The exchange rate as of today for RUB/BHD is RUB per BHD, which means that with 100 Russian rubles you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for RUB/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or BHD currencies.

RUB to BHD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 19:18:05 +0000	0,0060000000	-0,0007
Sat, 10 Mar 2018 15:32:21 +0000	0,0067000000	0
Tue, 06 Mar 2018 08:18:38 +0000	0,0067000000	+0,0002
Wed, 01 Nov 2017 12:48:59 +0000	0,0065000000	0
Sun, 29 Oct 2017 19:04:06 +0000	0,0065000000	-0,0001
Tue, 24 Oct 2017 04:22:47 +0000	0,0066000000	0
Thu, 19 Oct 2017 14:27:52 +0000	0,0066000000	0
Wed, 18 Oct 2017 15:36:57 +0000	0,0066000000	0
Tue, 17 Oct 2017 02:01:50 +0000	0,0066000000	0
Sun, 15 Oct 2017 21:30:56 +0000	0,0066000000	+0,0001
Wed, 04 Oct 2017 08:07:16 +0000	0,0065000000	0
Tue, 03 Oct 2017 17:40:57 +0000	0,0065000000	0
Mon, 02 Oct 2017 04:12:40 +0000	0,0065000000	-0,0001
Sun, 01 Oct 2017 19:57:41 +0000	0,0066000000	0
Sun, 01 Oct 2017 07:37:34 +0000	0,0066000000	0
Sat, 30 Sep 2017 09:38:38 +0000	0,0066000000	+0,0001
Fri, 15 Sep 2017 21:05:26 +0000	0,0065000000	0
Fri, 15 Sep 2017 13:23:49 +0000	0,0065000000	0
Thu, 14 Sep 2017 09:54:01 +0000	0,0065000000	0
Wed, 13 Sep 2017 00:59:31 +0000	0,0065000000	-0,0001
Sat, 09 Sep 2017 11:37:19 +0000	0,0066000000	0
Wed, 06 Sep 2017 22:03:13 +0000	0,0066000000	0
Sun, 03 Sep 2017 15:12:29 +0000	0,0066000000	+0,0002
Sun, 27 Aug 2017 22:58:33 +0000	0,0064000000	0
Fri, 25 Aug 2017 03:19:02 +0000	0,0064000000	+0,0001
Wed, 16 Aug 2017 14:37:59 +0000	0,0063000000	0
Mon, 14 Aug 2017 14:38:58 +0000	0,0063000000	0
Sun, 13 Aug 2017 11:38:29 +0000	0,0063000000	0
Sat, 05 Aug 2017 21:57:25 +0000	0,0063000000	0
Fri, 04 Aug 2017 20:10:21 +0000	0,0063000000	0
Fri, 28 Jul 2017 10:59:27 +0000	0,0063000000	0
Thu, 27 Jul 2017 15:14:20 +0000	0,0063000000	0
Wed, 26 Jul 2017 03:17:42 +0000	0,0063000000	0
Tue, 25 Jul 2017 16:53:28 +0000	0,0063000000	0
Tue, 25 Jul 2017 00:06:42 +0000	0,0063000000	-0,0001
Sat, 22 Jul 2017 07:40:01 +0000	0,0064000000	+0,0001
Fri, 21 Jul 2017 21:44:29 +0000	0,0063000000	-0,0001
Thu, 20 Jul 2017 23:45:17 +0000	0,0064000000	0
Sun, 16 Jul 2017 13:59:22 +0000	0,0064000000	+0,0001
Thu, 13 Jul 2017 19:54:53 +0000	0,0063000000	+0,0001
Wed, 12 Jul 2017 09:22:00 +0000	0,0062000000	-0,0002
Sat, 01 Jul 2017 13:37:36 +0000	0,0064000000	0
Fri, 30 Jun 2017 23:38:26 +0000	0,0064000000	0
Fri, 30 Jun 2017 02:00:41 +0000	0,0064000000	0
Thu, 29 Jun 2017 08:08:42 +0000	0,0064000000	0
Mon, 26 Jun 2017 20:32:21 +0000	0,0064000000	+0,0001
Tue, 20 Jun 2017 16:40:53 +0000	0,0063000000	-0,0002
Mon, 19 Jun 2017 03:19:12 +0000	0,0065000000	0
Thu, 15 Jun 2017 20:22:02 +0000	0,0065000000	-0,0001
Wed, 14 Jun 2017 23:04:25 +0000	0,0066000000	0
Wed, 14 Jun 2017 09:47:46 +0000	0,0066000000	0
Wed, 14 Jun 2017 05:10:38 +0000	0,0066000000	0
Mon, 12 Jun 2017 02:48:42 +0000	0,0066000000	0
Sat, 10 Jun 2017 21:36:12 +0000	0,0066000000	-0,0001
Tue, 30 May 2017 00:50:12 +0000	0,0067000000	0
Thu, 25 May 2017 11:38:29 +0000	0,0067000000	0
Tue, 23 May 2017 21:04:14 +0000	0,0067000000	+0,0001
Mon, 22 May 2017 23:22:14 +0000	0,0066000000	-0,0001
Sun, 21 May 2017 22:06:30 +0000	0,0067000000	+0,0001
Thu, 18 May 2017 07:16:58 +0000	0,0066000000	-0,0001
Mon, 15 May 2017 07:22:55 +0000	0,0067000000	+0,0001
Sun, 14 May 2017 09:59:01 +0000	0,0066000000	0
Fri, 12 May 2017 19:42:55 +0000	0,0066000000	0
Thu, 11 May 2017 03:45:37 +0000	0,0066000000	+0,0001
Tue, 09 May 2017 00:01:01 +0000	0,0065000000	0
Sun, 07 May 2017 12:05:39 +0000	0,0065000000	-0,0001
Sun, 30 Apr 2017 10:02:13 +0000	0,0066000000	0
Sat, 29 Apr 2017 08:40:18 +0000	0,0066000000	0
Fri, 28 Apr 2017 14:15:50 +0000	0,0066000000	-0,0001
Sun, 23 Apr 2017 07:38:52 +0000	0,0067000000	0
Fri, 21 Apr 2017 22:54:03 +0000	0,0067000000	0
Thu, 20 Apr 2017 06:02:59 +0000	0,0067000000	0
Wed, 19 Apr 2017 12:17:43 +0000	0,0067000000	0
Mon, 17 Apr 2017 14:54:45 +0000	0,0067000000	0
Fri, 14 Apr 2017 21:05:32 +0000	0,0067000000	0
Thu, 13 Apr 2017 07:54:05 +0000	0,0067000000	+0,0001
Sun, 09 Apr 2017 04:22:28 +0000	0,0066000000	0
Sat, 08 Apr 2017 00:28:45 +0000	0,0066000000	0
Fri, 07 Apr 2017 08:24:16 +0000	0,0066000000	-0,0001
Wed, 05 Apr 2017 11:47:12 +0000	0,0067000000	0
Sat, 01 Apr 2017 17:05:29 +0000	0,0067000000	0
Thu, 30 Mar 2017 12:25:05 +0000	0,0067000000	+0,0001
Sun, 26 Mar 2017 20:09:28 +0000	0,0066000000	+0,0001
Wed, 22 Mar 2017 06:36:20 +0000	0,0065000000	-0,0001
Tue, 21 Mar 2017 15:48:36 +0000	0,0066000000	0
Tue, 21 Mar 2017 01:50:27 +0000	0,0066000000	0
Sat, 18 Mar 2017 01:14:02 +0000	0,0066000000	+0,0001
Wed, 15 Mar 2017 21:31:54 +0000	0,0065000000	+10
Fri, 10 Mar 2017 13:17:09 +0000	0,0064000000	10
Tue, 07 Mar 2017 15:34:33 +0000	0,0065000000	+10
Sat, 04 Mar 2017 04:13:50 +0000	0,0064000000	0
Fri, 03 Mar 2017 06:58:39 +0000	0,0064000000	0
Thu, 02 Mar 2017 22:19:15 +0000	0,0064000000	10
Thu, 02 Mar 2017 04:36:49 +0000	0,0065000000	0
Thu, 02 Mar 2017 01:33:35 +0000	0,0065000000	0
Tue, 28 Feb 2017 12:50:28 +0000	0,0065000000	+10
Mon, 27 Feb 2017 00:23:18 +0000	0,0064000000	10
Thu, 23 Feb 2017 15:43:56 +0000	0,0065000000	0
Wed, 22 Feb 2017 13:07:27 +0000	0,0065000000	-0,0001
Wed, 15 Feb 2017 16:20:32 +0000	0,0066000000	+0,0001
Sun, 12 Feb 2017 02:34:51 +0000	0,0065000000	+0,0002
Wed, 08 Feb 2017 11:28:25 +0000	0,0063000000	-0,0001
Mon, 06 Feb 2017 00:08:33 +0000	0,0064000000	0
Fri, 03 Feb 2017 15:01:09 +0000	0,0064000000	+0,0001
Sun, 29 Jan 2017 09:06:35 +0000	0,0063000000	0
Sun, 29 Jan 2017 04:34:45 +0000	0,0063000000	0
Fri, 27 Jan 2017 22:19:30 +0000	0,0063000000	0
Fri, 27 Jan 2017 16:06:59 +0000	0,0063000000	0
Mon, 23 Jan 2017 18:09:01 +0000	0,0063000000	0
Fri, 20 Jan 2017 10:45:30 +0000	0,0063000000	-0,0001
Thu, 19 Jan 2017 07:31:43 +0000	0,0064000000	+0,0001
Sun, 15 Jan 2017 22:26:32 +0000	0,0063000000	0
Sun, 15 Jan 2017 00:15:56 +0000	0,0063000000	0
Fri, 13 Jan 2017 01:43:32 +0000	0,0063000000	0
Mon, 09 Jan 2017 12:54:43 +0000	0,0063000000	0
Sun, 08 Jan 2017 14:55:30 +0000	0,0063000000	+0,0001
Wed, 04 Jan 2017 02:27:24 +0000	0,0062000000	+10
Sun, 01 Jan 2017 15:12:23 +0000	0,0061000000	0
Sat, 31 Dec 2016 14:46:36 +0000	0,0061000000	10
Sun, 25 Dec 2016 00:38:18 +0000	0,0062000000	0
Fri, 23 Dec 2016 17:26:48 +0000	0,0062000000	0
Wed, 21 Dec 2016 11:02:10 +0000	0,0062000000	+10
Sun, 18 Dec 2016 22:25:06 +0000	0,0061000000	+0,0001
Sun, 11 Dec 2016 11:21:51 +0000	0,0060000000	+0,0001
Fri, 09 Dec 2016 01:54:08 +0000	0,0059000000	0
Fri, 02 Dec 2016 06:38:01 +0000	0,0059000000	+0,0001
Sun, 27 Nov 2016 08:31:36 +0000	0,0058000000	0
Sat, 26 Nov 2016 16:25:43 +0000	0,0058000000	-0,0001
Wed, 23 Nov 2016 23:59:56 +0000	0,0059000000	+0,0001
Fri, 18 Nov 2016 23:28:18 +0000	0,0058000000	+10
Sat, 12 Nov 2016 18:17:24 +0000	0,0057000000	10
Fri, 11 Nov 2016 06:05:55 +0000	0,0058000000	-0,0002
Wed, 09 Nov 2016 11:07:56 +0000	0,0060000000	+0,0001
Mon, 07 Nov 2016 23:13:16 +0000	0,0059000000	0
Sat, 05 Nov 2016 13:47:04 +0000	0,0059000000	0
Thu, 03 Nov 2016 22:15:27 +0000	0,0059000000	-0,0001
Fri, 28 Oct 2016 17:30:20 +0000	0,0060000000	-0,0001
Tue, 25 Oct 2016 18:06:40 +0000	0,0061000000	0
Tue, 25 Oct 2016 07:31:47 +0000	0,0061000000	+0,0001
Fri, 21 Oct 2016 22:31:08 +0000	0,0060000000	0
Wed, 19 Oct 2016 04:15:38 +0000	0,0060000000	0
Sat, 15 Oct 2016 10:38:49 +0000	0,0060000000	0
Thu, 13 Oct 2016 11:46:52 +0000	0,0060000000	+0,0003
Sun, 18 Sep 2016 08:54:29 +0000	0,0057000000	10
Wed, 14 Sep 2016 00:01:41 +0000	0,0058000000	0
Fri, 26 Aug 2016 08:26:02 +0000	0,0058000000	-0,0001
Thu, 18 Aug 2016 14:43:50 +0000	0,0059000000	+0,0001
Sun, 14 Aug 2016 07:13:19 +0000	0,0058000000	0
Sat, 13 Aug 2016 14:17:59 +0000	0,0058000000	0
Thu, 11 Aug 2016 10:46:12 +0000	0,0058000000	+10
Fri, 29 Jul 2016 14:54:55 +0000	0,0057000000	0
Wed, 27 Jul 2016 10:43:20 +0000	0,0057000000	10
Sun, 24 Jul 2016 16:43:18 +0000	0,0058000000	-0,0002
Wed, 20 Jul 2016 10:39:39 +0000	0,0060000000	0
Tue, 19 Jul 2016 14:19:31 +0000	0,0060000000	+0,0001
Sun, 17 Jul 2016 10:37:18 +0000	0,0059000000	-0,0001
Fri, 15 Jul 2016 06:59:41 +0000	0,0060000000	+0,0001
Thu, 07 Jul 2016 13:32:27 +0000	0,0059000000	0
Sun, 03 Jul 2016 18:30:43 +0000	0,0059000000	0
Sat, 02 Jul 2016 09:22:44 +0000	0,0059000000	+0,0001
Mon, 27 Jun 2016 21:37:30 +0000	0,0058000000	-0,0001
Wed, 22 Jun 2016 02:10:22 +0000	0,0059000000	+0,0001
Sat, 18 Jun 2016 14:06:42 +0000	0,0058000000	+10
Thu, 16 Jun 2016 09:52:17 +0000	0,0057000000	0
Wed, 15 Jun 2016 10:10:44 +0000	0,0057000000	-0,0002
Fri, 10 Jun 2016 11:53:58 +0000	0,0059000000	+0,0001
Sat, 04 Jun 2016 12:07:48 +0000	0,0058000000	+10
Tue, 31 May 2016 09:10:05 +0000	0,0057000000	0
Sun, 29 May 2016 12:28:31 +0000	0,0057000000	0
Fri, 27 May 2016 13:50:04 +0000	0,0057000000	0
Wed, 25 May 2016 06:02:45 +0000	0,0057000000	+0,0001
Sun, 22 May 2016 15:41:57 +0000	0,0056000000	0
Fri, 20 May 2016 23:31:59 +0000	0,0056000000	0
Thu, 19 May 2016 20:27:00 +0000	0,0056000000	-0,0002
Tue, 17 May 2016 19:01:34 +0000	0,0058000000	0
Sun, 15 May 2016 22:46:34 +0000	0,0058000000	0
Sun, 15 May 2016 13:29:22 +0000	0,0058000000	+10
Mon, 09 May 2016 15:44:31 +0000	0,0057000000	0
Sun, 08 May 2016 12:37:19 +0000	0,0057000000	0
Wed, 04 May 2016 06:17:54 +0000	0,0057000000	10
Thu, 28 Apr 2016 19:39:38 +0000	0,0058000000	+0,0002
Sat, 23 Apr 2016 12:50:56 +0000	0,0056000000	0
Fri, 22 Apr 2016 21:14:30 +0000	0,0056000000	0
Mon, 11 Apr 2016 11:02:09 +0000	0,0056000000	0
Fri, 08 Apr 2016 18:04:00 +0000	0,0056000000	+0,0001
Wed, 06 Apr 2016 10:20:42 +0000	0,0055000000	-0,0001
Sun, 03 Apr 2016 20:38:14 +0000	0,0056000000	0
Thu, 31 Mar 2016 16:30:28 +0000	0,0056000000	+0,0001
Sun, 27 Mar 2016 11:51:09 +0000	0,0055000000	-0,0001
Wed, 23 Mar 2016 09:56:11 +0000	0,0056000000	0
Tue, 22 Mar 2016 16:36:38 +0000	0,0056000000	+0,0003
Wed, 16 Mar 2016 07:42:51 +0000	0,0053000000	-0,0001
Sat, 12 Mar 2016 15:55:27 +0000	0,0054000000	+0,0002
Thu, 10 Mar 2016 16:37:16 +0000	0,0052000000	0
Wed, 09 Mar 2016 11:25:51 +0000	0,0052000000	+10
Wed, 02 Mar 2016 12:13:37 +0000	0,0051000000	+0,0002
Sun, 28 Feb 2016 14:27:53 +0000	0,0049000000	-0,0001
Wed, 24 Feb 2016 23:34:13 +0000	0,0050000000	+0,0001
Sun, 21 Feb 2016 19:17:51 +0000	0,0049000000	0
Sun, 21 Feb 2016 05:46:42 +0000	0,0049000000	+0,0001
Tue, 16 Feb 2016 20:11:08 +0000	0,0048000000	0
Thu, 11 Feb 2016 07:23:18 +0000	0,0048000000	-0,0001
Sat, 06 Feb 2016 16:50:29 +0000	0,0049000000	0
Thu, 04 Feb 2016 09:07:11 +0000	0,0049000000	+0,0002
Wed, 03 Feb 2016 05:46:39 +0000	0,0047000000	10
Sat, 23 Jan 2016 21:07:06 +0000	0,0048000000	0
Fri, 22 Jan 2016 13:16:22 +0000	0,0048000000	+0,0002
Fri, 22 Jan 2016 02:39:37 +0000	0,0046000000	-0,0002
Sun, 17 Jan 2016 18:38:16 +0000	0,0048000000	-0,0003
Wed, 06 Jan 2016 09:35:00 +0000	0,0051000000	10
Sun, 03 Jan 2016 11:22:21 +0000	0,0052000000	0
Tue, 29 Dec 2015 19:48:47 +0000	0,0052000000	-0,0001
Fri, 25 Dec 2015 17:51:52 +0000	0,0053000000	-0,0001
Fri, 25 Dec 2015 08:42:53 +0000	0,0054000000	+0,0001
Mon, 21 Dec 2015 14:54:39 +0000	0,0053000000	-0,0002
Sun, 06 Dec 2015 10:42:05 +0000	0,0055000000	0
Fri, 04 Dec 2015 20:58:22 +0000	0,0055000000	-0,0002
Wed, 02 Dec 2015 03:22:10 +0000	0,0057000000	0
Mon, 30 Nov 2015 21:07:51 +0000	0,0057000000	0
Sun, 29 Nov 2015 11:05:48 +0000	0,0057000000	0
Fri, 27 Nov 2015 19:13:08 +0000	0,0057000000	10
Thu, 26 Nov 2015 06:27:48 +0000	0,0058000000	0
Fri, 20 Nov 2015 09:18:21 +0000	0,0058000000	0
Tue, 17 Nov 2015 04:35:05 +0000	0,0058000000	+0,0002
Sun, 15 Nov 2015 12:58:49 +0000	0,0056000000	-0,0002
Thu, 12 Nov 2015 09:37:10 +0000	0,0058000000	-0,0001
Tue, 10 Nov 2015 11:01:33 +0000	0,0059000000	0
Sat, 07 Nov 2015 13:18:59 +0000	0,0059000000	0
Sat, 07 Nov 2015 04:37:03 +0000	0,0059000000	-0,0001
Thu, 05 Nov 2015 10:22:26 +0000	0,0060000000	+0,0001
Tue, 03 Nov 2015 00:48:23 +0000	0,0059000000	0
Thu, 29 Oct 2015 09:44:51 +0000	0,0059000000	0
Thu, 29 Oct 2015 03:40:50 +0000	0,0059000000	0
Tue, 27 Oct 2015 07:47:28 +0000	0,0059000000	-0,0001
Thu, 22 Oct 2015 05:18:09 +0000	0,0060000000	-0,0001
Sun, 18 Oct 2015 21:07:48 +0000	0,0061000000	10
Mon, 12 Oct 2015 14:31:24 +0000	0,0062000000	+0,0002
Wed, 07 Oct 2015 03:14:47 +0000	0,0060000000	+0,0003
Sun, 04 Oct 2015 16:46:33 +0000	0,0057000000	0
Fri, 02 Oct 2015 12:02:54 +0000	0,0057000000	10
Thu, 01 Oct 2015 13:41:34 +0000	0,0058000000	0
Wed, 30 Sep 2015 18:11:52 +0000	0,0058000000	+10
Mon, 28 Sep 2015 20:23:23 +0000	0,0057000000	10
Mon, 28 Sep 2015 04:42:32 +0000	0,0058000000	+10
Tue, 22 Sep 2015 05:14:34 +0000	0,0057000000	0
Mon, 21 Sep 2015 18:28:43 +0000	0,0057000000	10
Wed, 16 Sep 2015 17:50:41 +0000	0,0058000000	+0,0002
Sat, 12 Sep 2015 09:21:14 +0000	0,0056000000	0
Thu, 10 Sep 2015 17:43:23 +0000	0,0056000000	0
Wed, 09 Sep 2015 04:53:25 +0000	0,0056000000	+0,0001
Sun, 06 Sep 2015 10:31:29 +0000	0,0055000000	-0,0001
Fri, 04 Sep 2015 06:07:47 +0000	0,0056000000	-0,0002
Sun, 30 Aug 2015 11:03:07 +0000	0,0058000000	+10
Fri, 28 Aug 2015 02:15:37 +0000	0,0057000000	+0,0002
Sun, 23 Aug 2015 04:21:01 +0000	0,0055000000	0
Sat, 22 Aug 2015 04:35:42 +0000	0,0055000000	-0,0003
Mon, 17 Aug 2015 18:52:29 +0000	0,0058000000	0
Wed, 12 Aug 2015 06:48:23 +0000	0,0058000000	-0,0001
Mon, 10 Aug 2015 12:41:51 +0000	0,0059000000	-0,0002
Sat, 01 Aug 2015 03:23:05 +0000	0,0061000000	0
Fri, 31 Jul 2015 19:25:11 +0000	0,0061000000	-0,0003
Thu, 30 Jul 2015 16:57:23 +0000	0,0064000000	0
Wed, 29 Jul 2015 20:04:35 +0000	0,0064000000	0
Mon, 27 Jul 2015 16:37:57 +0000	0,0064000000	0
Sat, 25 Jul 2015 23:51:36 +0000	0,0064000000	-0,0002
Sat, 18 Jul 2015 11:23:05 +0000	0,0066000000	0
Fri, 17 Jul 2015 06:57:37 +0000	0,0066000000	0
Thu, 16 Jul 2015 11:01:38 +0000	0,0066000000	0
Thu, 16 Jul 2015 02:00:56 +0000	0,0066000000	0
Tue, 14 Jul 2015 08:05:20 +0000	0,0066000000	-0,0001
Mon, 13 Jul 2015 07:08:02 +0000	0,0067000000	0
Sun, 12 Jul 2015 01:47:04 +0000	0,0067000000	10
Thu, 02 Jul 2015 05:21:30 +0000	0,0068000000	-0,0001
Fri, 26 Jun 2015 01:12:09 +0000	0,0069000000	-0,0001
Fri, 19 Jun 2015 23:53:04 +0000	0,0070000000	+0,0002
Sat, 13 Jun 2015 22:01:11 +0000	0,0068000000	-0,0001
Fri, 12 Jun 2015 07:00:01 +0000	0,0069000000	0
Thu, 11 Jun 2015 13:28:45 +0000	0,0069000000	-0,0001
Wed, 10 Jun 2015 14:07:41 +0000	0,0070000000	+0,0003
Tue, 09 Jun 2015 08:57:44 +0000	0,0067000000	10
Fri, 05 Jun 2015 02:09:59 +0000	0,0068000000	-0,0003
Mon, 01 Jun 2015 15:33:19 +0000	0,0071000000	10
Sun, 31 May 2015 13:25:02 +0000	0,0072000000	-0,0003
Sat, 23 May 2015 19:26:46 +0000	0,0075000000	-0,0001
Fri, 15 May 2015 22:02:07 +0000	0,0076000000	0
Wed, 13 May 2015 12:20:32 +0000	0,0076000000	+0,0002
Sun, 10 May 2015 04:29:06 +0000	0,0074000000	0
Sat, 25 Apr 2015 18:07:20 +0000	0,0074000000	0
Fri, 24 Apr 2015 14:30:06 +0000	0,0074000000	+0,0004
Wed, 22 Apr 2015 03:29:17 +0000	0,0070000000	-0,0004
Wed, 15 Apr 2015 13:50:27 +0000	0,0074000000	+0,001
Sun, 22 Mar 2015 11:31:51 +0000	0,0064000000	+0,0004
Mon, 16 Mar 2015 15:32:19 +0000	0,0060000000	-0,0001
Sat, 14 Mar 2015 16:52:00 +0000	0,0061000000	0
Fri, 13 Mar 2015 15:47:43 +0000	0,0061000000	0
Mon, 02 Mar 2015 08:48:02 +0000	0,0061000000	10
Fri, 27 Feb 2015 08:58:16 +0000	0,0062000000	+0,0002
Sun, 15 Feb 2015 21:25:52 +0000	0,0060000000	+0,0003
Sun, 08 Feb 2015 23:30:54 +0000	0,0057000000	0
Tue, 03 Feb 2015 15:13:49 +0000	0,0057000000	+0,0003
Sun, 01 Feb 2015 23:26:42 +0000	0,0054000000	0
Sun, 01 Feb 2015 11:13:42 +0000	0,0054000000	-0,0006
Tue, 06 Jan 2015 17:31:40 +0000	0,0060000000	-0,0002
Fri, 02 Jan 2015 11:23:33 +0000	0,0062000000	-0,0012
Sat, 27 Dec 2014 03:50:03 +0000	0,0074000000	+0,0002
Thu, 25 Dec 2014 09:36:14 +0000	0,0072000000	+0,0003
Tue, 23 Dec 2014 09:08:55 +0000	0,0069000000	-0,0006
Sat, 29 Nov 2014 21:43:25 +0000	0,0075000000	0
Sat, 29 Nov 2014 01:28:40 +0000	0,0075000000	-0,0007
Tue, 25 Nov 2014 16:21:53 +0000	0,0082000000	-0,0002
Mon, 24 Nov 2014 08:43:04 +0000	0,0084000000	+0,0002
Sat, 22 Nov 2014 02:55:45 +0000	0,0082000000	+0,0001
Thu, 20 Nov 2014 12:06:09 +0000	0,0081000000	+10
Mon, 17 Nov 2014 17:01:26 +0000	0,0080000000	10
Thu, 13 Nov 2014 09:18:19 +0000	0,0081000000	-0,0002
Wed, 12 Nov 2014 15:59:42 +0000	0,0083000000	-0,0006
Tue, 28 Oct 2014 09:40:20 +0000	0,0089000000	10
Mon, 27 Oct 2014 09:12:30 +0000	0,0090000000	0
Sat, 25 Oct 2014 21:41:08 +0000	0,0090000000	-0,0003
Mon, 13 Oct 2014 14:00:28 +0000	0,0093000000	-0,0001
Sat, 04 Oct 2014 17:01:12 +0000	0,0094000000	10
Fri, 03 Oct 2014 10:50:31 +0000	0,0095000000	-0,0004
Thu, 25 Sep 2014 01:36:07 +0000	0,0099000000	+0,0001
Wed, 17 Sep 2014 07:58:54 +0000	0,0098000000	-0,0002
Sat, 13 Sep 2014 04:48:39 +0000	0,0100000000	-0,0002
Mon, 08 Sep 2014 16:32:13 +0000	0,0102000000	+0,0001
Tue, 02 Sep 2014 04:09:38 +0000	0,0101000000	-0,0003
Tue, 26 Aug 2014 15:19:19 +0000	0,0104000000	0
Mon, 25 Aug 2014 10:17:09 +0000	0,0104000000	0
Sun, 24 Aug 2014 09:49:33 +0000	0,0104000000	0
Tue, 19 Aug 2014 16:19:46 +0000	0,0104000000	0
Sat, 16 Aug 2014 19:11:37 +0000	0,0104000000	0
Tue, 12 Aug 2014 23:30:10 +0000	0,0104000000	0
Sun, 10 Aug 2014 11:05:10 +0000	0,0104000000	0
Thu, 07 Aug 2014 06:06:45 +0000	0,0104000000	0
Tue, 05 Aug 2014 20:17:00 +0000	0,0104000000	-0,0004
Wed, 23 Jul 2014 02:30:36 +0000	0,0108000000	+0,0001
Mon, 21 Jul 2014 05:34:57 +0000	0,0107000000	-0,0001
Thu, 17 Jul 2014 09:08:35 +0000	0,0108000000	-0,0002
Tue, 15 Jul 2014 19:33:07 +0000	0,0110000000	0
Tue, 15 Jul 2014 11:04:59 +0000	0,0110000000	-0,0001
Wed, 09 Jul 2014 13:22:27 +0000	0,0111000000	0
Mon, 30 Jun 2014 14:03:55 +0000	0,0111000000	0
Wed, 25 Jun 2014 22:15:59 +0000	0,0111000000	+0,0001
Sat, 14 Jun 2014 10:36:01 +0000	0,0110000000	+10
Mon, 09 Jun 2014 02:10:49 +0000	0,0109000000	10
Sat, 07 Jun 2014 09:53:29 +0000	0,0110000000	+10
Fri, 06 Jun 2014 14:05:04 +0000	0,0109000000	0
Fri, 06 Jun 2014 00:21:20 +0000	0,0109000000	0
Thu, 29 May 2014 13:30:23 +0000	0,0109000000	10
Tue, 27 May 2014 18:55:35 +0000	0,0110000000	0
Thu, 22 May 2014 21:17:52 +0000	0,0110000000	+10
Tue, 20 May 2014 23:29:45 +0000	0,0109000000	0
Sun, 18 May 2014 08:24:57 +0000	0,0109000000	+0,0002
Fri, 09 May 2014 23:14:07 +0000	0,0107000000	0
Fri, 09 May 2014 07:46:25 +0000	0,0107000000	+0,0002
Sat, 03 May 2014 03:59:09 +0000	0,0105000000	0
Sat, 26 Apr 2014 21:12:27 +0000	0,0105000000	0
Fri, 25 Apr 2014 09:37:58 +0000	0,0105000000	10
Tue, 22 Apr 2014 08:06:49 +0000	0,0106000000	0
Sun, 20 Apr 2014 07:19:54 +0000	0,0106000000	+10
Mon, 14 Apr 2014 16:16:03 +0000	0,0105000000	10
Wed, 09 Apr 2014 21:12:59 +0000	0,0106000000	0
Tue, 08 Apr 2014 16:22:35 +0000	0,0106000000	10
Sun, 06 Apr 2014 09:53:57 +0000	0,0107000000	+0,0002
Sat, 29 Mar 2014 01:36:41 +0000	0,0105000000	+0,0001
Tue, 04 Mar 2014 09:43:51 +0000	0,0104000000	-0,0001
Sun, 02 Mar 2014 13:39:02 +0000	0,0105000000	-0,0003
Fri, 07 Feb 2014 21:55:05 +0000	0,0108000000	10
Fri, 07 Feb 2014 14:12:30 +0000	0,0109000000	0
Sun, 26 Jan 2014 15:28:03 +0000	0,0109000000	0
Sun, 26 Jan 2014 03:13:35 +0000	0,0109000000	-0,0002
Tue, 21 Jan 2014 14:09:24 +0000	0,0111000000	-0,0002
Thu, 16 Jan 2014 05:38:41 +0000	0,0113000000	-0,0002
Tue, 31 Dec 2013 19:16:44 +0000	0,0115000000	+10
Sun, 22 Dec 2013 13:28:29 +0000	0,0114000000	10
Thu, 12 Dec 2013 09:01:42 +0000	0,0115000000	0
Tue, 10 Dec 2013 00:32:53 +0000	0,0115000000	-0,0001262324
Sun, 03 Nov 2013 00:28:46 +0000	0,0116262324	-0,0001210201
Thu, 03 Oct 2013 09:02:23 +0000	0,0117472525	0
Fri, 27 Sep 2013 03:42:47 +0000	0,0117472525	0
Thu, 26 Sep 2013 13:55:14 +0000	0,0117472525	0
Thu, 26 Sep 2013 08:23:08 +0000	0,0117472525	-0,0001070709
Tue, 24 Sep 2013 08:53:05 +0000	0,0118543234	+4,8369
Mon, 23 Sep 2013 11:08:52 +0000	0,0118494865	+0,0003481136
Thu, 12 Sep 2013 08:14:54 +0000	0,0115013729	+0,0001475653
Thu, 29 Aug 2013 02:51:11 +0000	0,0113538076	5,68509
Sun, 25 Aug 2013 06:58:33 +0000	0,0114106585	+2,639
Tue, 13 Aug 2013 18:41:03 +0000	0,0114080195	3,16685
Thu, 01 Aug 2013 07:16:27 +0000	0,0114396875	1,5834
Tue, 30 Jul 2013 10:17:30 +0000	0,0114555215	3,64216
Sun, 28 Jul 2013 17:48:28 +0000	0,0114919431	8,075385
Tue, 16 Jul 2013 03:28:42 +0000	0,0115726969	+0,0002155724
Fri, 05 Jul 2013 01:39:44 +0000	0,0113571245	-0,000107822
Thu, 27 Jun 2013 18:58:39 +0000	0,0114649465	+2,9406
Thu, 27 Jun 2013 05:40:46 +0000	0,0114355405	-0,000281996
Thu, 06 Jun 2013 09:12:20 +0000	0,0117175365	9,6889
Sat, 01 Jun 2013 05:05:59 +0000	0,0118144255	-0,0002400901
Sat, 27 Apr 2013 19:58:33 +0000	0,0120545156	-0,0001308779
Wed, 10 Apr 2013 14:28:47 +0000	0,0121853935	+0,000239772
Sun, 07 Apr 2013 03:54:31 +0000	0,0119456215	+2,14895
Fri, 05 Apr 2013 09:49:18 +0000	0,0119241325	-0,000262392
Fri, 22 Mar 2013 09:11:56 +0000	0,0121865245	-0,000123656
Mon, 18 Mar 2013 04:27:24 +0000	0,0123101805	+3,576195
Wed, 13 Mar 2013 03:05:02 +0000	0,0122744186	-0,0002656858
Thu, 14 Feb 2013 05:13:08 +0000	0,0125401044	+1,352595
Tue, 12 Feb 2013 22:31:03 +0000	0,0125265785	0
Tue, 12 Feb 2013 16:50:53 +0000	0,0125265785	+1,54575
Tue, 12 Feb 2013 00:29:02 +0000	0,0125111215	+3,09616
Mon, 11 Feb 2013 06:05:39 +0000	0,0124801599	7,43166
Sat, 26 Jan 2013 12:14:03 +0000	0,0125544765	+9,8774
Tue, 22 Jan 2013 09:04:19 +0000	0,0124557025	+1,9333
Sat, 19 Jan 2013 07:42:08 +0000	0,0124537692	4,9011
Fri, 18 Jan 2013 18:16:27 +0000	0,0124586703	+1,84735
Wed, 16 Jan 2013 04:24:09 +0000	0,0124401968	5,08963
Sat, 12 Jan 2013 01:35:11 +0000	0,0124910931	+5,127335
Thu, 10 Jan 2013 11:28:50 +0000	0,0124398198	+0,0002119339
Sat, 22 Dec 2012 20:36:56 +0000	0,0122278859	4,56194
Wed, 19 Dec 2012 13:37:29 +0000	0,0122735053	1,55105
Wed, 12 Dec 2012 21:14:24 +0000	0,0122890158	+7,49703
Sat, 01 Dec 2012 19:41:32 +0000	0,0122140455	+0,000318565
Sun, 18 Nov 2012 16:10:04 +0000	0,0118954805	+1,2064
Thu, 15 Nov 2012 09:47:12 +0000	0,0118834165	-0,0001251039
Wed, 07 Nov 2012 02:40:42 +0000	0,0120085204	+3,7385
Sun, 04 Nov 2012 20:36:14 +0000	0,0119711354	9,9241
Fri, 26 Oct 2012 13:15:36 +0000	0,0119810595	-0,000199433
Tue, 18 Sep 2012 12:32:40 +0000	0,0121804925	-0,000176059
Sun, 16 Sep 2012 17:25:52 +0000	0,0123565515	+0,0005910695
Tue, 28 Aug 2012 11:50:20 +0000	0,0117654820	7,992195
Mon, 27 Aug 2012 16:24:31 +0000	0,0118454039	5,076765
Fri, 24 Aug 2012 09:23:35 +0000	0,0118961715	+0,000186929
Mon, 30 Jul 2012 11:30:46 +0000	0,0117092425	5,949965
Sun, 29 Jul 2012 16:02:30 +0000	0,0117687421	+0,0002314116
Mon, 16 Jul 2012 17:50:10 +0000	0,0115373305	+5,4665
Tue, 10 Jul 2012 19:52:02 +0000	0,0114826655	-0,000193401
Wed, 04 Jul 2012 16:59:25 +0000	0,0116760665	+0,000296322
Thu, 28 Jun 2012 19:45:04 +0000	0,0113797445	-0,000722332
Tue, 22 May 2012 16:34:05 +0000	0,0121020765	+2,331575
Sat, 19 May 2012 11:34:09 +0000	0,0120787608	-0,0007629897
Wed, 25 Apr 2012 08:30:20 +0000	0,0128417505	+0,000251082
Tue, 21 Feb 2012 02:08:52 +0000	0,0125906685	+0,00015834
Thu, 16 Feb 2012 15:48:32 +0000	0,0124323285	-0,000111261
Tue, 14 Feb 2012 17:40:29 +0000	0,0125435895	-0,0001247837
Fri, 10 Feb 2012 01:32:16 +0000	0,0126683732	0

Please note that RUB to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 19:18:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Bahrain dinar exchange chart

Note: The Russian ruble to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the RUB/BHD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Bahrain dinar pair for a period of 2277 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.