The exchange rate as of today for RUB/BDT is RUB per BDT, which means that with 100 Russian rubles you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for RUB/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or BDT currencies.

RUB to BDT exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 19:34:22 +0000	1,4501000000	+0,0421
Wed, 01 Nov 2017 07:30:06 +0000	1,4080000000	-0,0176
Sun, 29 Oct 2017 17:12:18 +0000	1,4256000000	+0,0156
Tue, 17 Oct 2017 19:15:02 +0000	1,4100000000	-0,0146
Mon, 16 Oct 2017 08:01:22 +0000	1,4246000000	+0,0161
Wed, 04 Oct 2017 09:27:41 +0000	1,4085000000	-0,0192
Sun, 01 Oct 2017 07:37:28 +0000	1,4277000000	0
Sat, 30 Sep 2017 20:29:14 +0000	1,4277000000	0
Sat, 30 Sep 2017 08:40:18 +0000	1,4277000000	+0,0117
Fri, 29 Sep 2017 06:16:50 +0000	1,4160000000	+0,0315
Thu, 28 Sep 2017 06:12:38 +0000	1,3845000000	-0,0168
Mon, 25 Sep 2017 22:44:52 +0000	1,4013000000	-0,0209
Sun, 24 Sep 2017 14:45:40 +0000	1,4222000000	+0,033
Tue, 19 Sep 2017 10:18:31 +0000	1,3892000000	-0,0336
Sat, 09 Sep 2017 11:10:17 +0000	1,4228000000	+0,0037
Thu, 07 Sep 2017 04:09:45 +0000	1,4191000000	+0,0143
Wed, 06 Sep 2017 10:35:41 +0000	1,4048000000	-0,0074
Mon, 04 Sep 2017 05:48:29 +0000	1,4122000000	+0,0212
Thu, 31 Aug 2017 18:12:14 +0000	1,3910000000	+0,0056
Sun, 27 Aug 2017 08:47:27 +0000	1,3854000000	+0,0071
Tue, 22 Aug 2017 16:29:04 +0000	1,3783000000	+0,0014
Sun, 20 Aug 2017 04:06:43 +0000	1,3769000000	0
Sat, 19 Aug 2017 03:17:33 +0000	1,3769000000	+0,0098
Fri, 18 Aug 2017 07:18:14 +0000	1,3671000000	+0,015
Mon, 14 Aug 2017 18:41:29 +0000	1,3521000000	-0,0056
Mon, 14 Aug 2017 15:06:17 +0000	1,3577000000	+0,0054
Sat, 12 Aug 2017 16:54:17 +0000	1,3523000000	-0,0008
Thu, 10 Aug 2017 13:39:18 +0000	1,3531000000	+0,0016
Sat, 05 Aug 2017 20:47:35 +0000	1,3515000000	0
Sat, 05 Aug 2017 08:07:05 +0000	1,3515000000	+0,0196
Wed, 02 Aug 2017 09:00:37 +0000	1,3319000000	-0,0252
Mon, 31 Jul 2017 09:50:28 +0000	1,3571000000	+0,0019
Mon, 31 Jul 2017 01:40:54 +0000	1,3552000000	+0,0003
Sat, 29 Jul 2017 14:23:44 +0000	1,3549000000	0
Fri, 28 Jul 2017 19:52:47 +0000	1,3549000000	+0,0097
Wed, 26 Jul 2017 09:59:49 +0000	1,3452000000	-0,0154
Sun, 23 Jul 2017 22:16:07 +0000	1,3606000000	0
Fri, 21 Jul 2017 23:19:53 +0000	1,3606000000	-0,0144
Sun, 16 Jul 2017 16:48:42 +0000	1,3750000000	0
Sat, 15 Jul 2017 21:30:44 +0000	1,3750000000	+0,0209
Thu, 13 Jul 2017 01:58:33 +0000	1,3541000000	+0,0284
Wed, 12 Jul 2017 03:01:07 +0000	1,3257000000	+0,0001
Tue, 11 Jul 2017 19:56:43 +0000	1,3256000000	+0,0034
Tue, 11 Jul 2017 15:43:21 +0000	1,3222000000	-0,0145
Mon, 10 Jul 2017 23:23:11 +0000	1,3367000000	-0,0241
Fri, 30 Jun 2017 11:11:33 +0000	1,3608000000	+0,0008
Wed, 28 Jun 2017 21:40:57 +0000	1,3600000000	+0,0038
Sat, 24 Jun 2017 04:09:51 +0000	1,3562000000	-0,0002
Fri, 23 Jun 2017 16:48:58 +0000	1,3564000000	+0,0097
Thu, 22 Jun 2017 16:33:12 +0000	1,3467000000	-0,0481
Sun, 18 Jun 2017 11:32:03 +0000	1,3948000000	-0,0075
Wed, 14 Jun 2017 23:04:18 +0000	1,4023000000	-0,0109
Sun, 11 Jun 2017 01:41:11 +0000	1,4132000000	0
Sat, 10 Jun 2017 14:16:45 +0000	1,4132000000	-0,0099
Tue, 06 Jun 2017 04:40:57 +0000	1,4231000000	-0,0056
Fri, 02 Jun 2017 04:44:16 +0000	1,4287000000	+0,004
Tue, 30 May 2017 00:32:55 +0000	1,4247000000	10
Sun, 28 May 2017 00:00:20 +0000	1,4248000000	-0,0041
Wed, 24 May 2017 01:10:07 +0000	1,4289000000	+0,0146
Fri, 19 May 2017 13:47:56 +0000	1,4143000000	-0,0011
Wed, 17 May 2017 17:51:38 +0000	1,4154000000	+0,009
Wed, 10 May 2017 21:51:11 +0000	1,4064000000	+0,0025
Mon, 08 May 2017 14:55:21 +0000	1,4039000000	-0,0646
Sun, 30 Apr 2017 15:07:36 +0000	1,4685000000	0
Sun, 30 Apr 2017 02:12:14 +0000	1,4685000000	0
Sat, 29 Apr 2017 14:53:06 +0000	1,4685000000	0
Sat, 29 Apr 2017 08:33:39 +0000	1,4685000000	-0,0052
Fri, 28 Apr 2017 11:18:06 +0000	1,4737000000	-0,0148
Tue, 25 Apr 2017 05:44:03 +0000	1,4885000000	+0,0211
Sun, 23 Apr 2017 08:48:29 +0000	1,4674000000	0
Sat, 22 Apr 2017 15:24:57 +0000	1,4674000000	0
Sat, 22 Apr 2017 09:33:41 +0000	1,4674000000	-0,0082
Fri, 21 Apr 2017 02:48:47 +0000	1,4756000000	+0,0259
Thu, 20 Apr 2017 06:10:10 +0000	1,4497000000	-0,0088
Wed, 19 Apr 2017 12:17:33 +0000	1,4585000000	+0,024
Thu, 13 Apr 2017 04:47:47 +0000	1,4345000000	+0,0311
Mon, 10 Apr 2017 04:37:32 +0000	1,4034000000	-0,0186
Fri, 07 Apr 2017 02:31:19 +0000	1,4220000000	-0,0154
Wed, 05 Apr 2017 11:47:07 +0000	1,4374000000	+0,0199
Tue, 04 Apr 2017 08:01:51 +0000	1,4175000000	-0,0115
Thu, 30 Mar 2017 12:25:01 +0000	1,4290000000	+0,005
Thu, 30 Mar 2017 07:58:50 +0000	1,4240000000	+0,0162
Sun, 26 Mar 2017 09:02:55 +0000	1,4078000000	0
Sat, 25 Mar 2017 19:16:02 +0000	1,4078000000	+0,0004
Fri, 24 Mar 2017 19:49:23 +0000	1,4074000000	+0,0105
Thu, 23 Mar 2017 22:40:11 +0000	1,3969000000	+0,0071
Wed, 22 Mar 2017 06:43:05 +0000	1,3898000000	-0,0114
Sun, 19 Mar 2017 12:14:47 +0000	1,4012000000	+0,0339
Thu, 16 Mar 2017 07:57:28 +0000	1,3673000000	-0,0066
Wed, 15 Mar 2017 22:03:25 +0000	1,3739000000	+0,0155
Wed, 15 Mar 2017 13:15:53 +0000	1,3584000000	-0,0066
Tue, 14 Mar 2017 03:43:47 +0000	1,3650000000	+0,0082
Fri, 10 Mar 2017 09:23:43 +0000	1,3568000000	+0,0025
Fri, 10 Mar 2017 05:49:31 +0000	1,3543000000	-0,0248
Tue, 07 Mar 2017 15:34:19 +0000	1,3791000000	+0,0047
Mon, 06 Mar 2017 18:25:32 +0000	1,3744000000	+0,0012
Sun, 05 Mar 2017 18:19:58 +0000	1,3732000000	0
Sun, 05 Mar 2017 02:19:05 +0000	1,3732000000	+0,0093
Fri, 03 Mar 2017 10:46:53 +0000	1,3639000000	-0,0089
Wed, 01 Mar 2017 22:47:01 +0000	1,3728000000	+0,0029
Tue, 28 Feb 2017 12:50:19 +0000	1,3699000000	+0,0067
Sun, 26 Feb 2017 14:57:54 +0000	1,3632000000	-0,0132
Wed, 22 Feb 2017 17:23:13 +0000	1,3764000000	-0,0162
Wed, 22 Feb 2017 01:42:09 +0000	1,3926000000	+0,0084
Tue, 21 Feb 2017 12:41:59 +0000	1,3842000000	-0,0104
Thu, 16 Feb 2017 19:13:43 +0000	1,3946000000	-0,0186
Wed, 15 Feb 2017 07:55:35 +0000	1,4132000000	+0,0496
Fri, 10 Feb 2017 12:57:55 +0000	1,3636000000	+0,0059
Thu, 09 Feb 2017 15:47:17 +0000	1,3577000000	+0,0136
Wed, 08 Feb 2017 11:38:22 +0000	1,3441000000	-0,0036
Fri, 03 Feb 2017 23:12:27 +0000	1,3477000000	+0,0234
Thu, 02 Feb 2017 06:20:03 +0000	1,3243000000	-0,0041
Sun, 29 Jan 2017 04:34:35 +0000	1,3284000000	0
Sat, 28 Jan 2017 09:26:33 +0000	1,3284000000	+0,0015
Fri, 27 Jan 2017 18:19:11 +0000	1,3269000000	+0,0038
Mon, 23 Jan 2017 05:00:47 +0000	1,3231000000	-0,0071
Wed, 18 Jan 2017 21:55:07 +0000	1,3302000000	+0,0063
Sun, 15 Jan 2017 15:05:14 +0000	1,3239000000	0
Sun, 15 Jan 2017 10:52:30 +0000	1,3239000000	+0,0085
Tue, 10 Jan 2017 05:28:30 +0000	1,3154000000	-0,0025
Mon, 09 Jan 2017 12:54:39 +0000	1,3179000000	-0,0017
Mon, 09 Jan 2017 03:08:38 +0000	1,3196000000	-0,0005
Sun, 08 Jan 2017 07:02:23 +0000	1,3201000000	0
Sat, 07 Jan 2017 21:52:03 +0000	1,3201000000	+0,0235
Tue, 03 Jan 2017 19:38:28 +0000	1,2966000000	+0,0069
Mon, 02 Jan 2017 07:11:00 +0000	1,2897000000	+0,002
Sun, 01 Jan 2017 00:25:12 +0000	1,2877000000	+0,0144
Fri, 30 Dec 2016 10:33:50 +0000	1,2733000000	-0,0204
Sun, 25 Dec 2016 01:30:36 +0000	1,2937000000	-0,0007
Fri, 23 Dec 2016 19:36:23 +0000	1,2944000000	+0,0056
Thu, 22 Dec 2016 02:08:30 +0000	1,2888000000	+0,0101
Sun, 18 Dec 2016 22:25:00 +0000	1,2787000000	0
Sat, 17 Dec 2016 18:49:56 +0000	1,2787000000	-0,006
Thu, 15 Dec 2016 20:21:20 +0000	1,2847000000	+0,0048
Sun, 11 Dec 2016 18:54:49 +0000	1,2799000000	0
Sun, 11 Dec 2016 11:21:46 +0000	1,2799000000	0
Sun, 11 Dec 2016 03:45:02 +0000	1,2799000000	+0,0299
Thu, 08 Dec 2016 22:21:54 +0000	1,2500000000	+0,0099
Tue, 06 Dec 2016 07:44:55 +0000	1,2401000000	-0,0148
Mon, 05 Dec 2016 08:09:35 +0000	1,2549000000	+0,0177
Sun, 04 Dec 2016 08:13:34 +0000	1,2372000000	+0,0261
Wed, 30 Nov 2016 02:02:30 +0000	1,2111000000	-0,0098
Sun, 27 Nov 2016 08:31:31 +0000	1,2209000000	-0,009
Fri, 25 Nov 2016 01:27:18 +0000	1,2299000000	+0,0011
Thu, 24 Nov 2016 17:33:12 +0000	1,2288000000	-0,0108
Thu, 24 Nov 2016 09:30:24 +0000	1,2396000000	+0,0039
Wed, 23 Nov 2016 13:04:54 +0000	1,2357000000	+0,0009
Wed, 23 Nov 2016 09:57:43 +0000	1,2348000000	-0,0089
Wed, 23 Nov 2016 05:19:22 +0000	1,2437000000	-0,0003
Tue, 22 Nov 2016 23:31:41 +0000	1,2440000000	+0,0136
Fri, 18 Nov 2016 02:08:33 +0000	1,2304000000	+0,0103
Thu, 17 Nov 2016 19:23:19 +0000	1,2201000000	+0,0167
Wed, 16 Nov 2016 09:28:56 +0000	1,2034000000	-0,0103
Sun, 06 Nov 2016 12:11:01 +0000	1,2137000000	0
Sat, 05 Nov 2016 13:46:58 +0000	1,2137000000	-0,0232
Mon, 31 Oct 2016 06:58:29 +0000	1,2369000000	-0,0019
Sun, 30 Oct 2016 15:34:19 +0000	1,2388000000	-0,0077
Fri, 28 Oct 2016 16:57:51 +0000	1,2465000000	-0,0159
Tue, 25 Oct 2016 18:06:34 +0000	1,2624000000	+0,0073
Fri, 21 Oct 2016 14:42:24 +0000	1,2551000000	+0,0137
Thu, 13 Oct 2016 11:46:26 +0000	1,2414000000	-0,0208
Thu, 06 Oct 2016 16:30:56 +0000	1,2622000000	+0,0194
Thu, 29 Sep 2016 19:03:24 +0000	1,2428000000	+0,013
Tue, 27 Sep 2016 10:23:26 +0000	1,2298000000	+0,0137
Thu, 22 Sep 2016 05:34:03 +0000	1,2161000000	+0,0159
Sun, 18 Sep 2016 08:54:02 +0000	1,2002000000	-0,0031
Fri, 16 Sep 2016 13:56:38 +0000	1,2033000000	-0,0011
Thu, 15 Sep 2016 01:30:09 +0000	1,2044000000	+0,0035
Wed, 14 Sep 2016 00:01:38 +0000	1,2009000000	-0,0102
Fri, 26 Aug 2016 08:25:55 +0000	1,2111000000	-0,014
Thu, 18 Aug 2016 14:43:45 +0000	1,2251000000	+0,0168
Sun, 14 Aug 2016 20:17:04 +0000	1,2083000000	0
Sun, 14 Aug 2016 07:13:00 +0000	1,2083000000	0
Sat, 13 Aug 2016 14:26:09 +0000	1,2083000000	+0,0118
Sat, 06 Aug 2016 09:43:01 +0000	1,1965000000	+0,0042
Tue, 26 Jul 2016 19:44:56 +0000	1,1923000000	-0,0071
Mon, 25 Jul 2016 19:24:50 +0000	1,1994000000	-0,0195
Thu, 21 Jul 2016 21:12:07 +0000	1,2189000000	-0,0255
Wed, 20 Jul 2016 10:38:56 +0000	1,2444000000	+0,0012
Fri, 15 Jul 2016 06:59:26 +0000	1,2432000000	+0,0205
Mon, 11 Jul 2016 19:50:03 +0000	1,2227000000	-0,0055
Sat, 09 Jul 2016 06:07:55 +0000	1,2282000000	-0,0005
Fri, 08 Jul 2016 17:45:23 +0000	1,2287000000	+0,0098
Tue, 05 Jul 2016 13:24:38 +0000	1,2189000000	-0,0056
Tue, 28 Jun 2016 22:35:27 +0000	1,2245000000	+0,0217
Tue, 28 Jun 2016 04:28:21 +0000	1,2028000000	+0,0055
Mon, 27 Jun 2016 06:58:29 +0000	1,1973000000	+0,0094
Sat, 25 Jun 2016 22:04:35 +0000	1,1879000000	-0,0264
Thu, 23 Jun 2016 05:07:31 +0000	1,2143000000	+0,003
Sat, 18 Jun 2016 14:06:18 +0000	1,2113000000	+0,0233
Thu, 16 Jun 2016 07:07:24 +0000	1,1880000000	-0,0187
Sat, 11 Jun 2016 04:56:45 +0000	1,2067000000	-0,0195
Thu, 09 Jun 2016 23:04:22 +0000	1,2262000000	+0,027
Sat, 04 Jun 2016 06:37:35 +0000	1,1992000000	+0,0246
Wed, 01 Jun 2016 18:46:22 +0000	1,1746000000	-0,0161
Sun, 29 May 2016 12:28:27 +0000	1,1907000000	+0,0017
Fri, 27 May 2016 17:39:48 +0000	1,1890000000	-0,0041
Fri, 27 May 2016 05:59:20 +0000	1,1931000000	-0,0054
Wed, 25 May 2016 13:22:01 +0000	1,1985000000	+0,0209
Sun, 22 May 2016 19:10:52 +0000	1,1776000000	0
Fri, 20 May 2016 23:31:55 +0000	1,1776000000	+0,0004
Thu, 19 May 2016 20:26:42 +0000	1,1772000000	-0,0259
Wed, 18 May 2016 14:05:48 +0000	1,2031000000	-0,0123
Tue, 17 May 2016 19:21:38 +0000	1,2154000000	+0,009
Fri, 13 May 2016 15:28:58 +0000	1,2064000000	+0,0283
Mon, 09 May 2016 15:44:26 +0000	1,1781000000	-0,011
Sat, 07 May 2016 20:04:36 +0000	1,1891000000	+0,0174
Sun, 24 Apr 2016 19:12:27 +0000	1,1717000000	0
Sat, 23 Apr 2016 12:50:45 +0000	1,1717000000	-0,0123
Fri, 22 Apr 2016 09:58:53 +0000	1,1840000000	-0,0127
Tue, 19 Apr 2016 14:46:42 +0000	1,1967000000	+0,0177
Sun, 17 Apr 2016 06:33:42 +0000	1,1790000000	-0,004
Wed, 13 Apr 2016 23:28:01 +0000	1,1830000000	-0,0063
Tue, 12 Apr 2016 14:45:11 +0000	1,1893000000	+0,021
Fri, 08 Apr 2016 22:12:47 +0000	1,1683000000	+0,0229
Mon, 04 Apr 2016 17:56:44 +0000	1,1454000000	-0,0125
Sun, 03 Apr 2016 20:38:09 +0000	1,1579000000	0
Sat, 02 Apr 2016 09:19:27 +0000	1,1579000000	0
Sat, 02 Apr 2016 02:46:08 +0000	1,1579000000	+0,0067
Wed, 30 Mar 2016 19:52:52 +0000	1,1512000000	+0,0005
Wed, 30 Mar 2016 07:00:27 +0000	1,1507000000	+0,0088
Sun, 27 Mar 2016 23:11:21 +0000	1,1419000000	-0,0122
Fri, 25 Mar 2016 11:02:25 +0000	1,1541000000	-0,0069
Tue, 22 Mar 2016 21:34:38 +0000	1,1610000000	+0,0081
Thu, 17 Mar 2016 18:15:55 +0000	1,1529000000	+0,0351
Sat, 12 Mar 2016 08:12:59 +0000	1,1178000000	+0,027
Thu, 10 Mar 2016 16:37:11 +0000	1,0908000000	+0,0103
Tue, 08 Mar 2016 15:20:32 +0000	1,0805000000	-0,011
Mon, 07 Mar 2016 07:07:44 +0000	1,0915000000	+0,0021
Fri, 04 Mar 2016 21:59:24 +0000	1,0894000000	+0,0278
Wed, 02 Mar 2016 14:16:18 +0000	1,0616000000	+0,0251
Sat, 27 Feb 2016 13:50:56 +0000	1,0365000000	+0,021
Wed, 24 Feb 2016 11:26:13 +0000	1,0155000000	-0,0026
Sat, 20 Feb 2016 23:14:57 +0000	1,0181000000	+0,0315
Thu, 11 Feb 2016 21:40:42 +0000	0,9866000000	-0,0253
Fri, 05 Feb 2016 08:19:20 +0000	1,0119000000	-0,0324
Sat, 30 Jan 2016 04:36:20 +0000	1,0443000000	+0,0366
Sat, 23 Jan 2016 18:38:31 +0000	1,0077000000	+0,0175
Mon, 18 Jan 2016 18:10:04 +0000	0,9902000000	-0,0191
Sun, 17 Jan 2016 18:38:11 +0000	1,0093000000	-0,0214
Tue, 12 Jan 2016 08:32:46 +0000	1,0307000000	-0,0226
Thu, 07 Jan 2016 17:35:48 +0000	1,0533000000	-0,0617
Thu, 24 Dec 2015 11:55:46 +0000	1,1150000000	+0,0176
Mon, 21 Dec 2015 14:54:34 +0000	1,0974000000	-0,0017
Mon, 21 Dec 2015 00:07:38 +0000	1,0991000000	-0,0142
Mon, 14 Dec 2015 01:11:51 +0000	1,1133000000	+0,0075
Sat, 12 Dec 2015 17:25:47 +0000	1,1058000000	-0,0444
Sat, 05 Dec 2015 08:49:06 +0000	1,1502000000	-0,0232
Tue, 01 Dec 2015 15:40:43 +0000	1,1734000000	+0,0142
Sat, 28 Nov 2015 17:02:23 +0000	1,1592000000	-0,016
Thu, 26 Nov 2015 15:26:28 +0000	1,1752000000	-0,0019
Thu, 26 Nov 2015 06:27:43 +0000	1,1771000000	-0,009
Mon, 16 Nov 2015 10:25:39 +0000	1,1861000000	+0,018
Sun, 15 Nov 2015 05:42:15 +0000	1,1681000000	0
Sat, 14 Nov 2015 17:12:55 +0000	1,1681000000	-0,0468
Sun, 08 Nov 2015 14:36:01 +0000	1,2149000000	0
Sat, 07 Nov 2015 13:18:54 +0000	1,2149000000	-0,0084
Tue, 03 Nov 2015 00:19:18 +0000	1,2233000000	+0,0052
Wed, 28 Oct 2015 23:18:51 +0000	1,2181000000	-0,0048
Tue, 27 Oct 2015 07:47:23 +0000	1,2229000000	-0,0378
Sun, 25 Oct 2015 06:34:13 +0000	1,2607000000	+0,0191
Thu, 22 Oct 2015 18:46:01 +0000	1,2416000000	+0,0058
Wed, 21 Oct 2015 22:28:37 +0000	1,2358000000	-0,0239
Sat, 17 Oct 2015 23:29:11 +0000	1,2597000000	-0,0121
Fri, 16 Oct 2015 19:18:43 +0000	1,2718000000	+0,0928
Sun, 04 Oct 2015 16:18:21 +0000	1,1790000000	+0,0063
Fri, 02 Oct 2015 12:02:50 +0000	1,1727000000	-0,0254
Thu, 01 Oct 2015 09:24:05 +0000	1,1981000000	+0,0088
Sun, 27 Sep 2015 20:45:28 +0000	1,1893000000	0
Sun, 27 Sep 2015 17:20:19 +0000	1,1893000000	0
Sun, 27 Sep 2015 13:02:16 +0000	1,1893000000	0
Sat, 26 Sep 2015 14:24:36 +0000	1,1893000000	+0,0392
Sun, 20 Sep 2015 05:33:09 +0000	1,1501000000	+0,0127
Mon, 14 Sep 2015 08:49:05 +0000	1,1374000000	-0,0128
Sat, 12 Sep 2015 10:35:25 +0000	1,1502000000	0
Sat, 12 Sep 2015 03:06:06 +0000	1,1502000000	+0,0078
Wed, 09 Sep 2015 15:20:30 +0000	1,1424000000	-0,0108
Fri, 04 Sep 2015 12:26:03 +0000	1,1532000000	-0,0228
Tue, 01 Sep 2015 18:49:07 +0000	1,1760000000	-0,0339
Mon, 31 Aug 2015 20:44:22 +0000	1,2099000000	+0,0868
Tue, 25 Aug 2015 17:49:09 +0000	1,1231000000	+0,0325
Tue, 25 Aug 2015 04:59:06 +0000	1,0906000000	-0,038
Sat, 22 Aug 2015 06:06:12 +0000	1,1286000000	0
Sat, 22 Aug 2015 02:39:46 +0000	1,1286000000	-0,0093
Fri, 21 Aug 2015 07:41:50 +0000	1,1379000000	-0,047
Wed, 19 Aug 2015 07:06:08 +0000	1,1849000000	-0,022
Sun, 16 Aug 2015 09:08:21 +0000	1,2069000000	0
Fri, 14 Aug 2015 22:23:06 +0000	1,2069000000	+0,0064
Fri, 14 Aug 2015 05:59:18 +0000	1,2005000000	-0,0111
Wed, 12 Aug 2015 16:26:25 +0000	1,2116000000	-0,008
Wed, 05 Aug 2015 21:06:48 +0000	1,2196000000	-0,0584
Fri, 31 Jul 2015 14:39:28 +0000	1,2780000000	-0,0216
Tue, 28 Jul 2015 05:05:50 +0000	1,2996000000	-0,0235
Mon, 27 Jul 2015 07:14:53 +0000	1,3231000000	-0,0298
Thu, 23 Jul 2015 12:06:03 +0000	1,3529000000	-0,0131
Tue, 21 Jul 2015 23:44:10 +0000	1,3660000000	+0,001
Fri, 17 Jul 2015 22:35:19 +0000	1,3650000000	-0,0002
Fri, 17 Jul 2015 19:05:13 +0000	1,3652000000	-0,0018
Wed, 15 Jul 2015 21:44:46 +0000	1,3670000000	-0,0076
Tue, 14 Jul 2015 08:05:16 +0000	1,3746000000	-0,0031
Sun, 12 Jul 2015 17:19:21 +0000	1,3777000000	+0,0087
Mon, 06 Jul 2015 20:06:38 +0000	1,3690000000	-0,0175
Sun, 05 Jul 2015 23:55:53 +0000	1,3865000000	-0,0367
Thu, 25 Jun 2015 15:17:14 +0000	1,4232000000	+0,0007
Wed, 24 Jun 2015 15:50:50 +0000	1,4225000000	-0,0212
Tue, 23 Jun 2015 23:32:20 +0000	1,4437000000	+0,0118
Sun, 21 Jun 2015 00:32:38 +0000	1,4319000000	-0,0186
Thu, 18 Jun 2015 08:15:59 +0000	1,4505000000	+0,0428
Sat, 13 Jun 2015 22:01:16 +0000	1,4077000000	-0,0131
Thu, 11 Jun 2015 13:30:43 +0000	1,4208000000	+0,0239
Tue, 09 Jun 2015 15:01:42 +0000	1,3969000000	+0,0144
Sun, 07 Jun 2015 01:26:22 +0000	1,3825000000	-0,0471
Fri, 05 Jun 2015 00:26:54 +0000	1,4296000000	-0,104
Wed, 27 May 2015 05:00:27 +0000	1,5336000000	-0,0239
Sun, 24 May 2015 15:22:42 +0000	1,5575000000	-0,0015
Thu, 21 May 2015 19:00:35 +0000	1,5590000000	+0,0068
Thu, 21 May 2015 03:57:55 +0000	1,5522000000	+0,0473
Mon, 11 May 2015 15:01:34 +0000	1,5049000000	-0,0021
Tue, 28 Apr 2015 14:46:12 +0000	1,5070000000	+0,0026
Mon, 27 Apr 2015 18:39:47 +0000	1,5044000000	-0,0276
Sat, 25 Apr 2015 18:07:35 +0000	1,5320000000	+0,0126
Fri, 24 Apr 2015 14:29:57 +0000	1,5194000000	+0,0043
Sun, 19 Apr 2015 09:01:05 +0000	1,5151000000	-0,0081
Tue, 14 Apr 2015 22:25:18 +0000	1,5232000000	+0,0428
Mon, 13 Apr 2015 10:23:29 +0000	1,4804000000	+0,229
Sat, 14 Mar 2015 16:51:57 +0000	1,2514000000	-0,0334
Fri, 06 Mar 2015 18:08:33 +0000	1,2848000000	+0,0244
Fri, 20 Feb 2015 06:24:18 +0000	1,2604000000	+0,0307
Sun, 15 Feb 2015 21:26:08 +0000	1,2297000000	+0,0577
Wed, 11 Feb 2015 10:46:41 +0000	1,1720000000	+0,055
Sun, 01 Feb 2015 11:13:29 +0000	1,1170000000	-0,1202
Fri, 23 Jan 2015 02:15:01 +0000	1,2372000000	-0,0017
Sun, 11 Jan 2015 20:46:04 +0000	1,2389000000	-0,0884
Sat, 03 Jan 2015 15:03:40 +0000	1,3273000000	-0,205
Mon, 29 Dec 2014 08:59:02 +0000	1,5323000000	+0,232
Fri, 19 Dec 2014 12:04:33 +0000	1,3003000000	+0,0077
Fri, 19 Dec 2014 05:57:01 +0000	1,2926000000	-0,1374
Tue, 02 Dec 2014 17:18:16 +0000	1,4300000000	-0,2947
Mon, 24 Nov 2014 17:31:58 +0000	1,7247000000	+0,0357
Sun, 23 Nov 2014 09:07:16 +0000	1,6890000000	+0,0402
Tue, 18 Nov 2014 14:22:22 +0000	1,6488000000	-0,0119
Thu, 13 Nov 2014 16:53:27 +0000	1,6607000000	-0,0058
Thu, 13 Nov 2014 09:18:13 +0000	1,6665000000	-0,0006
Wed, 12 Nov 2014 04:31:09 +0000	1,6671000000	-0,1651
Tue, 28 Oct 2014 05:47:30 +0000	1,8322000000	-0,0146
Sat, 25 Oct 2014 19:45:57 +0000	1,8468000000	-0,0367
Thu, 23 Oct 2014 03:47:47 +0000	1,8835000000	-0,0532
Sat, 04 Oct 2014 17:07:23 +0000	1,9367000000	-0,0778
Sat, 20 Sep 2014 15:26:59 +0000	2,0145000000	-0,005
Tue, 16 Sep 2014 19:51:21 +0000	2,0195000000	-0,0218
Sun, 14 Sep 2014 17:35:48 +0000	2,0413000000	-0,0003
Fri, 12 Sep 2014 22:21:36 +0000	2,0416000000	-0,0005
Fri, 12 Sep 2014 12:36:37 +0000	2,0421000000	-0,055
Sat, 06 Sep 2014 17:31:56 +0000	2,0971000000	-0,0473
Mon, 25 Aug 2014 10:17:02 +0000	2,1444000000	-0,004
Mon, 18 Aug 2014 11:38:25 +0000	2,1484000000	+0,0055
Sat, 16 Aug 2014 05:19:49 +0000	2,1429000000	-0,0008
Tue, 12 Aug 2014 23:30:32 +0000	2,1437000000	-0,0058
Sun, 10 Aug 2014 11:05:02 +0000	2,1495000000	+0,002
Fri, 08 Aug 2014 22:17:26 +0000	2,1475000000	-0,0038
Tue, 05 Aug 2014 20:17:35 +0000	2,1513000000	-0,0129
Sun, 03 Aug 2014 22:30:07 +0000	2,1642000000	-0,0456
Sun, 27 Jul 2014 06:10:36 +0000	2,2098000000	+0,0074
Mon, 21 Jul 2014 05:25:30 +0000	2,2024000000	-0,0017
Sun, 20 Jul 2014 22:49:11 +0000	2,2041000000	-0,0115
Sat, 19 Jul 2014 14:22:03 +0000	2,2156000000	-0,04
Wed, 16 Jul 2014 04:13:55 +0000	2,2556000000	-0,0165
Fri, 11 Jul 2014 19:16:08 +0000	2,2721000000	-0,0003
Fri, 11 Jul 2014 16:09:46 +0000	2,2724000000	-0,0051
Wed, 09 Jul 2014 13:05:06 +0000	2,2775000000	+0,0164
Sun, 06 Jul 2014 17:08:12 +0000	2,2611000000	-0,0442
Sat, 28 Jun 2014 06:27:36 +0000	2,3053000000	+0,0053
Tue, 24 Jun 2014 17:37:17 +0000	2,3000000000	+0,0409
Wed, 11 Jun 2014 01:21:25 +0000	2,2591000000	+0,0217
Fri, 06 Jun 2014 14:05:00 +0000	2,2374000000	+0,0226
Tue, 03 Jun 2014 16:10:50 +0000	2,2148000000	-0,0091
Fri, 30 May 2014 17:57:24 +0000	2,2239000000	-0,0152
Thu, 29 May 2014 15:16:21 +0000	2,2391000000	-0,0381
Mon, 26 May 2014 05:07:54 +0000	2,2772000000	+0,0143
Thu, 22 May 2014 21:17:40 +0000	2,2629000000	+0,0247
Sun, 18 May 2014 08:11:13 +0000	2,2382000000	+0,004
Fri, 16 May 2014 07:15:35 +0000	2,2342000000	+0,0582
Mon, 05 May 2014 21:27:12 +0000	2,1760000000	+0,0083
Sat, 03 May 2014 14:32:14 +0000	2,1677000000	-0,0047
Thu, 24 Apr 2014 17:55:10 +0000	2,1724000000	-0,0006
Wed, 23 Apr 2014 05:41:10 +0000	2,1730000000	-0,0016
Tue, 22 Apr 2014 06:56:12 +0000	2,1746000000	-0,0056
Sun, 20 Apr 2014 07:03:43 +0000	2,1802000000	0
Sat, 19 Apr 2014 21:01:08 +0000	2,1802000000	+0,0198
Thu, 17 Apr 2014 12:14:36 +0000	2,1604000000	-0,0068
Mon, 14 Apr 2014 12:19:13 +0000	2,1672000000	-0,0169
Tue, 08 Apr 2014 13:09:52 +0000	2,1841000000	-0,0179
Sat, 05 Apr 2014 09:11:40 +0000	2,2020000000	+0,0324
Sun, 30 Mar 2014 07:36:04 +0000	2,1696000000	+0,0123
Sun, 02 Mar 2014 13:38:57 +0000	2,1573000000	-0,0115
Wed, 26 Feb 2014 08:27:03 +0000	2,1688000000	-0,0047
Tue, 25 Feb 2014 23:51:53 +0000	2,1735000000	-0,0588
Tue, 28 Jan 2014 04:56:56 +0000	2,2323000000	-0,0492
Wed, 22 Jan 2014 06:20:38 +0000	2,2815000000	-0,0699
Tue, 31 Dec 2013 19:17:07 +0000	2,3514000000	-0,0592
Thu, 12 Dec 2013 09:01:37 +0000	2,4106000000	+0,0627
Sun, 01 Dec 2013 04:28:35 +0000	2,3479000000	0
Sat, 02 Nov 2013 14:08:21 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:58:23 +0000	0,0000000000	0
Thu, 26 Sep 2013 21:11:36 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:46:00 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:08:40 +0000	0,0000000000	0
Sat, 14 Sep 2013 15:21:00 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:03:32 +0000	0,0000000000	0
Wed, 14 Aug 2013 08:38:36 +0000	0,0000000000	0
Tue, 13 Aug 2013 15:53:51 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:57:25 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:26:24 +0000	0,0000000000	0
Sun, 21 Jul 2013 17:06:45 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:39:40 +0000	0,0000000000	0
Thu, 27 Jun 2013 15:08:21 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:20:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:21:10 +0000	0,0000000000	0
Wed, 12 Jun 2013 00:45:20 +0000	0,0000000000	0
Tue, 11 Jun 2013 21:41:37 +0000	0,0000000000	0
Mon, 03 Jun 2013 00:48:36 +0000	0,0000000000	0
Fri, 17 May 2013 19:16:08 +0000	0,0000000000	0
Fri, 03 May 2013 17:33:54 +0000	0,0000000000	0
Sat, 13 Apr 2013 09:23:21 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:47 +0000	0,0000000000	0
Mon, 08 Apr 2013 07:55:20 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:50:38 +0000	0,0000000000	0
Sun, 24 Mar 2013 03:46:16 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:13:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:24:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:25:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:11:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:59:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:31:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:05:34 +0000	0,0000000000	0
Wed, 23 Jan 2013 04:22:49 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:23:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:35:20 +0000	0,0000000000	0
Tue, 25 Dec 2012 17:12:07 +0000	0,0000000000	0
Tue, 18 Dec 2012 09:02:37 +0000	0,0000000000	0
Tue, 27 Nov 2012 04:42:36 +0000	0,0000000000	0
Wed, 07 Nov 2012 03:00:08 +0000	0,0000000000	0
Sun, 04 Nov 2012 21:06:02 +0000	0,0000000000	0
Wed, 17 Oct 2012 07:22:53 +0000	0,0000000000	0
Mon, 03 Sep 2012 13:27:49 +0000	0,0000000000	0
Sat, 25 Aug 2012 10:39:55 +0000	0,0000000000	0
Sun, 19 Aug 2012 15:43:35 +0000	0,0000000000	0
Fri, 27 Jul 2012 08:54:21 +0000	0,0000000000	0
Tue, 24 Jul 2012 10:53:00 +0000	0,0000000000	0
Mon, 23 Jul 2012 04:12:15 +0000	0,0000000000	0
Sat, 30 Jun 2012 17:23:18 +0000	0,0000000000	0
Sat, 16 Jun 2012 04:03:44 +0000	0,0000000000	0
Fri, 01 Jun 2012 14:35:11 +0000	0,0000000000	0
Tue, 29 May 2012 08:33:52 +0000	0,0000000000	0
Tue, 29 May 2012 04:09:11 +0000	0,0000000000	0
Sat, 19 May 2012 15:55:30 +0000	0,0000000000	0
Tue, 15 May 2012 05:02:27 +0000	0,0000000000	0
Mon, 09 Apr 2012 00:24:54 +0000	0,0000000000	0
Fri, 09 Mar 2012 10:24:36 +0000	0,0000000000	0
Fri, 24 Feb 2012 04:39:18 +0000	0,0000000000	0
Sat, 18 Feb 2012 11:08:17 +0000	0,0000000000	0
Thu, 02 Feb 2012 14:03:12 +0000	0,0000000000	0

Please note that RUB to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 19:34:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Bangladeshi Taka exchange chart

Note: The Russian ruble to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the RUB/BDT currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Bangladeshi Taka pair for a period of 2240 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.