The exchange rate as of today for RUB/BND is RUB per BND, which means that with 100 Russian rubles you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for RUB/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or BND currencies.

RUB to BND exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 12:58:22 +0000	0,0212000000	-0,0017
Tue, 03 Apr 2018 02:24:46 +0000	0,0229000000	10
Mon, 19 Mar 2018 03:25:40 +0000	0,0230000000	0
Tue, 13 Mar 2018 05:25:11 +0000	0,0230000000	-0,0002
Sun, 11 Mar 2018 23:20:48 +0000	0,0232000000	-0,0002
Wed, 01 Nov 2017 06:21:27 +0000	0,0234000000	10
Mon, 30 Oct 2017 21:35:32 +0000	0,0235000000	10
Thu, 19 Oct 2017 14:37:46 +0000	0,0236000000	0
Sat, 14 Oct 2017 18:02:06 +0000	0,0236000000	+0,0002
Thu, 12 Oct 2017 04:43:52 +0000	0,0234000000	10
Wed, 11 Oct 2017 00:41:06 +0000	0,0235000000	0
Tue, 03 Oct 2017 16:35:26 +0000	0,0235000000	+10
Mon, 02 Oct 2017 15:19:58 +0000	0,0234000000	-0,0002
Sun, 01 Oct 2017 07:37:36 +0000	0,0236000000	+0,0002
Tue, 26 Sep 2017 16:32:33 +0000	0,0234000000	0
Sat, 23 Sep 2017 23:15:27 +0000	0,0234000000	0
Sat, 23 Sep 2017 01:56:20 +0000	0,0234000000	+10
Sun, 17 Sep 2017 19:39:12 +0000	0,0233000000	10
Tue, 12 Sep 2017 22:17:42 +0000	0,0234000000	-0,0002
Tue, 05 Sep 2017 16:09:39 +0000	0,0236000000	0
Sat, 02 Sep 2017 22:46:27 +0000	0,0236000000	+0,0002
Thu, 31 Aug 2017 16:53:23 +0000	0,0234000000	+0,0003
Tue, 29 Aug 2017 09:02:20 +0000	0,0231000000	0
Sat, 26 Aug 2017 11:18:37 +0000	0,0231000000	0
Wed, 23 Aug 2017 17:43:53 +0000	0,0231000000	0
Tue, 22 Aug 2017 08:39:56 +0000	0,0231000000	+10
Mon, 21 Aug 2017 16:29:09 +0000	0,0230000000	+10
Tue, 15 Aug 2017 16:51:43 +0000	0,0229000000	+10
Mon, 14 Aug 2017 14:36:16 +0000	0,0228000000	0
Mon, 14 Aug 2017 09:24:04 +0000	0,0228000000	0
Sun, 13 Aug 2017 05:26:56 +0000	0,0228000000	+10
Tue, 08 Aug 2017 02:12:51 +0000	0,0227000000	0
Sat, 05 Aug 2017 10:48:19 +0000	0,0227000000	0
Sat, 05 Aug 2017 07:47:39 +0000	0,0227000000	0
Mon, 31 Jul 2017 19:49:37 +0000	0,0227000000	+0,0001
Mon, 31 Jul 2017 12:50:35 +0000	0,0226000000	-0,0002
Fri, 28 Jul 2017 23:07:23 +0000	0,0228000000	+10
Wed, 26 Jul 2017 11:20:06 +0000	0,0227000000	+0,0001
Mon, 24 Jul 2017 14:45:52 +0000	0,0226000000	-0,0004
Sun, 23 Jul 2017 09:00:07 +0000	0,0230000000	0
Sat, 22 Jul 2017 13:40:39 +0000	0,0230000000	10
Fri, 21 Jul 2017 12:08:23 +0000	0,0231000000	10
Mon, 17 Jul 2017 04:27:16 +0000	0,0232000000	0
Sat, 15 Jul 2017 04:55:12 +0000	0,0232000000	+0,0005
Tue, 11 Jul 2017 21:50:10 +0000	0,0227000000	10
Tue, 11 Jul 2017 10:11:29 +0000	0,0228000000	10
Sun, 09 Jul 2017 19:06:36 +0000	0,0229000000	-0,0004
Tue, 04 Jul 2017 08:58:53 +0000	0,0233000000	0
Mon, 03 Jul 2017 11:47:11 +0000	0,0233000000	+0,0001
Fri, 30 Jun 2017 15:16:52 +0000	0,0232000000	0
Fri, 30 Jun 2017 03:38:32 +0000	0,0232000000	0
Thu, 29 Jun 2017 20:34:23 +0000	0,0232000000	0
Thu, 29 Jun 2017 17:05:00 +0000	0,0232000000	-0,0001
Tue, 20 Jun 2017 20:28:19 +0000	0,0233000000	-0,0005
Mon, 19 Jun 2017 09:40:34 +0000	0,0238000000	10
Sun, 18 Jun 2017 16:37:25 +0000	0,0239000000	0
Sat, 17 Jun 2017 23:48:51 +0000	0,0239000000	0
Wed, 14 Jun 2017 23:06:53 +0000	0,0239000000	-0,0004
Sun, 11 Jun 2017 06:21:10 +0000	0,0243000000	0
Thu, 08 Jun 2017 21:40:44 +0000	0,0243000000	-0,0001
Fri, 02 Jun 2017 14:29:57 +0000	0,0244000000	-0,0002
Mon, 29 May 2017 18:06:20 +0000	0,0246000000	0
Wed, 24 May 2017 11:02:48 +0000	0,0246000000	-0,0002
Mon, 15 May 2017 16:48:22 +0000	0,0248000000	+0,0002
Mon, 15 May 2017 04:40:21 +0000	0,0246000000	+0,0005
Wed, 10 May 2017 03:18:47 +0000	0,0241000000	-0,0004
Tue, 02 May 2017 08:54:12 +0000	0,0245000000	0
Sat, 29 Apr 2017 18:08:20 +0000	0,0245000000	0
Fri, 28 Apr 2017 01:36:03 +0000	0,0245000000	-0,0004
Tue, 25 Apr 2017 11:03:15 +0000	0,0249000000	+0,0002
Sun, 23 Apr 2017 16:57:29 +0000	0,0247000000	0
Sat, 22 Apr 2017 02:19:05 +0000	0,0247000000	0
Thu, 20 Apr 2017 00:29:51 +0000	0,0247000000	-0,0002
Wed, 19 Apr 2017 12:17:45 +0000	0,0249000000	+0,0003
Wed, 12 Apr 2017 22:53:49 +0000	0,0246000000	10
Tue, 11 Apr 2017 03:31:59 +0000	0,0247000000	+0,0002
Mon, 10 Apr 2017 02:57:09 +0000	0,0245000000	10
Fri, 07 Apr 2017 18:34:18 +0000	0,0246000000	-0,0004
Wed, 05 Apr 2017 11:47:15 +0000	0,0250000000	0
Tue, 04 Apr 2017 22:34:04 +0000	0,0250000000	+0,0001
Tue, 04 Apr 2017 05:09:37 +0000	0,0249000000	+10
Sat, 01 Apr 2017 23:02:52 +0000	0,0248000000	0
Thu, 30 Mar 2017 12:25:07 +0000	0,0248000000	+0,0004
Fri, 24 Mar 2017 02:53:09 +0000	0,0244000000	+0,0001
Tue, 21 Mar 2017 18:06:52 +0000	0,0243000000	0
Thu, 16 Mar 2017 18:04:50 +0000	0,0243000000	+10
Thu, 16 Mar 2017 08:48:30 +0000	0,0242000000	+0,0002
Thu, 16 Mar 2017 03:40:40 +0000	0,0240000000	+10
Tue, 14 Mar 2017 19:52:03 +0000	0,0239000000	0
Sat, 11 Mar 2017 09:30:47 +0000	0,0239000000	10
Fri, 10 Mar 2017 13:17:11 +0000	0,0240000000	+10
Thu, 09 Mar 2017 17:47:47 +0000	0,0239000000	-0,0004
Tue, 07 Mar 2017 12:40:42 +0000	0,0243000000	+10
Sun, 05 Mar 2017 19:10:04 +0000	0,0242000000	0
Sun, 05 Mar 2017 03:55:19 +0000	0,0242000000	0
Sat, 04 Mar 2017 23:21:34 +0000	0,0242000000	+10
Thu, 02 Mar 2017 11:59:09 +0000	0,0241000000	10
Thu, 02 Mar 2017 03:05:43 +0000	0,0242000000	+10
Tue, 28 Feb 2017 12:50:30 +0000	0,0241000000	+10
Sun, 26 Feb 2017 00:56:54 +0000	0,0240000000	0
Sat, 25 Feb 2017 06:07:12 +0000	0,0240000000	-0,0006
Wed, 22 Feb 2017 09:35:30 +0000	0,0246000000	+0,0003
Sat, 18 Feb 2017 16:44:08 +0000	0,0243000000	-0,0005
Wed, 15 Feb 2017 22:22:29 +0000	0,0248000000	+0,0004
Fri, 10 Feb 2017 21:01:05 +0000	0,0244000000	+0,0004
Thu, 09 Feb 2017 04:36:39 +0000	0,0240000000	+10
Thu, 09 Feb 2017 00:01:45 +0000	0,0239000000	+10
Wed, 08 Feb 2017 06:11:27 +0000	0,0238000000	0
Fri, 03 Feb 2017 03:30:35 +0000	0,0238000000	10
Sun, 29 Jan 2017 14:35:54 +0000	0,0239000000	0
Sun, 29 Jan 2017 04:34:48 +0000	0,0239000000	0
Sat, 28 Jan 2017 14:09:36 +0000	0,0239000000	10
Wed, 25 Jan 2017 03:15:50 +0000	0,0240000000	+10
Tue, 24 Jan 2017 14:59:39 +0000	0,0239000000	0
Mon, 23 Jan 2017 12:46:02 +0000	0,0239000000	10
Thu, 19 Jan 2017 05:37:55 +0000	0,0240000000	+10
Sun, 15 Jan 2017 06:22:04 +0000	0,0239000000	10
Fri, 13 Jan 2017 14:06:50 +0000	0,0240000000	10
Mon, 09 Jan 2017 12:54:46 +0000	0,0241000000	0
Sun, 08 Jan 2017 20:58:38 +0000	0,0241000000	0
Sat, 07 Jan 2017 07:05:42 +0000	0,0241000000	+10
Thu, 05 Jan 2017 19:40:01 +0000	0,0240000000	+0,0002
Wed, 04 Jan 2017 14:35:46 +0000	0,0238000000	10
Tue, 03 Jan 2017 13:50:34 +0000	0,0239000000	+0,0004
Sun, 01 Jan 2017 20:32:58 +0000	0,0235000000	0
Sun, 01 Jan 2017 12:10:07 +0000	0,0235000000	-0,0004
Thu, 29 Dec 2016 15:04:12 +0000	0,0239000000	10
Thu, 29 Dec 2016 05:10:02 +0000	0,0240000000	+0,0004
Sun, 25 Dec 2016 05:06:53 +0000	0,0236000000	0
Sun, 25 Dec 2016 01:30:45 +0000	0,0236000000	-0,0002
Fri, 23 Dec 2016 22:00:21 +0000	0,0238000000	+0,0002
Fri, 23 Dec 2016 15:40:33 +0000	0,0236000000	10
Fri, 23 Dec 2016 05:42:58 +0000	0,0237000000	+10
Wed, 21 Dec 2016 12:10:55 +0000	0,0236000000	+10
Tue, 20 Dec 2016 16:27:48 +0000	0,0235000000	+10
Tue, 20 Dec 2016 05:05:49 +0000	0,0234000000	+10
Sun, 18 Dec 2016 22:25:10 +0000	0,0233000000	0
Fri, 16 Dec 2016 21:09:42 +0000	0,0233000000	10
Fri, 16 Dec 2016 14:42:04 +0000	0,0234000000	0
Wed, 14 Dec 2016 12:42:58 +0000	0,0234000000	10
Wed, 14 Dec 2016 01:49:39 +0000	0,0235000000	+0,0004
Mon, 12 Dec 2016 01:52:38 +0000	0,0231000000	+0,0002
Sun, 11 Dec 2016 19:03:26 +0000	0,0229000000	0
Sun, 11 Dec 2016 11:21:54 +0000	0,0229000000	0
Sat, 10 Dec 2016 16:04:10 +0000	0,0229000000	0
Sat, 10 Dec 2016 08:07:02 +0000	0,0229000000	+0,0003
Fri, 09 Dec 2016 09:09:30 +0000	0,0226000000	+0,0002
Thu, 08 Dec 2016 09:10:29 +0000	0,0224000000	+0,0002
Wed, 07 Dec 2016 00:11:08 +0000	0,0222000000	10
Mon, 05 Dec 2016 18:55:04 +0000	0,0223000000	+0,0002
Sun, 04 Dec 2016 17:47:36 +0000	0,0221000000	0
Sat, 03 Dec 2016 15:58:05 +0000	0,0221000000	-0,0003
Thu, 01 Dec 2016 17:16:46 +0000	0,0224000000	+0,0005
Tue, 29 Nov 2016 10:59:53 +0000	0,0219000000	10
Sun, 27 Nov 2016 08:31:38 +0000	0,0220000000	-0,0002
Thu, 24 Nov 2016 09:31:40 +0000	0,0222000000	10
Thu, 24 Nov 2016 01:09:45 +0000	0,0223000000	+10
Wed, 23 Nov 2016 17:05:30 +0000	0,0222000000	10
Tue, 22 Nov 2016 05:16:59 +0000	0,0223000000	+0,0004
Sat, 19 Nov 2016 13:41:18 +0000	0,0219000000	10
Fri, 18 Nov 2016 15:53:14 +0000	0,0220000000	+0,0003
Wed, 16 Nov 2016 09:16:46 +0000	0,0217000000	+0,0004
Mon, 14 Nov 2016 16:52:19 +0000	0,0213000000	-0,0002
Sat, 12 Nov 2016 17:39:36 +0000	0,0215000000	-0,0006
Thu, 10 Nov 2016 10:38:42 +0000	0,0221000000	+0,0003
Wed, 09 Nov 2016 08:37:31 +0000	0,0218000000	+0,0004
Sat, 05 Nov 2016 11:04:33 +0000	0,0214000000	-0,0005
Wed, 02 Nov 2016 07:33:37 +0000	0,0219000000	10
Tue, 01 Nov 2016 15:26:31 +0000	0,0220000000	-0,0001
Fri, 28 Oct 2016 18:32:33 +0000	0,0221000000	10
Thu, 27 Oct 2016 03:06:20 +0000	0,0222000000	-0,0002
Tue, 25 Oct 2016 18:06:45 +0000	0,0224000000	0
Mon, 24 Oct 2016 11:30:25 +0000	0,0224000000	0
Sat, 22 Oct 2016 05:16:21 +0000	0,0224000000	+10
Thu, 20 Oct 2016 03:38:35 +0000	0,0223000000	+0,0003
Mon, 17 Oct 2016 09:55:03 +0000	0,0220000000	0
Sat, 15 Oct 2016 12:19:12 +0000	0,0220000000	0
Fri, 14 Oct 2016 10:48:14 +0000	0,0220000000	+10
Thu, 13 Oct 2016 11:47:05 +0000	0,0219000000	-0,0003
Tue, 11 Oct 2016 07:25:29 +0000	0,0222000000	+0,0002
Sat, 08 Oct 2016 21:11:52 +0000	0,0220000000	+10
Wed, 05 Oct 2016 06:10:31 +0000	0,0219000000	0
Mon, 03 Oct 2016 20:11:55 +0000	0,0219000000	+0,0004
Wed, 28 Sep 2016 23:58:46 +0000	0,0215000000	+0,0003
Fri, 23 Sep 2016 21:35:32 +0000	0,0212000000	+0,0003
Sun, 18 Sep 2016 08:54:47 +0000	0,0209000000	0
Sat, 17 Sep 2016 00:56:43 +0000	0,0209000000	-0,0001
Fri, 16 Sep 2016 15:58:19 +0000	0,0210000000	0
Wed, 14 Sep 2016 15:58:52 +0000	0,0210000000	+0,0001
Wed, 14 Sep 2016 00:01:44 +0000	0,0209000000	-0,0002
Fri, 09 Sep 2016 00:20:15 +0000	0,0211000000	+10
Thu, 08 Sep 2016 02:53:56 +0000	0,0210000000	+0,0001
Wed, 07 Sep 2016 19:13:23 +0000	0,0209000000	+10
Sat, 03 Sep 2016 07:40:57 +0000	0,0208000000	-0,0002
Mon, 29 Aug 2016 03:01:04 +0000	0,0210000000	+0,0001
Fri, 26 Aug 2016 08:26:05 +0000	0,0209000000	-0,0002
Mon, 22 Aug 2016 07:30:55 +0000	0,0211000000	0
Sun, 21 Aug 2016 03:52:14 +0000	0,0211000000	+10
Thu, 18 Aug 2016 14:43:52 +0000	0,0210000000	0
Tue, 16 Aug 2016 22:54:39 +0000	0,0210000000	+0,0002
Sun, 14 Aug 2016 22:51:17 +0000	0,0208000000	+10
Sun, 14 Aug 2016 07:13:29 +0000	0,0207000000	10
Mon, 08 Aug 2016 22:19:19 +0000	0,0208000000	+0,0005
Mon, 01 Aug 2016 04:05:11 +0000	0,0203000000	0
Fri, 29 Jul 2016 19:55:27 +0000	0,0203000000	-0,0005
Tue, 26 Jul 2016 05:43:50 +0000	0,0208000000	10
Fri, 22 Jul 2016 16:04:52 +0000	0,0209000000	-0,0002
Thu, 21 Jul 2016 19:36:10 +0000	0,0211000000	-0,0003
Wed, 20 Jul 2016 10:39:58 +0000	0,0214000000	+10
Fri, 15 Jul 2016 06:59:49 +0000	0,0213000000	+0,0002
Sun, 10 Jul 2016 21:23:31 +0000	0,0211000000	+0,0002
Thu, 07 Jul 2016 20:48:38 +0000	0,0209000000	-0,0001
Sun, 03 Jul 2016 01:04:38 +0000	0,0210000000	+0,0001
Tue, 21 Jun 2016 04:40:05 +0000	0,0209000000	+10
Sat, 18 Jun 2016 14:06:54 +0000	0,0208000000	0
Fri, 10 Jun 2016 21:24:16 +0000	0,0208000000	-0,0003
Fri, 10 Jun 2016 01:35:08 +0000	0,0211000000	+0,0005
Fri, 03 Jun 2016 13:11:28 +0000	0,0206000000	0
Wed, 01 Jun 2016 10:43:29 +0000	0,0206000000	-0,0002
Sun, 29 May 2016 12:28:33 +0000	0,0208000000	0
Sat, 28 May 2016 13:20:02 +0000	0,0208000000	10
Fri, 27 May 2016 03:16:13 +0000	0,0209000000	0
Thu, 26 May 2016 19:44:11 +0000	0,0209000000	-0,0001
Wed, 25 May 2016 20:45:40 +0000	0,0210000000	+0,0003
Tue, 24 May 2016 18:03:47 +0000	0,0207000000	0
Fri, 20 May 2016 23:32:01 +0000	0,0207000000	0
Thu, 19 May 2016 20:27:10 +0000	0,0207000000	-0,0003
Sat, 14 May 2016 04:05:29 +0000	0,0210000000	+0,0004
Mon, 09 May 2016 15:44:33 +0000	0,0206000000	0
Fri, 06 May 2016 17:12:34 +0000	0,0206000000	+10
Fri, 06 May 2016 11:27:36 +0000	0,0205000000	+10
Wed, 04 May 2016 09:42:13 +0000	0,0204000000	0
Sat, 30 Apr 2016 11:29:18 +0000	0,0204000000	-0,0003
Thu, 28 Apr 2016 02:40:34 +0000	0,0207000000	+0,0005
Sat, 23 Apr 2016 12:51:01 +0000	0,0202000000	0
Sat, 23 Apr 2016 02:39:53 +0000	0,0202000000	-0,0002
Mon, 18 Apr 2016 22:17:21 +0000	0,0204000000	0
Sun, 17 Apr 2016 04:27:42 +0000	0,0204000000	0
Sat, 16 Apr 2016 23:18:19 +0000	0,0204000000	-0,0002
Thu, 14 Apr 2016 09:30:18 +0000	0,0206000000	+10
Wed, 13 Apr 2016 02:15:49 +0000	0,0205000000	+0,0003
Mon, 11 Apr 2016 16:20:01 +0000	0,0202000000	+0,0002
Fri, 08 Apr 2016 15:42:09 +0000	0,0200000000	+10
Fri, 08 Apr 2016 01:26:26 +0000	0,0199000000	0
Wed, 06 Apr 2016 23:30:31 +0000	0,0199000000	10
Sun, 03 Apr 2016 20:38:16 +0000	0,0200000000	0
Sun, 03 Apr 2016 09:00:19 +0000	0,0200000000	0
Wed, 30 Mar 2016 08:05:15 +0000	0,0200000000	+0,0002
Tue, 29 Mar 2016 22:32:17 +0000	0,0198000000	10
Tue, 29 Mar 2016 13:15:53 +0000	0,0199000000	0
Mon, 28 Mar 2016 00:58:03 +0000	0,0199000000	-0,0002
Wed, 23 Mar 2016 07:42:10 +0000	0,0201000000	+0,0005
Mon, 14 Mar 2016 04:46:56 +0000	0,0196000000	+0,0003
Thu, 10 Mar 2016 22:13:18 +0000	0,0193000000	+0,0001
Thu, 10 Mar 2016 16:37:18 +0000	0,0192000000	+10
Tue, 08 Mar 2016 15:00:42 +0000	0,0191000000	0
Sat, 05 Mar 2016 06:16:57 +0000	0,0191000000	+0,0002
Fri, 04 Mar 2016 04:32:15 +0000	0,0189000000	10
Thu, 03 Mar 2016 05:02:39 +0000	0,0190000000	10
Wed, 02 Mar 2016 01:12:25 +0000	0,0191000000	+0,0007
Sun, 28 Feb 2016 16:50:48 +0000	0,0184000000	0
Sat, 27 Feb 2016 15:56:34 +0000	0,0184000000	0
Sat, 27 Feb 2016 10:26:12 +0000	0,0184000000	-0,0002
Thu, 25 Feb 2016 22:31:03 +0000	0,0186000000	+10
Tue, 23 Feb 2016 08:52:09 +0000	0,0185000000	+0,0003
Sun, 21 Feb 2016 05:22:10 +0000	0,0182000000	10
Thu, 18 Feb 2016 22:38:40 +0000	0,0183000000	+0,0003
Mon, 15 Feb 2016 10:35:27 +0000	0,0180000000	+0,0007
Thu, 11 Feb 2016 16:22:34 +0000	0,0173000000	-0,0003
Wed, 10 Feb 2016 03:04:40 +0000	0,0176000000	-0,0007
Sat, 06 Feb 2016 12:59:05 +0000	0,0183000000	10
Wed, 03 Feb 2016 22:26:31 +0000	0,0184000000	+10
Wed, 27 Jan 2016 19:14:18 +0000	0,0183000000	+0,0002
Wed, 27 Jan 2016 08:54:48 +0000	0,0181000000	-0,0002
Sun, 24 Jan 2016 15:03:02 +0000	0,0183000000	0
Fri, 22 Jan 2016 23:54:46 +0000	0,0183000000	0
Tue, 19 Jan 2016 21:27:56 +0000	0,0183000000	-0,0002
Sun, 17 Jan 2016 21:49:17 +0000	0,0185000000	0
Sun, 17 Jan 2016 18:38:18 +0000	0,0185000000	-0,0003
Wed, 13 Jan 2016 15:13:28 +0000	0,0188000000	-0,0008
Tue, 05 Jan 2016 04:05:51 +0000	0,0196000000	+0,0002
Sun, 03 Jan 2016 00:24:48 +0000	0,0194000000	0
Fri, 01 Jan 2016 23:08:04 +0000	0,0194000000	+10
Wed, 30 Dec 2015 16:16:12 +0000	0,0193000000	-0,0003
Tue, 29 Dec 2015 16:41:52 +0000	0,0196000000	-0,0003
Sun, 27 Dec 2015 13:34:13 +0000	0,0199000000	+10
Mon, 21 Dec 2015 14:54:41 +0000	0,0198000000	0
Mon, 21 Dec 2015 07:08:36 +0000	0,0198000000	10
Sat, 19 Dec 2015 11:28:29 +0000	0,0199000000	10
Wed, 16 Dec 2015 00:32:03 +0000	0,0200000000	+0,0002
Mon, 14 Dec 2015 14:39:10 +0000	0,0198000000	-0,0005
Wed, 09 Dec 2015 20:18:12 +0000	0,0203000000	0
Wed, 09 Dec 2015 14:23:16 +0000	0,0203000000	-0,0005
Thu, 03 Dec 2015 07:35:48 +0000	0,0208000000	-0,0004
Tue, 01 Dec 2015 03:16:53 +0000	0,0212000000	0
Mon, 30 Nov 2015 21:12:13 +0000	0,0212000000	10
Mon, 30 Nov 2015 14:59:26 +0000	0,0213000000	0
Mon, 30 Nov 2015 06:10:18 +0000	0,0213000000	10
Fri, 27 Nov 2015 16:31:21 +0000	0,0214000000	10
Thu, 26 Nov 2015 06:27:50 +0000	0,0215000000	+10
Wed, 25 Nov 2015 17:42:46 +0000	0,0214000000	0
Wed, 25 Nov 2015 10:22:49 +0000	0,0214000000	-0,0005
Thu, 19 Nov 2015 05:50:23 +0000	0,0219000000	+0,0006
Sat, 14 Nov 2015 23:35:25 +0000	0,0213000000	0
Sat, 14 Nov 2015 15:08:27 +0000	0,0213000000	0
Sat, 14 Nov 2015 05:43:06 +0000	0,0213000000	10
Fri, 13 Nov 2015 13:53:27 +0000	0,0214000000	+10
Fri, 13 Nov 2015 07:05:07 +0000	0,0213000000	-0,0007
Wed, 11 Nov 2015 07:52:25 +0000	0,0220000000	-0,0001
Tue, 10 Nov 2015 22:05:14 +0000	0,0221000000	0
Sat, 07 Nov 2015 13:19:02 +0000	0,0221000000	10
Thu, 05 Nov 2015 06:37:28 +0000	0,0222000000	+0,0002
Mon, 02 Nov 2015 20:35:02 +0000	0,0220000000	+10
Tue, 27 Oct 2015 07:47:49 +0000	0,0219000000	-0,0003
Wed, 21 Oct 2015 03:09:20 +0000	0,0222000000	+0,0003
Mon, 05 Oct 2015 20:20:46 +0000	0,0219000000	+0,0003
Fri, 02 Oct 2015 12:02:57 +0000	0,0216000000	-0,0002
Thu, 01 Oct 2015 12:02:45 +0000	0,0218000000	0
Sun, 27 Sep 2015 13:05:44 +0000	0,0218000000	+0,0004
Tue, 22 Sep 2015 12:05:31 +0000	0,0214000000	+0,0006
Sat, 12 Sep 2015 05:58:12 +0000	0,0208000000	0
Thu, 10 Sep 2015 02:47:19 +0000	0,0208000000	-0,0012
Mon, 31 Aug 2015 19:09:50 +0000	0,0220000000	+0,0012
Thu, 27 Aug 2015 11:14:21 +0000	0,0208000000	+0,0005
Tue, 25 Aug 2015 22:58:27 +0000	0,0203000000	-0,0001
Sat, 22 Aug 2015 04:47:54 +0000	0,0204000000	-0,0013
Wed, 12 Aug 2015 21:18:33 +0000	0,0217000000	+10
Sat, 08 Aug 2015 19:19:13 +0000	0,0216000000	-0,0006
Fri, 31 Jul 2015 22:44:30 +0000	0,0222000000	-0,0012
Mon, 27 Jul 2015 03:43:31 +0000	0,0234000000	10
Sun, 26 Jul 2015 07:38:03 +0000	0,0235000000	0
Sat, 25 Jul 2015 21:06:11 +0000	0,0235000000	0
Sat, 25 Jul 2015 06:51:17 +0000	0,0235000000	0
Fri, 24 Jul 2015 18:12:12 +0000	0,0235000000	-0,0005
Tue, 21 Jul 2015 22:06:52 +0000	0,0240000000	0
Sun, 19 Jul 2015 10:45:44 +0000	0,0240000000	+10
Tue, 14 Jul 2015 08:05:23 +0000	0,0239000000	-0,0002
Tue, 14 Jul 2015 00:22:01 +0000	0,0241000000	+0,0003
Tue, 07 Jul 2015 02:13:30 +0000	0,0238000000	-0,0002
Sat, 04 Jul 2015 12:19:17 +0000	0,0240000000	-0,0004
Fri, 03 Jul 2015 03:47:05 +0000	0,0244000000	+0,0001
Thu, 02 Jul 2015 05:21:24 +0000	0,0243000000	+10
Tue, 30 Jun 2015 10:57:30 +0000	0,0242000000	-0,0004
Fri, 26 Jun 2015 07:07:36 +0000	0,0246000000	10
Sat, 20 Jun 2015 19:37:15 +0000	0,0247000000	-0,0003
Fri, 19 Jun 2015 06:58:09 +0000	0,0250000000	+0,0005
Mon, 15 Jun 2015 23:02:19 +0000	0,0245000000	+10
Sun, 14 Jun 2015 23:09:07 +0000	0,0244000000	+0,0001
Sat, 13 Jun 2015 22:01:08 +0000	0,0243000000	-0,0003
Thu, 11 Jun 2015 13:28:46 +0000	0,0246000000	10
Wed, 10 Jun 2015 14:07:37 +0000	0,0247000000	+0,0003
Wed, 10 Jun 2015 00:05:19 +0000	0,0244000000	+0,0001
Tue, 09 Jun 2015 15:01:43 +0000	0,0243000000	+0,0003
Fri, 05 Jun 2015 18:45:37 +0000	0,0240000000	0
Fri, 05 Jun 2015 10:21:36 +0000	0,0240000000	-0,0005
Fri, 05 Jun 2015 02:17:15 +0000	0,0245000000	-0,0003
Wed, 03 Jun 2015 16:05:48 +0000	0,0248000000	-0,0012
Wed, 27 May 2015 18:52:10 +0000	0,0260000000	-0,0007
Tue, 26 May 2015 14:18:30 +0000	0,0267000000	10
Tue, 26 May 2015 07:41:42 +0000	0,0268000000	0
Mon, 25 May 2015 18:11:47 +0000	0,0268000000	+10
Sun, 24 May 2015 17:15:34 +0000	0,0267000000	0
Sat, 23 May 2015 11:31:28 +0000	0,0267000000	0
Sat, 16 May 2015 16:58:01 +0000	0,0267000000	+0,0007
Sun, 10 May 2015 04:31:03 +0000	0,0260000000	+0,0005
Tue, 28 Apr 2015 14:46:05 +0000	0,0255000000	-0,0007
Sun, 26 Apr 2015 07:28:54 +0000	0,0262000000	0
Sat, 25 Apr 2015 18:07:06 +0000	0,0262000000	+0,0002
Fri, 24 Apr 2015 14:30:11 +0000	0,0260000000	+0,0008
Tue, 21 Apr 2015 15:25:12 +0000	0,0252000000	-0,0003
Sun, 12 Apr 2015 18:36:05 +0000	0,0255000000	+0,0019
Mon, 06 Apr 2015 01:49:44 +0000	0,0236000000	+0,0007
Wed, 18 Mar 2015 17:21:25 +0000	0,0229000000	+0,0005
Sat, 14 Mar 2015 16:52:01 +0000	0,0224000000	+0,0005
Mon, 02 Mar 2015 08:46:33 +0000	0,0219000000	+0,0005
Sun, 15 Feb 2015 21:25:46 +0000	0,0214000000	0
Fri, 13 Feb 2015 15:50:24 +0000	0,0214000000	+0,0007
Thu, 12 Feb 2015 11:45:15 +0000	0,0207000000	+0,0004
Tue, 03 Feb 2015 15:31:17 +0000	0,0203000000	+0,0009
Sun, 01 Feb 2015 11:13:46 +0000	0,0194000000	-0,0009
Sun, 18 Jan 2015 08:16:19 +0000	0,0203000000	-0,0001
Wed, 14 Jan 2015 03:37:23 +0000	0,0204000000	-0,0031
Mon, 29 Dec 2014 11:32:57 +0000	0,0235000000	-0,0025
Mon, 29 Dec 2014 05:50:34 +0000	0,0260000000	+0,0037
Sat, 20 Dec 2014 17:02:04 +0000	0,0223000000	0
Sat, 20 Dec 2014 02:21:05 +0000	0,0223000000	-0,0003
Sun, 14 Dec 2014 20:55:11 +0000	0,0226000000	-0,0007
Fri, 12 Dec 2014 03:42:04 +0000	0,0233000000	-0,0003
Thu, 11 Dec 2014 15:24:46 +0000	0,0236000000	-0,0024
Sat, 29 Nov 2014 20:19:30 +0000	0,0260000000	-0,0015
Tue, 18 Nov 2014 01:57:49 +0000	0,0275000000	+0,0002
Mon, 17 Nov 2014 09:01:22 +0000	0,0273000000	-0,0002
Sun, 16 Nov 2014 13:46:20 +0000	0,0275000000	0
Fri, 14 Nov 2014 23:50:18 +0000	0,0275000000	-0,0002
Thu, 13 Nov 2014 12:30:09 +0000	0,0277000000	-0,0002
Thu, 13 Nov 2014 09:18:21 +0000	0,0279000000	-0,0023
Mon, 27 Oct 2014 12:13:58 +0000	0,0302000000	-0,0002
Sat, 25 Oct 2014 21:41:09 +0000	0,0304000000	-0,0017
Sat, 04 Oct 2014 22:27:31 +0000	0,0321000000	0
Sat, 04 Oct 2014 03:50:41 +0000	0,0321000000	-0,0005
Fri, 26 Sep 2014 14:14:28 +0000	0,0326000000	-0,0003
Sun, 21 Sep 2014 22:56:16 +0000	0,0329000000	-0,0001
Sun, 21 Sep 2014 08:11:00 +0000	0,0330000000	+0,0004
Tue, 16 Sep 2014 13:14:06 +0000	0,0326000000	-0,0006
Mon, 15 Sep 2014 09:26:43 +0000	0,0332000000	-0,0002
Sun, 14 Sep 2014 10:20:40 +0000	0,0334000000	0
Sat, 13 Sep 2014 14:52:28 +0000	0,0334000000	+10
Fri, 12 Sep 2014 12:37:39 +0000	0,0333000000	-0,0006
Mon, 08 Sep 2014 00:29:49 +0000	0,0339000000	0
Thu, 04 Sep 2014 21:32:03 +0000	0,0339000000	+0,0004
Tue, 02 Sep 2014 05:56:22 +0000	0,0335000000	-0,0002
Mon, 01 Sep 2014 03:58:55 +0000	0,0337000000	0
Sat, 30 Aug 2014 03:50:00 +0000	0,0337000000	-0,0008
Mon, 25 Aug 2014 10:17:13 +0000	0,0345000000	10
Mon, 25 Aug 2014 05:36:00 +0000	0,0346000000	0
Sun, 24 Aug 2014 03:13:26 +0000	0,0346000000	0
Tue, 12 Aug 2014 23:29:56 +0000	0,0346000000	0
Sun, 10 Aug 2014 11:05:15 +0000	0,0346000000	+0,0003
Fri, 08 Aug 2014 07:31:05 +0000	0,0343000000	-0,0003
Tue, 05 Aug 2014 20:16:53 +0000	0,0346000000	-0,0008
Sun, 27 Jul 2014 14:18:07 +0000	0,0354000000	0
Tue, 22 Jul 2014 06:14:22 +0000	0,0354000000	0
Sun, 20 Jul 2014 15:02:07 +0000	0,0354000000	0
Sat, 19 Jul 2014 01:16:30 +0000	0,0354000000	-0,0008
Tue, 15 Jul 2014 13:18:35 +0000	0,0362000000	0
Sat, 05 Jul 2014 20:40:41 +0000	0,0362000000	10
Tue, 01 Jul 2014 13:45:39 +0000	0,0363000000	-0,0001
Sat, 07 Jun 2014 08:37:55 +0000	0,0364000000	+0,0003
Fri, 06 Jun 2014 14:05:07 +0000	0,0361000000	0
Thu, 05 Jun 2014 21:39:27 +0000	0,0361000000	-0,0001
Thu, 29 May 2014 18:36:13 +0000	0,0362000000	-0,0003
Thu, 22 May 2014 21:17:58 +0000	0,0365000000	+0,0016
Mon, 05 May 2014 08:50:10 +0000	0,0349000000	+0,0001
Sat, 26 Apr 2014 12:27:34 +0000	0,0348000000	-0,0003
Tue, 22 Apr 2014 06:56:08 +0000	0,0351000000	-0,0001
Sun, 20 Apr 2014 07:03:40 +0000	0,0352000000	+0,0002
Mon, 14 Apr 2014 12:59:16 +0000	0,0350000000	10
Tue, 08 Apr 2014 17:13:52 +0000	0,0351000000	-0,0006
Sun, 06 Apr 2014 09:57:25 +0000	0,0357000000	+0,0005
Sat, 29 Mar 2014 23:32:21 +0000	0,0352000000	+0,0001
Tue, 04 Mar 2014 13:16:59 +0000	0,0351000000	-0,0001
Sun, 02 Mar 2014 13:39:05 +0000	0,0352000000	-0,0002
Tue, 25 Feb 2014 18:26:50 +0000	0,0354000000	-0,0011
Fri, 07 Feb 2014 17:16:58 +0000	0,0365000000	0
Fri, 07 Feb 2014 03:39:01 +0000	0,0365000000	-0,0013
Mon, 20 Jan 2014 13:40:05 +0000	0,0378000000	-0,0004
Sat, 04 Jan 2014 20:40:00 +0000	0,0382000000	-0,0001
Wed, 01 Jan 2014 02:59:24 +0000	0,0383000000	-0,0006
Sat, 28 Dec 2013 03:08:19 +0000	0,0389000000	+0,0007
Thu, 12 Dec 2013 09:01:45 +0000	0,0382000000	+10
Fri, 06 Dec 2013 08:40:04 +0000	0,0381000000	+0,0001
Fri, 06 Dec 2013 01:25:22 +0000	0,0380000000	-0,0010952104
Sun, 29 Sep 2013 22:25:26 +0000	0,0390952104	0
Thu, 26 Sep 2013 20:13:08 +0000	0,0390952104	-0,000179972
Thu, 26 Sep 2013 00:25:10 +0000	0,0392751824	+1,46999
Mon, 23 Sep 2013 11:08:59 +0000	0,0392604825	+0,0006632542
Thu, 12 Sep 2013 04:41:22 +0000	0,0385972283	+0,000431993
Tue, 03 Sep 2013 07:02:21 +0000	0,0381652353	-0,0001889451
Wed, 14 Aug 2013 23:20:08 +0000	0,0383541804	-0,0006941324
Mon, 22 Jul 2013 10:40:01 +0000	0,0390483128	+0,0006901565
Fri, 05 Jul 2013 01:39:48 +0000	0,0383581563	+1,40267
Wed, 03 Jul 2013 03:02:08 +0000	0,0383441296	-0,0002339848
Sun, 30 Jun 2013 03:27:17 +0000	0,0385781144	+5,04048
Thu, 27 Jun 2013 13:19:15 +0000	0,0385277096	-0,0003883531
Tue, 25 Jun 2013 05:51:23 +0000	0,0389160627	+1,43027
Mon, 24 Jun 2013 19:36:21 +0000	0,0389017600	-0,0005184769
Sat, 15 Jun 2013 10:04:01 +0000	0,0394202369	-0,0008501612
Tue, 21 May 2013 16:56:35 +0000	0,0402703981	+0,0004340617
Fri, 17 May 2013 00:53:40 +0000	0,0398363364	+0,0003036955
Wed, 01 May 2013 15:49:42 +0000	0,0395326409	-0,0005325738
Thu, 11 Apr 2013 13:43:54 +0000	0,0400652147	+6,67492
Wed, 10 Apr 2013 14:28:47 +0000	0,0399984655	+0,0007046773
Sun, 07 Apr 2013 17:05:46 +0000	0,0392937882	-0,0009724985
Wed, 27 Mar 2013 18:58:14 +0000	0,0402662867	9,61649
Fri, 22 Mar 2013 02:41:51 +0000	0,0403624516	-0,0002038219
Thu, 14 Mar 2013 23:22:46 +0000	0,0405662735	+0,0001077685
Wed, 27 Feb 2013 03:35:49 +0000	0,0404585050	-0,0006034113
Thu, 14 Feb 2013 05:13:08 +0000	0,0410619163	-0,0001871873
Wed, 13 Feb 2013 22:09:52 +0000	0,0412491036	7,53381
Tue, 12 Feb 2013 16:50:17 +0000	0,0413244417	+0,0002070131
Tue, 12 Feb 2013 00:29:02 +0000	0,0411174286	+0,0001458338
Mon, 11 Feb 2013 06:05:39 +0000	0,0409715948	+0,0003771092
Mon, 21 Jan 2013 22:24:43 +0000	0,0405944856	+6,68885
Fri, 18 Jan 2013 19:38:56 +0000	0,0405275971	+0,0001450852
Wed, 16 Jan 2013 08:40:36 +0000	0,0403825119	-0,0001953066
Tue, 15 Jan 2013 22:46:11 +0000	0,0405778185	1,42046
Sat, 12 Jan 2013 01:35:11 +0000	0,0405920231	+0,0004933344
Thu, 27 Dec 2012 11:47:52 +0000	0,0400986887	+0,0002297693
Tue, 25 Dec 2012 08:25:34 +0000	0,0398689194	+0,0011502564
Sun, 18 Nov 2012 04:48:30 +0000	0,0387186630	-0,000148947
Sun, 04 Nov 2012 20:37:41 +0000	0,0388676100	-0,000453887
Sun, 14 Oct 2012 12:24:46 +0000	0,0393214970	-0,0001775847
Thu, 11 Oct 2012 05:04:36 +0000	0,0394990817	+8,2133
Tue, 02 Oct 2012 11:17:20 +0000	0,0394908684	+3,574
Mon, 01 Oct 2012 08:37:14 +0000	0,0394872944	+8,56002
Wed, 22 Aug 2012 21:35:00 +0000	0,0394016942	+0,0002637251
Mon, 20 Aug 2012 21:38:38 +0000	0,0391379691	+5,576455
Sun, 12 Aug 2012 01:47:07 +0000	0,0390822046	8,24698
Mon, 23 Jul 2012 04:35:59 +0000	0,0391646744	+6,252135
Sun, 01 Jul 2012 19:53:07 +0000	0,0391021531	0
Sat, 30 Jun 2012 22:31:47 +0000	0,0391021531	-0,0002991351
Fri, 15 Jun 2012 08:51:30 +0000	0,0394012882	-0,0014689259
Mon, 21 May 2012 01:36:36 +0000	0,0408702141	-0,0012699797
Wed, 02 May 2012 22:23:52 +0000	0,0421401938	+7,0157
Mon, 30 Apr 2012 19:38:30 +0000	0,0420700368	+0,0002202609
Tue, 21 Feb 2012 01:41:19 +0000	0,0418497759	-0,0001330702
Sat, 18 Feb 2012 07:28:33 +0000	0,0419828461	+9,06147
Thu, 16 Feb 2012 15:45:55 +0000	0,0418922314	+0,0006954927
Mon, 06 Feb 2012 08:52:57 +0000	0,0411967387	0

Please note that RUB to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 12:58:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Brunei dollar exchange chart

Note: The Russian ruble to Brunei dollar chart allow you to see for free currency exchange rate graph history for the RUB/BND currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Brunei dollar pair for a period of 2260 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.