Exchange Currency

RUB/AUD


The exchange rate as of today for RUB/AUD is RUB per AUD, which means that with 100 Russian rubles you can buy Australian dollars.

Below you will find information about historical currency exchange rates for RUB/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or AUD currencies.
  


RUB to AUD exchange rate history

Date Exchange Rate Variation
decreased 0,0211000000 -0,0013
increased 0,0224000000 +0,0002
not_changed 0,0222000000 0
not_changed 0,0222000000 0
increased 0,0222000000 +10
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0002
increased 0,0219000000 +0,0004
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +0,0004
not_changed 0,0214000000 0
increased 0,0214000000 +0,0002
not_changed 0,0212000000 0
not_changed 0,0212000000 0
increased 0,0212000000 +0,0002
not_changed 0,0210000000 0
increased 0,0210000000 +0,0002
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0003
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0002
increased 0,0215000000 +0,0002
decreased 0,0213000000 -0,0003
decreased 0,0216000000 -0,0002
decreased 0,0218000000 -0,0003
decreased 0,0221000000 10
increased 0,0222000000 +10
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0005
decreased 0,0226000000 -0,0001
decreased 0,0227000000 10
decreased 0,0228000000 -0,0002
decreased 0,0230000000 -0,0002
decreased 0,0232000000 -0,0001
decreased 0,0233000000 -0,0002
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0003
decreased 0,0234000000 -0,0003
increased 0,0237000000 +0,0005
decreased 0,0232000000 -0,0001
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0002
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
increased 0,0237000000 +0,0003
increased 0,0234000000 +10
decreased 0,0233000000 10
not_changed 0,0234000000 0
increased 0,0234000000 +10
decreased 0,0233000000 -0,0003
increased 0,0236000000 +0,0003
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
increased 0,0232000000 +0,0002
increased 0,0230000000 +0,0004
increased 0,0226000000 +10
decreased 0,0225000000 -0,0002
increased 0,0227000000 +0,0002
increased 0,0225000000 +0,0002
decreased 0,0223000000 -0,0002
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 10
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
increased 0,0227000000 +0,0004
decreased 0,0223000000 10
not_changed 0,0224000000 0
increased 0,0224000000 +10
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0002
increased 0,0225000000 +10
decreased 0,0224000000 -0,0002
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0007
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
decreased 0,0221000000 10
not_changed 0,0222000000 0
increased 0,0222000000 +10
decreased 0,0221000000 -0,0003
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0003
decreased 0,0227000000 -0,0002
increased 0,0229000000 +10
decreased 0,0228000000 -0,0002
increased 0,0230000000 +0,0005
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0003
not_changed 0,0228000000 0
increased 0,0228000000 +0,0005
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0004
decreased 0,0217000000 10
increased 0,0218000000 +0,0003
not_changed 0,0215000000 0
increased 0,0215000000 +0,0004
increased 0,0211000000 +10
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0002
increased 0,0211000000 +0,0005
decreased 0,0206000000 10
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0002
increased 0,0212000000 +0,0002
increased 0,0210000000 +0,0003
increased 0,0207000000 +0,0002
increased 0,0205000000 +0,0003
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0007
not_changed 0,0209000000 0
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
decreased 0,0210000000 10
decreased 0,0211000000 10
increased 0,0212000000 +10
not_changed 0,0211000000 0
increased 0,0211000000 +0,0003
increased 0,0208000000 +10
decreased 0,0207000000 -0,0002
not_changed 0,0209000000 0
not_changed 0,0209000000 0
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0002
decreased 0,0211000000 10
increased 0,0212000000 +0,0002
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0002
increased 0,0207000000 +0,0002
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +0,0003
decreased 0,0202000000 -0,0002
decreased 0,0204000000 10
increased 0,0205000000 +0,0003
increased 0,0202000000 +10
decreased 0,0201000000 -0,0003
increased 0,0204000000 +0,0002
decreased 0,0202000000 -0,0003
not_changed 0,0205000000 0
increased 0,0205000000 +10
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
increased 0,0202000000 +0,0002
not_changed 0,0200000000 0
increased 0,0200000000 +10
increased 0,0199000000 +10
decreased 0,0198000000 10
not_changed 0,0199000000 0
decreased 0,0199000000 10
decreased 0,0200000000 -0,0002
decreased 0,0202000000 -0,0007
decreased 0,0209000000 -0,0002
not_changed 0,0211000000 0
increased 0,0211000000 +0,0005
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0002
increased 0,0208000000 +0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 10
decreased 0,0207000000 10
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
increased 0,0210000000 +0,0003
decreased 0,0207000000 -0,0002
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
decreased 0,0206000000 10
decreased 0,0207000000 -0,0003
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0003
decreased 0,0206000000 -0,0007
increased 0,0213000000 +0,0002
increased 0,0211000000 +10
decreased 0,0210000000 10
increased 0,0211000000 +0,0004
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0005
increased 0,0212000000 +10
increased 0,0211000000 +0,0006
increased 0,0205000000 +0,0003
increased 0,0202000000 +0,0008
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
decreased 0,0196000000 -0,0002
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
decreased 0,0196000000 -0,0002
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
increased 0,0197000000 +0,0002
increased 0,0195000000 +0,0002
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0002
increased 0,0194000000 +10
decreased 0,0193000000 10
not_changed 0,0194000000 0
increased 0,0194000000 +0,0004
increased 0,0190000000 +10
increased 0,0189000000 +0,0002
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0004
increased 0,0183000000 +10
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0003
increased 0,0185000000 +10
increased 0,0184000000 +10
increased 0,0183000000 +0,0003
increased 0,0180000000 +10
increased 0,0179000000 +10
increased 0,0178000000 +0,0002
decreased 0,0176000000 -0,0004
increased 0,0180000000 +0,0002
decreased 0,0178000000 -0,0004
decreased 0,0182000000 -0,0004
increased 0,0186000000 +0,0003
not_changed 0,0183000000 0
increased 0,0183000000 +0,001
decreased 0,0173000000 -0,0008
decreased 0,0181000000 -0,0003
increased 0,0184000000 +10
decreased 0,0183000000 -0,0005
decreased 0,0188000000 -0,0004
increased 0,0192000000 +0,0002
decreased 0,0190000000 10
increased 0,0191000000 +0,0003
increased 0,0188000000 +0,0003
decreased 0,0185000000 -0,0009
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0002
not_changed 0,0196000000 0
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
decreased 0,0198000000 10
decreased 0,0199000000 -0,0005
decreased 0,0204000000 10
decreased 0,0205000000 -0,0004
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
decreased 0,0210000000 10
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0004
decreased 0,0215000000 -0,0005
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
decreased 0,0219000000 10
increased 0,0220000000 +0,0003
decreased 0,0217000000 -0,0007
increased 0,0224000000 +0,0003
not_changed 0,0221000000 0
decreased 0,0221000000 10
increased 0,0222000000 +10
decreased 0,0221000000 -0,0002
decreased 0,0223000000 10
increased 0,0224000000 +0,0002
increased 0,0222000000 +0,0003
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0002
increased 0,0223000000 +0,0008
increased 0,0215000000 +10
decreased 0,0214000000 -0,0002
decreased 0,0216000000 10
not_changed 0,0217000000 0
decreased 0,0217000000 10
increased 0,0218000000 +0,0012
decreased 0,0206000000 -0,0004
increased 0,0210000000 +0,0002
not_changed 0,0208000000 0
increased 0,0208000000 +10
decreased 0,0207000000 -0,0002
decreased 0,0209000000 -0,0004
increased 0,0213000000 +0,0003
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0007
increased 0,0202000000 +0,0006
decreased 0,0196000000 -0,0002
decreased 0,0198000000 -0,0012
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0002
increased 0,0212000000 +0,0002
decreased 0,0210000000 -0,0012
decreased 0,0222000000 -0,0008
increased 0,0230000000 +0,0003
decreased 0,0227000000 -0,0004
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0004
not_changed 0,0235000000 0
decreased 0,0235000000 10
decreased 0,0236000000 -0,0002
not_changed 0,0238000000 0
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0002
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0002
decreased 0,0235000000 -0,0003
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0003
increased 0,0241000000 +0,0007
decreased 0,0234000000 -0,0002
decreased 0,0236000000 10
increased 0,0237000000 +0,0004
not_changed 0,0233000000 0
increased 0,0233000000 +0,0002
decreased 0,0231000000 -0,0005
decreased 0,0236000000 -0,0011
decreased 0,0247000000 -0,0008
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
increased 0,0256000000 +0,0002
increased 0,0254000000 +0,0003
increased 0,0251000000 +0,0004
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0002
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0001
increased 0,0249000000 +0,0004
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0007
increased 0,0253000000 +10
not_changed 0,0252000000 0
increased 0,0252000000 +0,0009
not_changed 0,0243000000 0
increased 0,0243000000 +0,0002
not_changed 0,0241000000 0
increased 0,0241000000 +0,001
increased 0,0231000000 +0,0017
increased 0,0214000000 +0,0004
increased 0,0210000000 +0,0002
increased 0,0208000000 +10
increased 0,0207000000 +10
increased 0,0206000000 +0,0003
increased 0,0203000000 +0,0002
increased 0,0201000000 +0,0003
increased 0,0198000000 +0,0005
decreased 0,0193000000 10
decreased 0,0194000000 -0,0002
decreased 0,0196000000 -0,0016
increased 0,0212000000 +0,0004
decreased 0,0208000000 -0,0026
increased 0,0234000000 +0,0005
increased 0,0229000000 +0,0011
decreased 0,0218000000 -0,0009
decreased 0,0227000000 -0,0025
increased 0,0252000000 +10
increased 0,0251000000 +0,0002
increased 0,0249000000 +0,0004
increased 0,0245000000 +0,0003
decreased 0,0242000000 10
increased 0,0243000000 +10
decreased 0,0242000000 -0,0006
decreased 0,0248000000 -0,0023
decreased 0,0271000000 10
decreased 0,0272000000 -0,001
decreased 0,0282000000 -0,0003
decreased 0,0285000000 -0,0003
decreased 0,0288000000 -0,0003
increased 0,0291000000 +0,0005
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0008
increased 0,0294000000 +10
increased 0,0293000000 +0,0004
increased 0,0289000000 +10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0002
decreased 0,0291000000 -0,0006
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +10
decreased 0,0297000000 10
decreased 0,0298000000 -0,0002
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0003
decreased 0,0303000000 10
increased 0,0304000000 +10
decreased 0,0303000000 10
decreased 0,0304000000 -0,0009
increased 0,0313000000 +0,0004
not_changed 0,0309000000 0
decreased 0,0309000000 10
decreased 0,0310000000 10
increased 0,0311000000 +0,0002
decreased 0,0309000000 -0,0002
decreased 0,0311000000 -0,0005
increased 0,0316000000 +0,0011
increased 0,0305000000 +10
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
not_changed 0,0302000000 0
increased 0,0302000000 +0,0003
decreased 0,0299000000 10
increased 0,0300000000 +10
decreased 0,0299000000 -0,0002
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0002
decreased 0,0303000000 -0,0002
increased 0,0305000000 +0,0003
decreased 0,0302000000 10
decreased 0,0303000000 -0,0008
decreased 0,0311000000 -0,0011
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0002
decreased 0,0325000000 -0,0008
decreased 0,0333000000 -0,0006
decreased 0,0339000000 -0,0003
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0002
increased 0,0343000000 +0,0005
increased 0,0338000000 +0,0009
decreased 0,0329000000 4,66653
decreased 0,0329466653 -0,000335753
not_changed 0,0332824183 0
decreased 0,0332824183 -0,0001287319
increased 0,0334111502 +9,08915
increased 0,0333202587 +0,0002843513
decreased 0,0330359074 -0,0005115817
increased 0,0335474891 +0,000414893
increased 0,0331325961 +4,71024
increased 0,0330854937 +0,0001295808
decreased 0,0329559129 -0,0003024405
increased 0,0332583534 +0,0003349446
decreased 0,0329234088 -0,0002339117
increased 0,0331573205 +0,0020602577
increased 0,0310970628 +0,0003989693
decreased 0,0306980935 1,45633
not_changed 0,0307126568 0
decreased 0,0307126568 -0,0004194369
decreased 0,0311320937 -0,0004823782
decreased 0,0316144719 -0,0004627855
decreased 0,0320772574 3,822015
decreased 0,0321154775 -0,000281669
increased 0,0323971465 +9,61926
increased 0,0323009539 +0,0002119659
increased 0,0320889880 +0,0007097759
increased 0,0313792121 +1,37617
increased 0,0313654504 +5,56791
decreased 0,0313097713 -0,0002431184
decreased 0,0315528897 -0,0001129741
increased 0,0316658638 +0,0008242322
increased 0,0308416316 +4,31234
increased 0,0307985082 +0,0001007665
decreased 0,0306977417 1,2818
decreased 0,0306990235 2,374025
decreased 0,0307227637 9,14024
decreased 0,0308141661 -0,0006624676
increased 0,0314766337 +0,0015132531
increased 0,0299633806 +8,30436
increased 0,0298803370 +0,0005741169
decreased 0,0293062201 -0,0007641549
decreased 0,0300703750 6,53539
decreased 0,0301357289 -0,0007500143
increased 0,0308857432 +0,0001290313
decreased 0,0307567119 -0,0017635885
decreased 0,0325203004 -0,000123612
decreased 0,0326439124 -0,0004188182
increased 0,0330627306 +0,0001975231
decreased 0,0328652075 2,73063
increased 0,0328925138 +0,0011409541
increased 0,0317515597 +0,0006095556
not_changed 0,0311420041 0
increased 0,0311420041 +6,607255
decreased 0,0310759316 -0,0001377244
not_changed 0,0312136560 0
Please note that RUB to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Australian dollar exchange chart

Note: The Russian ruble to Australian dollar chart allow you to see for free currency exchange rate graph history for the RUB/AUD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Australian dollar pair for a period of 2268 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.