The exchange rate as of today for RUB/BGN is RUB per BGN, which means that with 100 Russian rubles you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for RUB/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or BGN currencies.

RUB to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:44:35 +0000	0,0253000000	-0,0024
Thu, 15 Mar 2018 23:52:26 +0000	0,0277000000	-0,0014
Mon, 30 Oct 2017 19:35:20 +0000	0,0291000000	+10
Mon, 30 Oct 2017 00:56:07 +0000	0,0290000000	+0,0004
Fri, 27 Oct 2017 07:31:21 +0000	0,0286000000	-0,0003
Mon, 16 Oct 2017 20:19:46 +0000	0,0289000000	+0,0003
Fri, 13 Oct 2017 03:36:45 +0000	0,0286000000	0
Wed, 11 Oct 2017 19:53:30 +0000	0,0286000000	-0,0002
Tue, 10 Oct 2017 14:04:49 +0000	0,0288000000	0
Sun, 01 Oct 2017 07:37:31 +0000	0,0288000000	0
Fri, 29 Sep 2017 19:36:42 +0000	0,0288000000	+0,0002
Sun, 24 Sep 2017 11:26:58 +0000	0,0286000000	0
Sat, 23 Sep 2017 15:27:29 +0000	0,0286000000	+0,0004
Wed, 20 Sep 2017 15:48:32 +0000	0,0282000000	-0,0004
Thu, 14 Sep 2017 23:47:20 +0000	0,0286000000	+0,0004
Wed, 13 Sep 2017 16:33:19 +0000	0,0282000000	-0,0002
Wed, 13 Sep 2017 08:27:37 +0000	0,0284000000	+0,0001
Sat, 09 Sep 2017 02:07:34 +0000	0,0283000000	-0,0003
Sun, 03 Sep 2017 16:08:16 +0000	0,0286000000	0
Sun, 03 Sep 2017 03:39:37 +0000	0,0286000000	+0,0003
Sun, 27 Aug 2017 02:39:10 +0000	0,0283000000	+0,0003
Thu, 24 Aug 2017 09:31:34 +0000	0,0280000000	10
Wed, 23 Aug 2017 04:10:34 +0000	0,0281000000	0
Mon, 21 Aug 2017 20:46:05 +0000	0,0281000000	-0,0003
Sun, 20 Aug 2017 06:59:25 +0000	0,0284000000	0
Sun, 20 Aug 2017 03:43:11 +0000	0,0284000000	0
Sat, 19 Aug 2017 18:00:46 +0000	0,0284000000	+0,0005
Wed, 16 Aug 2017 03:35:26 +0000	0,0279000000	+0,0002
Tue, 15 Aug 2017 14:14:21 +0000	0,0277000000	10
Mon, 14 Aug 2017 13:55:51 +0000	0,0278000000	0
Sun, 13 Aug 2017 21:19:28 +0000	0,0278000000	0
Sat, 12 Aug 2017 16:53:41 +0000	0,0278000000	+10
Fri, 11 Aug 2017 15:49:37 +0000	0,0277000000	+0,0002
Sun, 06 Aug 2017 15:10:32 +0000	0,0275000000	0
Sat, 05 Aug 2017 11:16:26 +0000	0,0275000000	0
Sat, 05 Aug 2017 06:24:05 +0000	0,0275000000	0
Fri, 04 Aug 2017 19:34:40 +0000	0,0275000000	+0,0002
Fri, 04 Aug 2017 10:22:11 +0000	0,0273000000	0
Wed, 02 Aug 2017 16:15:08 +0000	0,0273000000	10
Wed, 02 Aug 2017 03:37:21 +0000	0,0274000000	-0,0005
Mon, 31 Jul 2017 22:50:26 +0000	0,0279000000	+0,0001
Mon, 31 Jul 2017 10:29:13 +0000	0,0278000000	-0,0002
Sun, 30 Jul 2017 15:10:23 +0000	0,0280000000	0
Sat, 29 Jul 2017 07:08:03 +0000	0,0280000000	+10
Wed, 26 Jul 2017 03:55:36 +0000	0,0279000000	-0,0004
Sat, 22 Jul 2017 09:02:14 +0000	0,0283000000	0
Fri, 21 Jul 2017 22:54:49 +0000	0,0283000000	-0,0005
Fri, 21 Jul 2017 14:14:41 +0000	0,0288000000	10
Fri, 21 Jul 2017 05:54:45 +0000	0,0289000000	+0,0002
Wed, 19 Jul 2017 11:50:25 +0000	0,0287000000	0
Mon, 17 Jul 2017 15:44:31 +0000	0,0287000000	-0,0003
Sat, 15 Jul 2017 17:30:26 +0000	0,0290000000	0
Fri, 14 Jul 2017 19:50:18 +0000	0,0290000000	+0,0002
Fri, 14 Jul 2017 10:49:59 +0000	0,0288000000	+0,0002
Thu, 13 Jul 2017 15:56:15 +0000	0,0286000000	+0,0004
Tue, 11 Jul 2017 17:53:27 +0000	0,0282000000	-0,0002
Sun, 09 Jul 2017 17:08:14 +0000	0,0284000000	-0,0003
Thu, 06 Jul 2017 12:35:36 +0000	0,0287000000	-0,0004
Sat, 01 Jul 2017 10:28:14 +0000	0,0291000000	0
Fri, 30 Jun 2017 19:03:56 +0000	0,0291000000	0
Wed, 28 Jun 2017 12:27:36 +0000	0,0291000000	-0,0006
Tue, 27 Jun 2017 02:51:20 +0000	0,0297000000	+0,0002
Mon, 26 Jun 2017 02:47:52 +0000	0,0295000000	0
Sat, 24 Jun 2017 19:00:05 +0000	0,0295000000	-0,0007
Mon, 19 Jun 2017 09:22:24 +0000	0,0302000000	-0,0003
Wed, 14 Jun 2017 23:04:21 +0000	0,0305000000	0
Wed, 14 Jun 2017 17:34:41 +0000	0,0305000000	10
Tue, 13 Jun 2017 10:28:10 +0000	0,0306000000	-0,0002
Mon, 05 Jun 2017 00:54:18 +0000	0,0308000000	10
Tue, 30 May 2017 06:36:27 +0000	0,0309000000	10
Mon, 29 May 2017 20:11:37 +0000	0,0310000000	+0,0002
Sun, 28 May 2017 23:46:10 +0000	0,0308000000	10
Sun, 28 May 2017 06:19:59 +0000	0,0309000000	0
Wed, 24 May 2017 16:41:51 +0000	0,0309000000	0
Wed, 24 May 2017 05:31:35 +0000	0,0309000000	-0,0008
Tue, 16 May 2017 08:56:52 +0000	0,0317000000	-0,0003
Mon, 15 May 2017 11:32:24 +0000	0,0320000000	+0,0004
Mon, 15 May 2017 03:03:27 +0000	0,0316000000	+0,0002
Thu, 11 May 2017 14:10:24 +0000	0,0314000000	0
Sat, 29 Apr 2017 16:31:07 +0000	0,0314000000	0
Fri, 28 Apr 2017 21:49:33 +0000	0,0314000000	-0,0002
Fri, 28 Apr 2017 12:35:06 +0000	0,0316000000	0
Fri, 28 Apr 2017 02:14:24 +0000	0,0316000000	-0,0004
Wed, 26 Apr 2017 00:53:46 +0000	0,0320000000	-0,0004
Sat, 22 Apr 2017 12:25:38 +0000	0,0324000000	+0,0002
Wed, 19 Apr 2017 19:32:58 +0000	0,0322000000	-0,0004
Wed, 19 Apr 2017 12:17:38 +0000	0,0326000000	-0,0002
Mon, 17 Apr 2017 00:29:13 +0000	0,0328000000	+0,0001
Sat, 15 Apr 2017 19:26:06 +0000	0,0327000000	0
Fri, 14 Apr 2017 15:13:49 +0000	0,0327000000	0
Thu, 13 Apr 2017 13:45:09 +0000	0,0327000000	+0,0001
Thu, 13 Apr 2017 00:40:17 +0000	0,0326000000	+0,0003
Wed, 12 Apr 2017 12:38:40 +0000	0,0323000000	10
Wed, 12 Apr 2017 09:19:01 +0000	0,0324000000	+0,0003
Mon, 10 Apr 2017 03:33:30 +0000	0,0321000000	0
Sun, 09 Apr 2017 02:59:18 +0000	0,0321000000	-0,0007
Wed, 05 Apr 2017 11:47:10 +0000	0,0328000000	+0,0004
Tue, 04 Apr 2017 07:44:40 +0000	0,0324000000	0
Thu, 30 Mar 2017 12:25:03 +0000	0,0324000000	+10
Thu, 30 Mar 2017 08:00:18 +0000	0,0323000000	+0,0003
Sat, 25 Mar 2017 02:44:46 +0000	0,0320000000	+0,0002
Fri, 24 Mar 2017 19:09:47 +0000	0,0318000000	+0,0004
Wed, 22 Mar 2017 07:40:18 +0000	0,0314000000	0
Wed, 22 Mar 2017 02:39:26 +0000	0,0314000000	-0,0005
Sun, 19 Mar 2017 11:16:55 +0000	0,0319000000	+0,0009
Tue, 14 Mar 2017 18:14:30 +0000	0,0310000000	-0,0002
Mon, 13 Mar 2017 17:13:13 +0000	0,0312000000	-0,0002
Fri, 10 Mar 2017 13:17:07 +0000	0,0314000000	+10
Thu, 09 Mar 2017 10:22:31 +0000	0,0313000000	-0,0004
Wed, 08 Mar 2017 14:59:02 +0000	0,0317000000	-0,0001
Tue, 07 Mar 2017 15:34:21 +0000	0,0318000000	-0,0002
Mon, 06 Mar 2017 11:14:57 +0000	0,0320000000	+0,0002
Sat, 04 Mar 2017 02:23:12 +0000	0,0318000000	+0,0002
Thu, 02 Mar 2017 20:02:26 +0000	0,0316000000	-0,0002
Tue, 28 Feb 2017 12:50:24 +0000	0,0318000000	10
Tue, 28 Feb 2017 07:11:08 +0000	0,0319000000	+0,0003
Sun, 26 Feb 2017 18:39:58 +0000	0,0316000000	+0,0001
Sun, 26 Feb 2017 13:37:52 +0000	0,0315000000	0
Sun, 26 Feb 2017 01:17:47 +0000	0,0315000000	-0,0006
Thu, 23 Feb 2017 00:52:40 +0000	0,0321000000	0
Wed, 22 Feb 2017 16:55:18 +0000	0,0321000000	+0,001
Thu, 09 Feb 2017 12:01:31 +0000	0,0311000000	+0,0002
Tue, 07 Feb 2017 07:41:30 +0000	0,0309000000	10
Tue, 07 Feb 2017 03:17:30 +0000	0,0310000000	+0,0002
Fri, 03 Feb 2017 16:09:34 +0000	0,0308000000	+0,0002
Sun, 29 Jan 2017 10:03:50 +0000	0,0306000000	0
Sun, 29 Jan 2017 04:34:42 +0000	0,0306000000	+10
Fri, 27 Jan 2017 17:26:56 +0000	0,0305000000	-0,0003
Sun, 22 Jan 2017 19:22:40 +0000	0,0308000000	+10
Sat, 21 Jan 2017 09:58:22 +0000	0,0307000000	-0,0004
Mon, 16 Jan 2017 04:12:50 +0000	0,0311000000	+0,0003
Sun, 15 Jan 2017 11:12:25 +0000	0,0308000000	-0,0003
Tue, 10 Jan 2017 04:59:09 +0000	0,0311000000	+0,0002
Mon, 09 Jan 2017 23:23:13 +0000	0,0309000000	0
Mon, 09 Jan 2017 12:54:41 +0000	0,0309000000	+10
Sun, 08 Jan 2017 11:21:07 +0000	0,0308000000	-0,0006
Fri, 06 Jan 2017 13:40:20 +0000	0,0314000000	+0,0003
Wed, 04 Jan 2017 13:37:20 +0000	0,0311000000	+0,0003
Tue, 27 Dec 2016 21:00:29 +0000	0,0308000000	+10
Sun, 25 Dec 2016 01:30:40 +0000	0,0307000000	-0,0002
Wed, 21 Dec 2016 05:00:02 +0000	0,0309000000	+0,0004
Sun, 18 Dec 2016 22:25:03 +0000	0,0305000000	+0,0002
Thu, 15 Dec 2016 16:44:40 +0000	0,0303000000	-0,0002
Wed, 14 Dec 2016 00:21:48 +0000	0,0305000000	+0,0007
Sun, 11 Dec 2016 22:41:32 +0000	0,0298000000	+0,0002
Sun, 11 Dec 2016 11:21:48 +0000	0,0296000000	0
Sat, 10 Dec 2016 00:54:57 +0000	0,0296000000	+0,0008
Fri, 09 Dec 2016 09:43:42 +0000	0,0288000000	0
Mon, 05 Dec 2016 08:47:51 +0000	0,0288000000	0
Sat, 03 Dec 2016 21:10:15 +0000	0,0288000000	0
Sat, 03 Dec 2016 16:16:07 +0000	0,0288000000	0
Thu, 01 Dec 2016 20:54:00 +0000	0,0288000000	+10
Thu, 01 Dec 2016 10:06:45 +0000	0,0287000000	10
Wed, 30 Nov 2016 23:51:04 +0000	0,0288000000	+0,0004
Tue, 29 Nov 2016 19:39:29 +0000	0,0284000000	0
Sun, 27 Nov 2016 08:31:34 +0000	0,0284000000	-0,0003
Fri, 25 Nov 2016 05:52:45 +0000	0,0287000000	0
Thu, 24 Nov 2016 00:19:08 +0000	0,0287000000	10
Tue, 22 Nov 2016 03:00:50 +0000	0,0288000000	+0,0005
Sat, 19 Nov 2016 10:20:49 +0000	0,0283000000	+10
Wed, 16 Nov 2016 16:39:52 +0000	0,0282000000	+0,001
Sat, 12 Nov 2016 23:50:01 +0000	0,0272000000	-0,0002
Sat, 05 Nov 2016 13:47:01 +0000	0,0274000000	-0,001
Sun, 30 Oct 2016 19:26:46 +0000	0,0284000000	0
Fri, 28 Oct 2016 22:16:54 +0000	0,0284000000	-0,0006
Tue, 25 Oct 2016 18:06:37 +0000	0,0290000000	+0,0009
Thu, 13 Oct 2016 11:46:40 +0000	0,0281000000	-0,0002
Mon, 10 Oct 2016 21:14:13 +0000	0,0283000000	+10
Sun, 09 Oct 2016 17:59:12 +0000	0,0282000000	+10
Fri, 07 Oct 2016 02:06:00 +0000	0,0281000000	+0,0002
Sat, 01 Oct 2016 22:33:59 +0000	0,0279000000	+0,0003
Fri, 30 Sep 2016 04:28:05 +0000	0,0276000000	+0,0004
Tue, 27 Sep 2016 02:17:42 +0000	0,0272000000	-0,0002
Sat, 24 Sep 2016 22:18:45 +0000	0,0274000000	+0,0008
Sun, 18 Sep 2016 08:54:17 +0000	0,0266000000	0
Wed, 14 Sep 2016 00:01:40 +0000	0,0266000000	-0,0004
Sun, 11 Sep 2016 20:19:10 +0000	0,0270000000	+0,0002
Fri, 26 Aug 2016 08:25:59 +0000	0,0268000000	-0,0003
Sun, 21 Aug 2016 23:31:28 +0000	0,0271000000	+10
Fri, 19 Aug 2016 18:58:11 +0000	0,0270000000	10
Thu, 18 Aug 2016 14:43:48 +0000	0,0271000000	+0,0002
Sun, 14 Aug 2016 07:13:10 +0000	0,0269000000	0
Thu, 11 Aug 2016 09:40:05 +0000	0,0269000000	+0,0002
Mon, 08 Aug 2016 03:01:57 +0000	0,0267000000	0
Thu, 04 Aug 2016 22:01:12 +0000	0,0267000000	-0,0003
Wed, 27 Jul 2016 01:34:14 +0000	0,0270000000	-0,0002
Tue, 26 Jul 2016 06:58:40 +0000	0,0272000000	-0,0002
Fri, 22 Jul 2016 18:16:37 +0000	0,0274000000	-0,0003
Thu, 21 Jul 2016 15:30:24 +0000	0,0277000000	-0,0002
Wed, 20 Jul 2016 13:39:40 +0000	0,0279000000	10
Wed, 20 Jul 2016 10:39:23 +0000	0,0280000000	+0,0005
Sun, 17 Jul 2016 00:00:04 +0000	0,0275000000	0
Fri, 15 Jul 2016 22:59:16 +0000	0,0275000000	-0,0003
Fri, 15 Jul 2016 06:59:33 +0000	0,0278000000	+0,0002
Mon, 11 Jul 2016 13:56:35 +0000	0,0276000000	10
Sat, 09 Jul 2016 01:44:27 +0000	0,0277000000	+0,0002
Wed, 29 Jun 2016 09:14:52 +0000	0,0275000000	10
Wed, 29 Jun 2016 05:43:14 +0000	0,0276000000	+0,0006
Wed, 22 Jun 2016 11:43:47 +0000	0,0270000000	+0,0003
Mon, 20 Jun 2016 06:58:25 +0000	0,0267000000	10
Sat, 18 Jun 2016 14:06:29 +0000	0,0268000000	+0,0002
Thu, 16 Jun 2016 14:08:57 +0000	0,0266000000	+0,0003
Thu, 16 Jun 2016 07:39:18 +0000	0,0263000000	-0,0002
Wed, 15 Jun 2016 08:12:48 +0000	0,0265000000	10
Sun, 12 Jun 2016 04:08:46 +0000	0,0266000000	0
Fri, 10 Jun 2016 23:34:37 +0000	0,0266000000	-0,0003
Thu, 09 Jun 2016 21:26:30 +0000	0,0269000000	+0,0004
Tue, 31 May 2016 23:45:42 +0000	0,0265000000	10
Mon, 30 May 2016 15:50:03 +0000	0,0266000000	0
Sun, 29 May 2016 12:28:29 +0000	0,0266000000	0
Sun, 29 May 2016 06:40:27 +0000	0,0266000000	0
Sat, 28 May 2016 13:18:58 +0000	0,0266000000	+10
Fri, 27 May 2016 01:45:51 +0000	0,0265000000	0
Thu, 26 May 2016 21:58:43 +0000	0,0265000000	0
Wed, 25 May 2016 05:00:14 +0000	0,0265000000	+0,0004
Sat, 21 May 2016 06:47:43 +0000	0,0261000000	0
Fri, 20 May 2016 23:31:57 +0000	0,0261000000	10
Thu, 19 May 2016 20:26:51 +0000	0,0262000000	-0,0004
Tue, 17 May 2016 11:06:11 +0000	0,0266000000	+10
Sat, 14 May 2016 12:10:03 +0000	0,0265000000	+0,0007
Mon, 09 May 2016 15:44:28 +0000	0,0258000000	-0,0002
Sat, 07 May 2016 08:31:11 +0000	0,0260000000	+10
Thu, 05 May 2016 09:58:05 +0000	0,0259000000	-0,0008
Fri, 29 Apr 2016 01:05:38 +0000	0,0267000000	+0,0007
Sat, 23 Apr 2016 12:50:50 +0000	0,0260000000	-0,0006
Thu, 21 Apr 2016 07:39:19 +0000	0,0266000000	+0,0005
Sun, 17 Apr 2016 10:20:51 +0000	0,0261000000	+0,0001
Fri, 15 Apr 2016 18:34:03 +0000	0,0260000000	-0,0003
Tue, 12 Apr 2016 21:54:25 +0000	0,0263000000	+0,0009
Sun, 03 Apr 2016 20:38:11 +0000	0,0254000000	0
Sat, 02 Apr 2016 15:11:57 +0000	0,0254000000	-0,0002
Wed, 30 Mar 2016 15:04:14 +0000	0,0256000000	10
Mon, 28 Mar 2016 06:05:22 +0000	0,0257000000	+0,0004
Thu, 24 Mar 2016 14:56:06 +0000	0,0253000000	-0,0005
Wed, 23 Mar 2016 01:16:05 +0000	0,0258000000	+0,0002
Sun, 20 Mar 2016 16:07:20 +0000	0,0256000000	+0,0013
Thu, 10 Mar 2016 16:37:13 +0000	0,0243000000	-0,0003
Tue, 08 Mar 2016 11:32:01 +0000	0,0246000000	0
Mon, 07 Mar 2016 00:36:57 +0000	0,0246000000	10
Fri, 04 Mar 2016 18:49:09 +0000	0,0247000000	+0,0003
Wed, 02 Mar 2016 13:20:58 +0000	0,0244000000	+0,0015
Wed, 17 Feb 2016 12:32:42 +0000	0,0229000000	+0,0013
Thu, 11 Feb 2016 17:07:37 +0000	0,0216000000	-0,0018
Thu, 28 Jan 2016 10:36:55 +0000	0,0234000000	+0,001
Tue, 26 Jan 2016 01:53:39 +0000	0,0224000000	+0,0002
Wed, 20 Jan 2016 11:31:07 +0000	0,0222000000	-0,0008
Tue, 19 Jan 2016 08:03:59 +0000	0,0230000000	0
Sun, 17 Jan 2016 18:38:13 +0000	0,0230000000	0
Sun, 17 Jan 2016 07:24:26 +0000	0,0230000000	-0,0014
Wed, 30 Dec 2015 18:35:11 +0000	0,0244000000	-0,0008
Sat, 26 Dec 2015 07:37:12 +0000	0,0252000000	0
Wed, 23 Dec 2015 10:06:12 +0000	0,0252000000	0
Tue, 22 Dec 2015 12:32:14 +0000	0,0252000000	0
Mon, 21 Dec 2015 14:54:36 +0000	0,0252000000	-0,0003
Wed, 16 Dec 2015 01:49:59 +0000	0,0255000000	-0,0004
Wed, 09 Dec 2015 08:34:56 +0000	0,0259000000	-0,0006
Thu, 03 Dec 2015 19:58:17 +0000	0,0265000000	-0,0009
Wed, 02 Dec 2015 23:14:00 +0000	0,0274000000	-0,0005
Mon, 30 Nov 2015 11:37:11 +0000	0,0279000000	+0,0001
Mon, 30 Nov 2015 04:10:50 +0000	0,0278000000	+10
Sat, 28 Nov 2015 07:03:37 +0000	0,0277000000	-0,0003
Thu, 26 Nov 2015 22:49:09 +0000	0,0280000000	10
Thu, 26 Nov 2015 06:27:45 +0000	0,0281000000	0
Wed, 25 Nov 2015 12:36:41 +0000	0,0281000000	0
Wed, 25 Nov 2015 00:35:01 +0000	0,0281000000	-0,0002
Mon, 23 Nov 2015 05:45:59 +0000	0,0283000000	-0,0001
Sat, 21 Nov 2015 21:25:10 +0000	0,0284000000	+0,0001
Fri, 20 Nov 2015 10:01:26 +0000	0,0283000000	+0,0007
Mon, 16 Nov 2015 11:11:51 +0000	0,0276000000	+0,0003
Fri, 13 Nov 2015 20:10:32 +0000	0,0273000000	-0,0006
Wed, 11 Nov 2015 18:38:48 +0000	0,0279000000	-0,0004
Sun, 08 Nov 2015 13:19:43 +0000	0,0283000000	0
Sat, 07 Nov 2015 19:36:30 +0000	0,0283000000	0
Sat, 07 Nov 2015 13:18:56 +0000	0,0283000000	0
Fri, 06 Nov 2015 01:10:37 +0000	0,0283000000	+0,0005
Sun, 01 Nov 2015 11:29:21 +0000	0,0278000000	+10
Thu, 29 Oct 2015 23:25:05 +0000	0,0277000000	+0,0004
Wed, 28 Oct 2015 00:55:03 +0000	0,0273000000	-0,0005
Tue, 27 Oct 2015 07:47:26 +0000	0,0278000000	-0,0007
Fri, 23 Oct 2015 14:55:43 +0000	0,0285000000	+0,0012
Wed, 21 Oct 2015 21:24:27 +0000	0,0273000000	-0,0004
Mon, 19 Oct 2015 19:09:49 +0000	0,0277000000	-0,0002
Sat, 17 Oct 2015 10:05:52 +0000	0,0279000000	0
Sun, 11 Oct 2015 21:09:43 +0000	0,0279000000	+0,0011
Tue, 06 Oct 2015 09:57:45 +0000	0,0268000000	+0,0004
Sat, 03 Oct 2015 11:08:48 +0000	0,0264000000	0
Fri, 02 Oct 2015 12:02:52 +0000	0,0264000000	-0,0003
Wed, 30 Sep 2015 12:07:40 +0000	0,0267000000	+0,0005
Mon, 28 Sep 2015 22:18:36 +0000	0,0262000000	-0,0004
Sun, 27 Sep 2015 13:03:48 +0000	0,0266000000	+10
Thu, 24 Sep 2015 00:56:12 +0000	0,0265000000	+10
Mon, 21 Sep 2015 16:02:43 +0000	0,0264000000	+10
Thu, 17 Sep 2015 15:24:34 +0000	0,0263000000	+0,0005
Tue, 15 Sep 2015 10:24:12 +0000	0,0258000000	+0,0004
Mon, 14 Sep 2015 01:44:42 +0000	0,0254000000	0
Sat, 12 Sep 2015 03:16:56 +0000	0,0254000000	-0,0003
Tue, 08 Sep 2015 17:54:38 +0000	0,0257000000	0
Mon, 07 Sep 2015 10:51:48 +0000	0,0257000000	-0,0002
Wed, 02 Sep 2015 14:21:59 +0000	0,0259000000	-0,0014
Tue, 01 Sep 2015 04:33:10 +0000	0,0273000000	+0,0019
Fri, 21 Aug 2015 08:03:03 +0000	0,0254000000	-0,0016
Wed, 19 Aug 2015 09:40:50 +0000	0,0270000000	0
Fri, 14 Aug 2015 07:05:49 +0000	0,0270000000	-0,0003
Thu, 13 Aug 2015 06:13:13 +0000	0,0273000000	-0,0005
Sun, 09 Aug 2015 09:14:00 +0000	0,0278000000	-0,0004
Thu, 06 Aug 2015 07:09:40 +0000	0,0282000000	-0,0012
Tue, 28 Jul 2015 17:37:14 +0000	0,0294000000	-0,0012
Fri, 24 Jul 2015 11:18:36 +0000	0,0306000000	-0,001
Thu, 16 Jul 2015 17:56:25 +0000	0,0316000000	+0,0003
Tue, 14 Jul 2015 06:48:43 +0000	0,0313000000	0
Thu, 09 Jul 2015 12:31:13 +0000	0,0313000000	10
Wed, 08 Jul 2015 03:53:48 +0000	0,0314000000	+0,0002
Mon, 06 Jul 2015 18:35:15 +0000	0,0312000000	-0,0002
Sun, 05 Jul 2015 17:32:10 +0000	0,0314000000	-0,0004
Fri, 03 Jul 2015 03:47:07 +0000	0,0318000000	+0,0001
Thu, 02 Jul 2015 05:21:34 +0000	0,0317000000	-0,0002
Sun, 28 Jun 2015 11:07:40 +0000	0,0319000000	0
Sat, 20 Jun 2015 16:10:05 +0000	0,0319000000	0
Sat, 20 Jun 2015 08:41:28 +0000	0,0319000000	+0,0004
Sat, 13 Jun 2015 22:01:13 +0000	0,0315000000	0
Fri, 12 Jun 2015 22:17:18 +0000	0,0315000000	+0,0003
Wed, 10 Jun 2015 05:07:31 +0000	0,0312000000	-0,0001
Sun, 07 Jun 2015 08:08:13 +0000	0,0313000000	-0,0027
Sun, 31 May 2015 13:53:14 +0000	0,0340000000	-0,0016
Tue, 26 May 2015 09:23:36 +0000	0,0356000000	0
Mon, 25 May 2015 16:54:02 +0000	0,0356000000	+0,0001
Sun, 24 May 2015 17:22:01 +0000	0,0355000000	+0,0002
Thu, 21 May 2015 05:16:25 +0000	0,0353000000	+0,001
Fri, 15 May 2015 08:23:00 +0000	0,0343000000	-0,0001
Thu, 14 May 2015 10:11:54 +0000	0,0344000000	+0,0007
Mon, 04 May 2015 20:45:39 +0000	0,0337000000	-0,0002
Fri, 01 May 2015 10:21:28 +0000	0,0339000000	-0,0006
Wed, 29 Apr 2015 21:32:06 +0000	0,0345000000	0
Tue, 28 Apr 2015 10:53:11 +0000	0,0345000000	-0,0002
Mon, 27 Apr 2015 16:32:41 +0000	0,0347000000	10
Mon, 27 Apr 2015 07:32:41 +0000	0,0348000000	-0,0006
Sun, 26 Apr 2015 20:44:47 +0000	0,0354000000	0
Sat, 25 Apr 2015 18:07:27 +0000	0,0354000000	0
Sat, 25 Apr 2015 05:24:57 +0000	0,0354000000	+0,0001
Fri, 24 Apr 2015 14:30:01 +0000	0,0353000000	-0,0017
Thu, 16 Apr 2015 08:02:39 +0000	0,0370000000	+0,0026
Sun, 12 Apr 2015 23:28:03 +0000	0,0344000000	0
Sun, 12 Apr 2015 18:34:14 +0000	0,0344000000	0
Sun, 12 Apr 2015 06:30:35 +0000	0,0344000000	0
Sat, 11 Apr 2015 10:31:14 +0000	0,0344000000	+0,0016
Wed, 08 Apr 2015 03:36:22 +0000	0,0328000000	+0,0015
Thu, 26 Mar 2015 21:04:04 +0000	0,0313000000	0
Wed, 25 Mar 2015 17:22:23 +0000	0,0313000000	+0,0009
Mon, 23 Mar 2015 01:39:04 +0000	0,0304000000	10
Sat, 21 Mar 2015 09:01:45 +0000	0,0305000000	0
Fri, 20 Mar 2015 07:10:47 +0000	0,0305000000	10
Thu, 19 Mar 2015 18:01:17 +0000	0,0306000000	+10
Thu, 19 Mar 2015 08:17:32 +0000	0,0305000000	+0,0006
Tue, 17 Mar 2015 10:55:07 +0000	0,0299000000	+10
Mon, 16 Mar 2015 13:20:24 +0000	0,0298000000	10
Sat, 14 Mar 2015 16:51:59 +0000	0,0299000000	+10
Sun, 08 Mar 2015 08:50:18 +0000	0,0298000000	+0,0013
Thu, 26 Feb 2015 19:10:07 +0000	0,0285000000	+0,0014
Sun, 15 Feb 2015 21:26:02 +0000	0,0271000000	+0,0021
Mon, 02 Feb 2015 12:48:27 +0000	0,0250000000	+0,0002
Sun, 01 Feb 2015 11:13:38 +0000	0,0248000000	-0,0008
Thu, 29 Jan 2015 03:58:06 +0000	0,0256000000	-0,0059
Sun, 28 Dec 2014 23:42:02 +0000	0,0315000000	0
Sat, 27 Dec 2014 02:23:53 +0000	0,0315000000	0
Fri, 26 Dec 2014 20:36:27 +0000	0,0315000000	0
Fri, 26 Dec 2014 08:07:52 +0000	0,0315000000	0
Fri, 26 Dec 2014 00:36:29 +0000	0,0315000000	+0,0024
Tue, 23 Dec 2014 01:49:16 +0000	0,0291000000	+0,0032
Fri, 19 Dec 2014 03:48:47 +0000	0,0259000000	0
Thu, 18 Dec 2014 13:30:16 +0000	0,0259000000	-0,0006
Thu, 18 Dec 2014 05:50:12 +0000	0,0265000000	-0,0048
Sat, 29 Nov 2014 21:43:42 +0000	0,0313000000	-0,0032
Tue, 25 Nov 2014 14:44:04 +0000	0,0345000000	+0,001
Tue, 18 Nov 2014 17:12:54 +0000	0,0335000000	+0,0001
Sun, 16 Nov 2014 00:40:04 +0000	0,0334000000	-0,0006
Thu, 13 Nov 2014 09:18:17 +0000	0,0340000000	10
Wed, 12 Nov 2014 06:08:29 +0000	0,0341000000	0
Fri, 07 Nov 2014 14:17:54 +0000	0,0341000000	-0,0029
Sat, 25 Oct 2014 21:41:07 +0000	0,0370000000	-0,0005
Tue, 21 Oct 2014 17:37:18 +0000	0,0375000000	-0,0007
Mon, 13 Oct 2014 14:01:33 +0000	0,0382000000	-0,0007
Sat, 04 Oct 2014 17:27:07 +0000	0,0389000000	-0,0001
Fri, 03 Oct 2014 19:41:32 +0000	0,0390000000	-0,0002
Thu, 02 Oct 2014 22:34:54 +0000	0,0392000000	-0,0002
Sun, 28 Sep 2014 08:18:43 +0000	0,0394000000	0
Sat, 27 Sep 2014 11:28:07 +0000	0,0394000000	-0,0002
Tue, 16 Sep 2014 00:07:22 +0000	0,0396000000	-0,0006
Sat, 13 Sep 2014 23:54:22 +0000	0,0402000000	-0,0004
Thu, 11 Sep 2014 06:21:50 +0000	0,0406000000	+0,0005
Sun, 31 Aug 2014 07:20:01 +0000	0,0401000000	-0,0005
Thu, 28 Aug 2014 23:55:13 +0000	0,0406000000	-0,0003
Mon, 25 Aug 2014 10:17:06 +0000	0,0409000000	0
Mon, 25 Aug 2014 05:36:22 +0000	0,0409000000	-0,0001
Sat, 23 Aug 2014 19:46:57 +0000	0,0410000000	+0,0006
Tue, 19 Aug 2014 09:57:41 +0000	0,0404000000	-0,0002
Sun, 17 Aug 2014 21:49:26 +0000	0,0406000000	+10
Tue, 12 Aug 2014 23:30:16 +0000	0,0405000000	10
Sun, 10 Aug 2014 11:05:06 +0000	0,0406000000	0
Thu, 07 Aug 2014 03:41:02 +0000	0,0406000000	0
Tue, 05 Aug 2014 20:16:55 +0000	0,0406000000	-0,0005
Thu, 31 Jul 2014 22:44:19 +0000	0,0411000000	-0,0005
Sun, 27 Jul 2014 13:30:48 +0000	0,0416000000	+0,0004
Fri, 18 Jul 2014 08:02:05 +0000	0,0412000000	-0,0006
Tue, 15 Jul 2014 10:25:04 +0000	0,0418000000	-0,0006
Thu, 10 Jul 2014 19:29:58 +0000	0,0424000000	+0,0001
Tue, 01 Jul 2014 02:13:37 +0000	0,0423000000	-0,0005
Thu, 26 Jun 2014 17:39:20 +0000	0,0428000000	+0,0004
Tue, 24 Jun 2014 10:12:22 +0000	0,0424000000	+0,0011
Fri, 06 Jun 2014 14:05:02 +0000	0,0413000000	10
Thu, 05 Jun 2014 16:08:29 +0000	0,0414000000	+0,0003
Sun, 01 Jun 2014 17:30:09 +0000	0,0411000000	-0,0004
Thu, 29 May 2014 18:30:41 +0000	0,0415000000	-0,0002
Tue, 27 May 2014 22:37:50 +0000	0,0417000000	10
Tue, 27 May 2014 17:40:16 +0000	0,0418000000	+10
Thu, 22 May 2014 21:17:44 +0000	0,0417000000	+0,0004
Wed, 21 May 2014 06:33:39 +0000	0,0413000000	+0,0001
Sat, 17 May 2014 06:59:13 +0000	0,0412000000	+0,0004
Tue, 13 May 2014 07:10:49 +0000	0,0408000000	+0,0013
Tue, 06 May 2014 08:20:03 +0000	0,0395000000	+0,0003
Sat, 26 Apr 2014 16:19:12 +0000	0,0392000000	-0,0005
Tue, 22 Apr 2014 06:56:11 +0000	0,0397000000	0
Sun, 20 Apr 2014 07:03:42 +0000	0,0397000000	+0,0002
Sat, 12 Apr 2014 21:14:34 +0000	0,0395000000	-0,0005
Tue, 08 Apr 2014 12:38:33 +0000	0,0400000000	0
Mon, 07 Apr 2014 11:13:09 +0000	0,0400000000	10
Thu, 03 Apr 2014 22:14:27 +0000	0,0401000000	0
Wed, 02 Apr 2014 18:49:05 +0000	0,0401000000	+0,0008
Sun, 02 Mar 2014 13:38:59 +0000	0,0393000000	-0,0008
Sat, 22 Feb 2014 19:30:09 +0000	0,0401000000	0
Fri, 21 Feb 2014 21:58:01 +0000	0,0401000000	-0,0012
Wed, 12 Feb 2014 23:59:38 +0000	0,0413000000	+0,0001
Mon, 03 Feb 2014 01:39:58 +0000	0,0412000000	-0,0013
Tue, 21 Jan 2014 18:06:47 +0000	0,0425000000	-0,0005
Sun, 19 Jan 2014 13:57:14 +0000	0,0430000000	0
Sat, 18 Jan 2014 17:23:02 +0000	0,0430000000	-0,0004
Sun, 12 Jan 2014 03:32:22 +0000	0,0434000000	+0,0002
Thu, 02 Jan 2014 02:05:01 +0000	0,0432000000	10
Thu, 12 Dec 2013 09:01:40 +0000	0,0433000000	-0,0003
Tue, 10 Dec 2013 14:19:33 +0000	0,0436000000	+0,0003
Tue, 03 Dec 2013 13:25:07 +0000	0,0433000000	-0,0010974782
Sat, 02 Nov 2013 22:05:57 +0000	0,0443974782	-0,0003192713
Fri, 25 Oct 2013 03:41:48 +0000	0,0447167495	2,93613
Tue, 22 Oct 2013 02:17:50 +0000	0,0447461108	-0,0003191825
Mon, 30 Sep 2013 07:08:16 +0000	0,0450652933	-0,0003524704
Mon, 23 Sep 2013 11:08:46 +0000	0,0454177637	+0,0001274203
Tue, 17 Sep 2013 14:50:57 +0000	0,0452903434	5,9314
Sat, 14 Sep 2013 17:26:24 +0000	0,0452962748	+0,0005778912
Wed, 11 Sep 2013 06:31:31 +0000	0,0447183836	+0,0001080929
Tue, 10 Sep 2013 18:07:46 +0000	0,0446102907	+0,0004243428
Tue, 27 Aug 2013 05:16:49 +0000	0,0441859479	5,21143
Mon, 26 Aug 2013 04:23:22 +0000	0,0442380622	-0,0002713633
Tue, 13 Aug 2013 17:17:24 +0000	0,0445094255	8,777625
Sat, 10 Aug 2013 04:59:35 +0000	0,0445972017	-0,0013584946
Tue, 23 Jul 2013 01:30:33 +0000	0,0459556963	0
Mon, 22 Jul 2013 00:21:50 +0000	0,0459556963	+7,01436
Wed, 17 Jul 2013 19:01:11 +0000	0,0458855527	+0,0005775788
Fri, 05 Jul 2013 01:39:42 +0000	0,0453079739	4,90229
Mon, 24 Jun 2013 21:35:18 +0000	0,0453569968	+0,0002102132
Thu, 20 Jun 2013 21:45:46 +0000	0,0451467836	-0,000493018
Wed, 19 Jun 2013 05:48:56 +0000	0,0456398016	6,89771
Fri, 07 Jun 2013 16:59:11 +0000	0,0457087787	-0,0022905728
Mon, 29 Apr 2013 07:09:56 +0000	0,0479993515	-0,0002509374
Wed, 10 Apr 2013 14:28:47 +0000	0,0482502889	+0,0001024966
Tue, 09 Apr 2013 10:24:39 +0000	0,0481477923	+0,0004339698
Mon, 08 Apr 2013 09:53:36 +0000	0,0477138225	-0,0013360478
Tue, 19 Mar 2013 11:41:24 +0000	0,0490498703	+0,0002105912
Wed, 13 Mar 2013 08:57:20 +0000	0,0488392791	2,7993
Tue, 12 Mar 2013 05:15:20 +0000	0,0488672721	+0,0003055136
Fri, 15 Feb 2013 21:25:44 +0000	0,0485617585	+0,0001755299
Thu, 14 Feb 2013 05:13:08 +0000	0,0483862286	7,53728
Tue, 12 Feb 2013 16:59:47 +0000	0,0484616014	+1,66541
Tue, 12 Feb 2013 00:30:43 +0000	0,0484449473	+7,6277
Mon, 11 Feb 2013 11:18:27 +0000	0,0484373196	+1,0405
Mon, 11 Feb 2013 06:05:34 +0000	0,0484362791	-0,0001089633
Wed, 23 Jan 2013 01:40:40 +0000	0,0485452424	+0,0001410782
Tue, 15 Jan 2013 08:33:24 +0000	0,0484041642	-0,0004158565
Sat, 12 Jan 2013 01:35:14 +0000	0,0488200207	+0,0008386744
Wed, 19 Dec 2012 16:31:20 +0000	0,0479813463	-0,0003795411
Fri, 16 Nov 2012 12:12:24 +0000	0,0483608874	-0,0002707189
Wed, 07 Nov 2012 02:40:41 +0000	0,0486316063	+5,89141
Sun, 14 Oct 2012 12:14:10 +0000	0,0485726922	-0,0004524873
Tue, 28 Aug 2012 21:54:22 +0000	0,0490251795	9,19864
Sun, 26 Aug 2012 08:03:15 +0000	0,0491171659	-0,0010520377
Mon, 23 Jul 2012 09:08:37 +0000	0,0501692036	+0,0012120427
Tue, 17 Jul 2012 15:59:23 +0000	0,0489571609	+0,0014739011
Thu, 28 Jun 2012 23:12:04 +0000	0,0474832598	+0,0006174552
Sun, 24 Jun 2012 21:41:43 +0000	0,0468658046	-0,0011653319
Mon, 11 Jun 2012 12:00:12 +0000	0,0480311365	+0,0007121611
Fri, 08 Jun 2012 22:28:53 +0000	0,0473189754	0
Fri, 08 Jun 2012 16:49:51 +0000	0,0473189754	-0,0004185294
Wed, 06 Jun 2012 08:35:52 +0000	0,0477375048	-0,0013742598
Tue, 22 May 2012 02:18:54 +0000	0,0491117646	+0,0001049334
Mon, 21 May 2012 10:34:23 +0000	0,0490068312	-0,0013933202
Tue, 10 Apr 2012 09:20:32 +0000	0,0504001514	9,251285
Mon, 09 Apr 2012 00:25:03 +0000	0,0504926642	+0,0002069533
Fri, 09 Mar 2012 14:56:59 +0000	0,0502857109	+0,0009146587
Fri, 24 Feb 2012 05:01:13 +0000	0,0493710522	-0,0002723968
Thu, 16 Feb 2012 16:16:24 +0000	0,0496434490	+0,000222673
Mon, 13 Feb 2012 01:23:23 +0000	0,0494207760	0

Please note that RUB to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:44:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Bulgarian lev exchange chart

Note: The Russian ruble to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the RUB/BGN currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Bulgarian lev pair for a period of 2249 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.