
Sat, 21 Jun 2014 17:48:48 +0000	0,0309000000	10
Tue, 10 Jun 2014 12:13:19 +0000	0,0310000000	10
Mon, 09 Jun 2014 19:47:38 +0000	0,0311000000	+0,0002
Fri, 06 Jun 2014 14:04:58 +0000	0,0309000000	-0,0002
Thu, 29 May 2014 18:37:19 +0000	0,0311000000	-0,0005
Thu, 22 May 2014 21:17:35 +0000	0,0316000000	+0,0011
Tue, 13 May 2014 00:33:00 +0000	0,0305000000	+10
Fri, 09 May 2014 23:14:06 +0000	0,0304000000	0
Fri, 09 May 2014 07:46:12 +0000	0,0304000000	+0,0002
Mon, 05 May 2014 21:09:58 +0000	0,0302000000	0
Mon, 05 May 2014 15:52:38 +0000	0,0302000000	+0,0003
Sun, 27 Apr 2014 02:47:17 +0000	0,0299000000	10
Fri, 25 Apr 2014 09:42:48 +0000	0,0300000000	+10
Tue, 22 Apr 2014 08:06:53 +0000	0,0299000000	-0,0002
Sun, 20 Apr 2014 07:20:02 +0000	0,0301000000	0
Tue, 08 Apr 2014 14:56:45 +0000	0,0301000000	-0,0002
Mon, 07 Apr 2014 10:58:45 +0000	0,0303000000	-0,0002
Sat, 05 Apr 2014 03:07:21 +0000	0,0305000000	+0,0003
Sat, 29 Mar 2014 14:24:46 +0000	0,0302000000	10
Sun, 16 Mar 2014 06:34:47 +0000	0,0303000000	-0,0008
Sun, 02 Mar 2014 13:38:54 +0000	0,0311000000	-0,0011
Fri, 07 Feb 2014 10:56:14 +0000	0,0322000000	-0,0001
Tue, 04 Feb 2014 01:37:39 +0000	0,0323000000	-0,0002
Thu, 30 Jan 2014 05:51:10 +0000	0,0325000000	-0,0008
Wed, 22 Jan 2014 22:22:36 +0000	0,0333000000	-0,0006
Sun, 19 Jan 2014 20:57:53 +0000	0,0339000000	-0,0003
Wed, 01 Jan 2014 21:38:26 +0000	0,0342000000	-0,0003
Thu, 26 Dec 2013 13:28:33 +0000	0,0345000000	+0,0002
Wed, 25 Dec 2013 16:35:25 +0000	0,0343000000	+0,0005
Thu, 12 Dec 2013 09:01:34 +0000	0,0338000000	+0,0009
Mon, 02 Dec 2013 04:05:32 +0000	0,0329000000	4,66653
Sun, 06 Oct 2013 22:39:14 +0000	0,0329466653	-0,000335753
Mon, 30 Sep 2013 08:00:21 +0000	0,0332824183	0
Sun, 29 Sep 2013 02:55:39 +0000	0,0332824183	-0,0001287319
Wed, 25 Sep 2013 10:27:55 +0000	0,0334111502	+9,08915
Mon, 23 Sep 2013 11:08:35 +0000	0,0333202587	+0,0002843513
Fri, 13 Sep 2013 17:30:27 +0000	0,0330359074	-0,0005115817
Wed, 28 Aug 2013 03:36:12 +0000	0,0335474891	+0,000414893
Tue, 13 Aug 2013 15:33:15 +0000	0,0331325961	+4,71024
Sun, 07 Jul 2013 04:15:49 +0000	0,0330854937	+0,0001295808
Fri, 05 Jul 2013 01:39:37 +0000	0,0329559129	-0,0003024405
Sat, 29 Jun 2013 17:52:43 +0000	0,0332583534	+0,0003349446
Tue, 25 Jun 2013 05:51:44 +0000	0,0329234088	-0,0002339117
Mon, 24 Jun 2013 21:34:38 +0000	0,0331573205	+0,0020602577
Wed, 01 May 2013 06:23:19 +0000	0,0310970628	+0,0003989693
Thu, 11 Apr 2013 02:26:09 +0000	0,0306980935	1,45633
Wed, 10 Apr 2013 20:37:03 +0000	0,0307126568	0
Wed, 10 Apr 2013 14:28:47 +0000	0,0307126568	-0,0004194369
Thu, 21 Mar 2013 23:28:53 +0000	0,0311320937	-0,0004823782
Tue, 12 Mar 2013 22:14:00 +0000	0,0316144719	-0,0004627855
Fri, 15 Feb 2013 21:25:49 +0000	0,0320772574	3,822015
Thu, 14 Feb 2013 05:21:18 +0000	0,0321154775	-0,000281669
Tue, 12 Feb 2013 16:59:54 +0000	0,0323971465	+9,61926
Tue, 12 Feb 2013 00:31:09 +0000	0,0323009539	+0,0002119659
Mon, 11 Feb 2013 06:05:29 +0000	0,0320889880	+0,0007097759
Wed, 23 Jan 2013 08:52:33 +0000	0,0313792121	+1,37617
Mon, 21 Jan 2013 19:40:38 +0000	0,0313654504	+5,56791
Sat, 12 Jan 2013 01:35:20 +0000	0,0313097713	-0,0002431184
Sun, 06 Jan 2013 05:27:08 +0000	0,0315528897	-0,0001129741
Fri, 28 Dec 2012 01:20:14 +0000	0,0316658638	+0,0008242322
Wed, 28 Nov 2012 06:01:56 +0000	0,0308416316	+4,31234
Mon, 26 Nov 2012 05:40:49 +0000	0,0307985082	+0,0001007665
Wed, 21 Nov 2012 13:45:55 +0000	0,0306977417	1,2818
Sun, 04 Nov 2012 08:10:28 +0000	0,0306990235	2,374025
Sat, 27 Oct 2012 04:13:45 +0000	0,0307227637	9,14024
Thu, 25 Oct 2012 19:51:06 +0000	0,0308141661	-0,0006624676
Wed, 17 Oct 2012 11:52:44 +0000	0,0314766337	+0,0015132531
Wed, 29 Aug 2012 13:22:44 +0000	0,0299633806	+8,30436
Tue, 21 Aug 2012 06:18:56 +0000	0,0298803370	+0,0005741169
Fri, 03 Aug 2012 01:35:41 +0000	0,0293062201	-0,0007641549
Sat, 21 Jul 2012 11:26:55 +0000	0,0300703750	6,53539
Sat, 30 Jun 2012 19:00:43 +0000	0,0301357289	-0,0007500143
Tue, 12 Jun 2012 01:12:23 +0000	0,0308857432	+0,0001290313
Mon, 04 Jun 2012 02:10:40 +0000	0,0307567119	-0,0017635885
Mon, 21 May 2012 10:34:26 +0000	0,0325203004	-0,000123612
Sun, 20 May 2012 06:18:59 +0000	0,0326439124	-0,0004188182
Sat, 12 May 2012 11:00:36 +0000	0,0330627306	+0,0001975231
Fri, 11 May 2012 01:40:41 +0000	0,0328652075	2,73063
Tue, 24 Apr 2012 01:03:29 +0000	0,0328925138	+0,0011409541
Sat, 03 Mar 2012 16:50:52 +0000	0,0317515597	+0,0006095556
Sat, 18 Feb 2012 12:05:11 +0000	0,0311420041	0
Sat, 18 Feb 2012 07:30:28 +0000	0,0311420041	+6,607255
Tue, 14 Feb 2012 22:54:09 +0000	0,0310759316	-0,0001377244
Sun, 12 Feb 2012 11:52:01 +0000	0,0312136560	0

Please note that RUB to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 10:27:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Australian dollar exchange chart

Note: The Russian ruble to Australian dollar chart allow you to see for free currency exchange rate graph history for the RUB/AUD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Australian dollar pair for a period of 2268 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.