Exchange Currency

RUB/BHD


The exchange rate as of today for RUB/BHD is RUB per BHD, which means that with 100 Russian rubles you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for RUB/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or BHD currencies.
  


RUB to BHD exchange rate history

Date Exchange Rate Variation
decreased 0,0060000000 -0,0007
not_changed 0,0067000000 0
increased 0,0067000000 +0,0002
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0002
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0002
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0002
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
increased 0,0065000000 +10
decreased 0,0064000000 10
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 10
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0001
increased 0,0065000000 +0,0002
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
increased 0,0062000000 +10
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
increased 0,0061000000 +0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0001
increased 0,0058000000 +10
decreased 0,0057000000 10
decreased 0,0058000000 -0,0002
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0003
decreased 0,0057000000 10
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
decreased 0,0057000000 10
decreased 0,0058000000 -0,0002
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0001
increased 0,0058000000 +10
not_changed 0,0057000000 0
decreased 0,0057000000 -0,0002
increased 0,0059000000 +0,0001
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0002
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
increased 0,0058000000 +0,0002
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0003
decreased 0,0053000000 -0,0001
increased 0,0054000000 +0,0002
not_changed 0,0052000000 0
increased 0,0052000000 +10
increased 0,0051000000 +0,0002
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
increased 0,0049000000 +0,0002
decreased 0,0047000000 10
not_changed 0,0048000000 0
increased 0,0048000000 +0,0002
decreased 0,0046000000 -0,0002
decreased 0,0048000000 -0,0003
decreased 0,0051000000 10
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
decreased 0,0053000000 -0,0001
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0002
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0002
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +0,0002
decreased 0,0056000000 -0,0002
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
decreased 0,0060000000 -0,0001
decreased 0,0061000000 10
increased 0,0062000000 +0,0002
increased 0,0060000000 +0,0003
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
increased 0,0058000000 +10
decreased 0,0057000000 10
increased 0,0058000000 +10
not_changed 0,0057000000 0
decreased 0,0057000000 10
increased 0,0058000000 +0,0002
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
decreased 0,0056000000 -0,0002
increased 0,0058000000 +10
increased 0,0057000000 +0,0002
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0003
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
decreased 0,0059000000 -0,0002
not_changed 0,0061000000 0
decreased 0,0061000000 -0,0003
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 -0,0002
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
decreased 0,0067000000 10
decreased 0,0068000000 -0,0001
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0002
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0003
decreased 0,0067000000 10
decreased 0,0068000000 -0,0003
decreased 0,0071000000 10
decreased 0,0072000000 -0,0003
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
increased 0,0076000000 +0,0002
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0004
decreased 0,0070000000 -0,0004
increased 0,0074000000 +0,001
increased 0,0064000000 +0,0004
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
increased 0,0062000000 +0,0002
increased 0,0060000000 +0,0003
not_changed 0,0057000000 0
increased 0,0057000000 +0,0003
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0006
decreased 0,0060000000 -0,0002
decreased 0,0062000000 -0,0012
increased 0,0074000000 +0,0002
increased 0,0072000000 +0,0003
decreased 0,0069000000 -0,0006
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0007
decreased 0,0082000000 -0,0002
increased 0,0084000000 +0,0002
increased 0,0082000000 +0,0001
increased 0,0081000000 +10
decreased 0,0080000000 10
decreased 0,0081000000 -0,0002
decreased 0,0083000000 -0,0006
decreased 0,0089000000 10
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0003
decreased 0,0093000000 -0,0001
decreased 0,0094000000 10
decreased 0,0095000000 -0,0004
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0002
decreased 0,0100000000 -0,0002
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0003
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0004
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
decreased 0,0108000000 -0,0002
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
decreased 0,0109000000 10
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
increased 0,0109000000 +0,0002
not_changed 0,0107000000 0
increased 0,0107000000 +0,0002
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +0,0002
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0001
decreased 0,0105000000 -0,0003
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0002
decreased 0,0111000000 -0,0002
decreased 0,0113000000 -0,0002
increased 0,0115000000 +10
decreased 0,0114000000 10
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0001262324
decreased 0,0116262324 -0,0001210201
not_changed 0,0117472525 0
not_changed 0,0117472525 0
not_changed 0,0117472525 0
decreased 0,0117472525 -0,0001070709
increased 0,0118543234 +4,8369
increased 0,0118494865 +0,0003481136
increased 0,0115013729 +0,0001475653
decreased 0,0113538076 5,68509
increased 0,0114106585 +2,639
decreased 0,0114080195 3,16685
decreased 0,0114396875 1,5834
decreased 0,0114555215 3,64216
decreased 0,0114919431 8,075385
increased 0,0115726969 +0,0002155724
decreased 0,0113571245 -0,000107822
increased 0,0114649465 +2,9406
decreased 0,0114355405 -0,000281996
decreased 0,0117175365 9,6889
decreased 0,0118144255 -0,0002400901
decreased 0,0120545156 -0,0001308779
increased 0,0121853935 +0,000239772
increased 0,0119456215 +2,14895
decreased 0,0119241325 -0,000262392
decreased 0,0121865245 -0,000123656
increased 0,0123101805 +3,576195
decreased 0,0122744186 -0,0002656858
increased 0,0125401044 +1,352595
not_changed 0,0125265785 0
increased 0,0125265785 +1,54575
increased 0,0125111215 +3,09616
decreased 0,0124801599 7,43166
increased 0,0125544765 +9,8774
increased 0,0124557025 +1,9333
decreased 0,0124537692 4,9011
increased 0,0124586703 +1,84735
decreased 0,0124401968 5,08963
increased 0,0124910931 +5,127335
increased 0,0124398198 +0,0002119339
decreased 0,0122278859 4,56194
decreased 0,0122735053 1,55105
increased 0,0122890158 +7,49703
increased 0,0122140455 +0,000318565
increased 0,0118954805 +1,2064
decreased 0,0118834165 -0,0001251039
increased 0,0120085204 +3,7385
decreased 0,0119711354 9,9241
decreased 0,0119810595 -0,000199433
decreased 0,0121804925 -0,000176059
increased 0,0123565515 +0,0005910695
decreased 0,0117654820 7,992195
decreased 0,0118454039 5,076765
increased 0,0118961715 +0,000186929
decreased 0,0117092425 5,949965
increased 0,0117687421 +0,0002314116
increased 0,0115373305 +5,4665
decreased 0,0114826655 -0,000193401
increased 0,0116760665 +0,000296322
decreased 0,0113797445 -0,000722332
increased 0,0121020765 +2,331575
decreased 0,0120787608 -0,0007629897
increased 0,0128417505 +0,000251082
increased 0,0125906685 +0,00015834
decreased 0,0124323285 -0,000111261
decreased 0,0125435895 -0,0001247837
not_changed 0,0126683732 0
Please note that RUB to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Bahrain dinar exchange chart

Note: The Russian ruble to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the RUB/BHD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Bahrain dinar pair for a period of 2277 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.