The exchange rate as of today for RUB/BOB is RUB per BOB, which means that with 100 Russian rubles you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for RUB/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or BOB currencies.

RUB to BOB exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Oct 2017 07:13:28 +0000	0,1193000000	-0,0003
Mon, 16 Oct 2017 17:43:43 +0000	0,1196000000	-0,0004
Sat, 14 Oct 2017 17:11:55 +0000	0,1200000000	+0,0003
Fri, 13 Oct 2017 12:49:03 +0000	0,1197000000	+0,0007
Fri, 13 Oct 2017 05:21:56 +0000	0,1190000000	+0,0007
Tue, 03 Oct 2017 20:55:29 +0000	0,1183000000	-0,001
Sun, 01 Oct 2017 07:37:39 +0000	0,1193000000	0
Fri, 29 Sep 2017 18:02:25 +0000	0,1193000000	+0,0003
Thu, 28 Sep 2017 20:25:23 +0000	0,1190000000	-0,0003
Thu, 21 Sep 2017 17:02:43 +0000	0,1193000000	+0,0007
Tue, 19 Sep 2017 08:32:03 +0000	0,1186000000	-0,0008
Mon, 18 Sep 2017 05:25:14 +0000	0,1194000000	-0,0011
Sat, 09 Sep 2017 01:36:35 +0000	0,1205000000	+0,0002
Wed, 06 Sep 2017 21:30:55 +0000	0,1203000000	-0,0003
Wed, 06 Sep 2017 15:06:52 +0000	0,1206000000	+0,0006
Wed, 06 Sep 2017 00:23:12 +0000	0,1200000000	0
Mon, 04 Sep 2017 06:08:37 +0000	0,1200000000	-0,0002
Sun, 03 Sep 2017 06:48:08 +0000	0,1202000000	+0,003
Sun, 20 Aug 2017 15:27:23 +0000	0,1172000000	0
Sun, 20 Aug 2017 06:43:22 +0000	0,1172000000	0
Sat, 19 Aug 2017 09:52:54 +0000	0,1172000000	+0,002
Mon, 07 Aug 2017 13:58:05 +0000	0,1152000000	0
Sat, 05 Aug 2017 01:38:59 +0000	0,1152000000	+0,0008
Wed, 02 Aug 2017 18:44:42 +0000	0,1144000000	-0,0001
Wed, 02 Aug 2017 06:02:09 +0000	0,1145000000	-0,0011
Mon, 31 Jul 2017 19:53:47 +0000	0,1156000000	-0,0005
Sun, 30 Jul 2017 18:43:26 +0000	0,1161000000	0
Sun, 30 Jul 2017 13:33:41 +0000	0,1161000000	0
Sat, 29 Jul 2017 15:08:58 +0000	0,1161000000	-0,0005
Sat, 22 Jul 2017 19:51:13 +0000	0,1166000000	0
Fri, 21 Jul 2017 22:17:30 +0000	0,1166000000	-0,0007
Fri, 21 Jul 2017 08:21:02 +0000	0,1173000000	+0,0006
Mon, 17 Jul 2017 06:15:28 +0000	0,1167000000	-0,0003
Sat, 15 Jul 2017 02:27:34 +0000	0,1170000000	+0,0004
Tue, 04 Jul 2017 09:34:19 +0000	0,1166000000	-0,0007
Sun, 02 Jul 2017 17:38:19 +0000	0,1173000000	0
Sat, 01 Jul 2017 04:13:29 +0000	0,1173000000	+0,0011
Fri, 30 Jun 2017 01:50:04 +0000	0,1162000000	0
Fri, 23 Jun 2017 20:30:15 +0000	0,1162000000	-0,0029
Mon, 19 Jun 2017 09:22:22 +0000	0,1191000000	-0,0005
Sun, 18 Jun 2017 20:36:01 +0000	0,1196000000	-0,0007
Thu, 15 Jun 2017 04:57:26 +0000	0,1203000000	0
Wed, 14 Jun 2017 23:06:58 +0000	0,1203000000	-0,0011
Wed, 14 Jun 2017 00:19:35 +0000	0,1214000000	0
Tue, 13 Jun 2017 15:57:51 +0000	0,1214000000	+0,0003
Sat, 10 Jun 2017 05:41:19 +0000	0,1211000000	-0,0012
Tue, 30 May 2017 05:14:49 +0000	0,1223000000	0
Sat, 27 May 2017 17:11:52 +0000	0,1223000000	-0,0004
Thu, 25 May 2017 12:01:20 +0000	0,1227000000	+0,0027
Thu, 18 May 2017 20:28:18 +0000	0,1200000000	-0,0016
Wed, 17 May 2017 08:29:12 +0000	0,1216000000	+0,0006
Thu, 11 May 2017 14:29:35 +0000	0,1210000000	+0,0025
Tue, 09 May 2017 01:31:37 +0000	0,1185000000	-0,0005
Mon, 08 May 2017 00:06:02 +0000	0,1190000000	0
Sat, 06 May 2017 14:36:14 +0000	0,1190000000	-0,0023
Sat, 29 Apr 2017 13:46:02 +0000	0,1213000000	-0,0002
Fri, 28 Apr 2017 12:57:29 +0000	0,1215000000	+0,0004
Fri, 28 Apr 2017 02:31:18 +0000	0,1211000000	-0,0024
Mon, 24 Apr 2017 12:06:46 +0000	0,1235000000	+0,0005
Thu, 20 Apr 2017 19:38:52 +0000	0,1230000000	0
Wed, 19 Apr 2017 12:17:59 +0000	0,1230000000	+0,0003
Fri, 14 Apr 2017 08:21:45 +0000	0,1227000000	-0,0001
Thu, 13 Apr 2017 21:23:55 +0000	0,1228000000	+0,0001
Thu, 13 Apr 2017 14:17:03 +0000	0,1227000000	+0,0015
Wed, 12 Apr 2017 16:29:01 +0000	0,1212000000	+0,0003
Mon, 10 Apr 2017 23:00:36 +0000	0,1209000000	+0,0007
Mon, 10 Apr 2017 06:56:00 +0000	0,1202000000	-0,0022
Thu, 06 Apr 2017 22:30:44 +0000	0,1224000000	-0,0002
Thu, 06 Apr 2017 06:46:56 +0000	0,1226000000	-0,0008
Wed, 05 Apr 2017 11:47:17 +0000	0,1234000000	+0,0009
Tue, 04 Apr 2017 10:55:52 +0000	0,1225000000	-0,0002
Fri, 31 Mar 2017 13:28:01 +0000	0,1227000000	-0,0006
Thu, 30 Mar 2017 19:48:50 +0000	0,1233000000	+0,0002
Thu, 30 Mar 2017 12:25:09 +0000	0,1231000000	+0,0004
Thu, 30 Mar 2017 08:40:32 +0000	0,1227000000	+0,003
Thu, 23 Mar 2017 01:41:32 +0000	0,1197000000	+0,0003
Wed, 22 Mar 2017 09:57:35 +0000	0,1194000000	-0,0005
Tue, 21 Mar 2017 19:05:34 +0000	0,1199000000	-0,0006
Mon, 20 Mar 2017 22:57:04 +0000	0,1205000000	+0,0001
Mon, 20 Mar 2017 03:03:18 +0000	0,1204000000	-0,0004
Sat, 18 Mar 2017 00:27:15 +0000	0,1208000000	+0,0039
Fri, 10 Mar 2017 13:17:15 +0000	0,1169000000	+0,0002
Fri, 10 Mar 2017 08:26:48 +0000	0,1167000000	+0,0002
Thu, 09 Mar 2017 22:47:11 +0000	0,1165000000	+0,0001
Thu, 09 Mar 2017 15:45:41 +0000	0,1164000000	-0,0029
Tue, 07 Mar 2017 15:34:38 +0000	0,1193000000	+0,0003
Fri, 03 Mar 2017 23:48:29 +0000	0,1190000000	+0,0014
Fri, 03 Mar 2017 10:21:21 +0000	0,1176000000	-0,0016
Wed, 01 Mar 2017 23:10:09 +0000	0,1192000000	0
Tue, 28 Feb 2017 12:24:01 +0000	0,1192000000	-0,0005
Mon, 27 Feb 2017 08:24:24 +0000	0,1197000000	+0,0015
Sun, 26 Feb 2017 23:21:52 +0000	0,1182000000	0
Sun, 26 Feb 2017 07:22:20 +0000	0,1182000000	0
Sat, 25 Feb 2017 23:20:22 +0000	0,1182000000	-0,0013
Wed, 22 Feb 2017 16:54:46 +0000	0,1195000000	-0,0014
Tue, 21 Feb 2017 22:26:44 +0000	0,1209000000	+0,0015
Mon, 20 Feb 2017 15:54:48 +0000	0,1194000000	0
Mon, 20 Feb 2017 08:26:50 +0000	0,1194000000	+0,0007
Sat, 18 Feb 2017 12:35:38 +0000	0,1187000000	-0,0021
Thu, 16 Feb 2017 05:32:05 +0000	0,1208000000	0
Wed, 15 Feb 2017 23:07:59 +0000	0,1208000000	-0,0002
Wed, 15 Feb 2017 04:27:02 +0000	0,1210000000	+0,0039
Sat, 04 Feb 2017 04:08:58 +0000	0,1171000000	+0,0004
Fri, 03 Feb 2017 03:50:38 +0000	0,1167000000	+0,0016
Mon, 30 Jan 2017 08:23:13 +0000	0,1151000000	-0,0008
Sun, 29 Jan 2017 14:00:33 +0000	0,1159000000	0
Sun, 29 Jan 2017 04:34:52 +0000	0,1159000000	+0,001
Fri, 27 Jan 2017 02:44:32 +0000	0,1149000000	+0,0001
Thu, 26 Jan 2017 15:37:49 +0000	0,1148000000	-0,0016
Mon, 23 Jan 2017 21:54:29 +0000	0,1164000000	+0,0002
Sat, 21 Jan 2017 22:00:51 +0000	0,1162000000	-0,0007
Wed, 18 Jan 2017 17:27:23 +0000	0,1169000000	-0,0002
Tue, 17 Jan 2017 13:01:07 +0000	0,1171000000	+0,0007
Sun, 15 Jan 2017 15:32:35 +0000	0,1164000000	0
Sun, 15 Jan 2017 12:12:03 +0000	0,1164000000	-0,0005
Thu, 12 Jan 2017 15:17:51 +0000	0,1169000000	+0,001
Thu, 12 Jan 2017 02:24:46 +0000	0,1159000000	+0,0007
Tue, 10 Jan 2017 23:26:07 +0000	0,1152000000	-0,0007
Mon, 09 Jan 2017 11:09:43 +0000	0,1159000000	-0,0006
Sun, 08 Jan 2017 07:26:48 +0000	0,1165000000	0
Sat, 07 Jan 2017 16:38:46 +0000	0,1165000000	0
Sat, 07 Jan 2017 05:22:12 +0000	0,1165000000	-0,0003
Fri, 06 Jan 2017 11:08:33 +0000	0,1168000000	+0,0034
Tue, 03 Jan 2017 03:06:04 +0000	0,1134000000	+0,0003
Mon, 02 Jan 2017 16:00:33 +0000	0,1131000000	+0,0006
Sun, 01 Jan 2017 04:47:45 +0000	0,1125000000	0
Sat, 31 Dec 2016 15:45:45 +0000	0,1125000000	-0,0008
Sun, 25 Dec 2016 01:30:48 +0000	0,1133000000	0
Fri, 23 Dec 2016 22:14:00 +0000	0,1133000000	+0,0006
Wed, 21 Dec 2016 02:26:59 +0000	0,1127000000	+0,001
Sun, 18 Dec 2016 22:25:14 +0000	0,1117000000	0
Sun, 18 Dec 2016 12:01:24 +0000	0,1117000000	0
Sat, 17 Dec 2016 21:58:26 +0000	0,1117000000	+0,0007
Sun, 11 Dec 2016 11:21:56 +0000	0,1110000000	+0,0002
Fri, 09 Dec 2016 20:17:19 +0000	0,1108000000	+0,0022
Thu, 08 Dec 2016 22:35:33 +0000	0,1086000000	+0,0005
Sun, 04 Dec 2016 16:04:44 +0000	0,1081000000	-0,0006
Thu, 01 Dec 2016 08:06:21 +0000	0,1087000000	+0,0007
Wed, 30 Nov 2016 12:27:11 +0000	0,1080000000	+0,0012
Sun, 27 Nov 2016 15:27:03 +0000	0,1068000000	0
Sun, 27 Nov 2016 08:31:41 +0000	0,1068000000	0
Sun, 27 Nov 2016 01:59:24 +0000	0,1068000000	0
Sat, 26 Nov 2016 08:01:30 +0000	0,1068000000	-0,0005
Thu, 24 Nov 2016 07:56:28 +0000	0,1073000000	-0,0013
Wed, 23 Nov 2016 03:51:13 +0000	0,1086000000	+0,0009
Mon, 21 Nov 2016 08:16:27 +0000	0,1077000000	+0,0023
Wed, 16 Nov 2016 11:26:26 +0000	0,1054000000	-0,0016
Tue, 15 Nov 2016 16:35:49 +0000	0,1070000000	+0,0013
Fri, 11 Nov 2016 00:53:42 +0000	0,1057000000	-0,0028
Thu, 10 Nov 2016 11:54:50 +0000	0,1085000000	-0,0002
Wed, 09 Nov 2016 18:13:54 +0000	0,1087000000	+0,0012
Sat, 05 Nov 2016 13:47:08 +0000	0,1075000000	0
Sat, 05 Nov 2016 03:57:32 +0000	0,1075000000	-0,0029
Sun, 30 Oct 2016 11:54:39 +0000	0,1104000000	0
Sat, 29 Oct 2016 09:10:32 +0000	0,1104000000	-0,0015
Tue, 25 Oct 2016 18:06:48 +0000	0,1119000000	+0,001
Mon, 24 Oct 2016 05:35:12 +0000	0,1109000000	-0,0005
Sun, 23 Oct 2016 20:48:37 +0000	0,1114000000	0
Sun, 23 Oct 2016 04:06:54 +0000	0,1114000000	+0,0004
Thu, 20 Oct 2016 13:30:27 +0000	0,1110000000	+0,0006
Sat, 15 Oct 2016 20:13:14 +0000	0,1104000000	0
Sat, 15 Oct 2016 08:34:55 +0000	0,1104000000	+0,0008
Thu, 13 Oct 2016 11:47:36 +0000	0,1096000000	-0,002
Sat, 08 Oct 2016 16:07:32 +0000	0,1116000000	-0,0002
Thu, 06 Oct 2016 19:52:47 +0000	0,1118000000	+0,0009
Tue, 04 Oct 2016 12:10:53 +0000	0,1109000000	+0,0001
Mon, 03 Oct 2016 14:23:40 +0000	0,1108000000	+0,0023
Tue, 27 Sep 2016 21:28:19 +0000	0,1085000000	+0,0006
Mon, 26 Sep 2016 07:55:19 +0000	0,1079000000	+0,0008
Thu, 22 Sep 2016 20:05:29 +0000	0,1071000000	+0,0007
Sun, 18 Sep 2016 08:55:02 +0000	0,1064000000	+10
Thu, 15 Sep 2016 07:50:26 +0000	0,1063000000	+0,0001
Wed, 14 Sep 2016 00:01:46 +0000	0,1062000000	-0,0021
Fri, 09 Sep 2016 08:42:47 +0000	0,1083000000	+0,0009
Sat, 27 Aug 2016 07:59:03 +0000	0,1074000000	+0,0004
Fri, 26 Aug 2016 12:07:13 +0000	0,1070000000	0
Fri, 26 Aug 2016 08:26:12 +0000	0,1070000000	+0,0004
Wed, 24 Aug 2016 12:57:23 +0000	0,1066000000	-0,0006
Mon, 22 Aug 2016 11:26:33 +0000	0,1072000000	-0,0016
Thu, 18 Aug 2016 14:43:54 +0000	0,1088000000	+0,0019
Sun, 14 Aug 2016 07:13:38 +0000	0,1069000000	-0,0003
Tue, 09 Aug 2016 04:17:15 +0000	0,1072000000	+0,0012
Sun, 07 Aug 2016 00:45:20 +0000	0,1060000000	+0,0001
Fri, 05 Aug 2016 09:22:20 +0000	0,1059000000	+0,0013
Wed, 03 Aug 2016 16:06:24 +0000	0,1046000000	+0,0012
Tue, 02 Aug 2016 03:54:38 +0000	0,1034000000	-0,0017
Mon, 01 Aug 2016 07:33:49 +0000	0,1051000000	0
Sat, 30 Jul 2016 22:16:15 +0000	0,1051000000	+0,0001
Wed, 27 Jul 2016 08:51:00 +0000	0,1050000000	-0,0019
Sat, 23 Jul 2016 16:10:21 +0000	0,1069000000	-0,0018
Wed, 20 Jul 2016 21:19:55 +0000	0,1087000000	-0,0008
Wed, 20 Jul 2016 10:40:19 +0000	0,1095000000	+0,0002
Fri, 15 Jul 2016 06:59:56 +0000	0,1093000000	+0,0014
Tue, 12 Jul 2016 12:17:58 +0000	0,1079000000	+10
Sun, 10 Jul 2016 11:45:38 +0000	0,1078000000	0
Sat, 09 Jul 2016 10:47:18 +0000	0,1078000000	+0,0009
Wed, 06 Jul 2016 01:48:17 +0000	0,1069000000	-0,0012
Mon, 04 Jul 2016 12:29:16 +0000	0,1081000000	+0,0003
Thu, 30 Jun 2016 18:54:30 +0000	0,1078000000	+0,0004
Thu, 30 Jun 2016 11:18:26 +0000	0,1074000000	-0,0003
Thu, 30 Jun 2016 06:23:00 +0000	0,1077000000	+0,0012
Tue, 28 Jun 2016 15:21:20 +0000	0,1065000000	-0,001
Mon, 20 Jun 2016 08:37:22 +0000	0,1075000000	+0,0012
Sat, 18 Jun 2016 14:07:02 +0000	0,1063000000	+0,0011
Fri, 17 Jun 2016 05:12:07 +0000	0,1052000000	0
Sat, 11 Jun 2016 01:58:13 +0000	0,1052000000	-0,0021
Thu, 09 Jun 2016 19:15:24 +0000	0,1073000000	+0,0008
Wed, 08 Jun 2016 07:51:11 +0000	0,1065000000	+0,0036
Wed, 01 Jun 2016 15:46:18 +0000	0,1029000000	-0,0014
Tue, 31 May 2016 01:45:18 +0000	0,1043000000	+0,0001
Sun, 29 May 2016 12:28:35 +0000	0,1042000000	-0,0004
Thu, 26 May 2016 19:42:34 +0000	0,1046000000	+0,0015
Sun, 22 May 2016 08:22:26 +0000	0,1031000000	0
Fri, 20 May 2016 23:32:03 +0000	0,1031000000	0
Thu, 19 May 2016 20:27:19 +0000	0,1031000000	-0,0032
Wed, 18 May 2016 01:25:13 +0000	0,1063000000	+0,0005
Fri, 13 May 2016 09:38:17 +0000	0,1058000000	-0,0004
Thu, 12 May 2016 21:35:57 +0000	0,1062000000	+0,0026
Mon, 09 May 2016 15:44:35 +0000	0,1036000000	-0,0011
Fri, 06 May 2016 03:50:59 +0000	0,1047000000	-0,0007
Thu, 05 May 2016 16:15:40 +0000	0,1054000000	-0,0014
Tue, 03 May 2016 07:29:45 +0000	0,1068000000	+0,0001
Thu, 28 Apr 2016 22:38:32 +0000	0,1067000000	+0,0028
Tue, 26 Apr 2016 03:26:14 +0000	0,1039000000	+0,0005
Sat, 23 Apr 2016 12:51:06 +0000	0,1034000000	-0,0009
Fri, 22 Apr 2016 09:21:13 +0000	0,1043000000	+0,0002
Tue, 19 Apr 2016 04:05:03 +0000	0,1041000000	+0,0001
Sat, 16 Apr 2016 11:55:04 +0000	0,1040000000	+0,0032
Sun, 03 Apr 2016 20:38:18 +0000	0,1008000000	+0,0016
Tue, 29 Mar 2016 15:57:00 +0000	0,0992000000	-0,0013
Mon, 28 Mar 2016 10:53:49 +0000	0,1005000000	-0,0002
Mon, 28 Mar 2016 07:42:46 +0000	0,1007000000	+0,0011
Sat, 26 Mar 2016 03:34:12 +0000	0,0996000000	-0,0014
Wed, 23 Mar 2016 02:36:20 +0000	0,1010000000	+0,0002
Mon, 21 Mar 2016 13:46:44 +0000	0,1008000000	0
Sat, 19 Mar 2016 21:10:22 +0000	0,1008000000	+0,0039
Tue, 15 Mar 2016 07:55:56 +0000	0,0969000000	+0,0003
Mon, 14 Mar 2016 16:27:42 +0000	0,0966000000	+0,0014
Thu, 10 Mar 2016 16:37:20 +0000	0,0952000000	-0,001
Thu, 10 Mar 2016 02:23:55 +0000	0,0962000000	+0,0025
Wed, 09 Mar 2016 00:29:22 +0000	0,0937000000	-0,0013
Mon, 07 Mar 2016 14:20:25 +0000	0,0950000000	-0,0003
Sun, 06 Mar 2016 12:18:56 +0000	0,0953000000	+0,0027
Wed, 02 Mar 2016 12:22:47 +0000	0,0926000000	+0,0026
Sun, 28 Feb 2016 04:02:08 +0000	0,0900000000	0
Sat, 27 Feb 2016 05:09:34 +0000	0,0900000000	-0,0003
Thu, 25 Feb 2016 03:29:22 +0000	0,0903000000	-0,0007
Tue, 23 Feb 2016 10:20:57 +0000	0,0910000000	+0,0002
Mon, 22 Feb 2016 11:09:06 +0000	0,0908000000	+0,0014
Sun, 21 Feb 2016 17:30:43 +0000	0,0894000000	0
Sat, 20 Feb 2016 20:04:01 +0000	0,0894000000	-0,0001
Tue, 16 Feb 2016 02:34:12 +0000	0,0895000000	+0,0019
Sat, 13 Feb 2016 08:48:25 +0000	0,0876000000	+0,001
Fri, 12 Feb 2016 08:31:21 +0000	0,0866000000	+0,0001
Thu, 11 Feb 2016 23:42:37 +0000	0,0865000000	-0,001
Wed, 10 Feb 2016 21:24:37 +0000	0,0875000000	-0,0022
Fri, 05 Feb 2016 23:57:50 +0000	0,0897000000	+0,0042
Wed, 20 Jan 2016 12:15:50 +0000	0,0855000000	-0,0023
Wed, 20 Jan 2016 03:48:15 +0000	0,0878000000	-0,0011
Sun, 17 Jan 2016 18:38:20 +0000	0,0889000000	-0,0018
Wed, 13 Jan 2016 09:35:10 +0000	0,0907000000	-0,0026
Fri, 08 Jan 2016 13:16:54 +0000	0,0933000000	+0,0004
Fri, 08 Jan 2016 09:03:16 +0000	0,0929000000	+0,0014
Thu, 07 Jan 2016 12:16:03 +0000	0,0915000000	-0,003
Sun, 03 Jan 2016 14:01:44 +0000	0,0945000000	+0,0008
Thu, 31 Dec 2015 08:09:51 +0000	0,0937000000	-0,0017
Tue, 29 Dec 2015 01:16:29 +0000	0,0954000000	-0,0024
Fri, 25 Dec 2015 16:04:35 +0000	0,0978000000	-0,0004
Fri, 25 Dec 2015 11:37:47 +0000	0,0982000000	+0,0008
Wed, 23 Dec 2015 09:32:56 +0000	0,0974000000	+0,0004
Mon, 21 Dec 2015 14:54:43 +0000	0,0970000000	+0,0001
Mon, 21 Dec 2015 06:36:47 +0000	0,0969000000	-0,0015
Wed, 16 Dec 2015 14:23:25 +0000	0,0984000000	+0,0011
Tue, 15 Dec 2015 08:03:28 +0000	0,0973000000	-0,0006
Sun, 13 Dec 2015 21:10:36 +0000	0,0979000000	-0,0043
Fri, 04 Dec 2015 08:32:12 +0000	0,1022000000	-0,0007
Wed, 02 Dec 2015 14:15:52 +0000	0,1029000000	-0,001
Tue, 01 Dec 2015 11:33:24 +0000	0,1039000000	-0,0002
Mon, 30 Nov 2015 11:06:21 +0000	0,1041000000	+0,0006
Sat, 28 Nov 2015 18:01:34 +0000	0,1035000000	0
Sat, 28 Nov 2015 00:30:54 +0000	0,1035000000	-0,0012
Thu, 26 Nov 2015 18:00:49 +0000	0,1047000000	-0,0006
Thu, 26 Nov 2015 06:27:52 +0000	0,1053000000	-0,0016
Sat, 21 Nov 2015 01:26:06 +0000	0,1069000000	+0,0004
Fri, 20 Nov 2015 15:49:38 +0000	0,1065000000	-0,0006
Thu, 19 Nov 2015 05:38:22 +0000	0,1071000000	+0,0009
Tue, 17 Nov 2015 21:47:21 +0000	0,1062000000	+0,0023
Mon, 16 Nov 2015 08:20:37 +0000	0,1039000000	-0,0031
Tue, 10 Nov 2015 20:36:08 +0000	0,1070000000	-0,0003
Sun, 08 Nov 2015 13:19:43 +0000	0,1073000000	0
Sat, 07 Nov 2015 17:31:01 +0000	0,1073000000	0
Sat, 07 Nov 2015 13:19:07 +0000	0,1073000000	-0,0015
Fri, 06 Nov 2015 05:24:19 +0000	0,1088000000	-0,0002
Thu, 05 Nov 2015 16:33:42 +0000	0,1090000000	-0,0012
Tue, 03 Nov 2015 22:46:27 +0000	0,1102000000	+0,0027
Thu, 29 Oct 2015 23:25:05 +0000	0,1075000000	+0,0001
Thu, 29 Oct 2015 19:49:21 +0000	0,1074000000	-0,0008
Wed, 28 Oct 2015 14:07:29 +0000	0,1082000000	+0,0026
Wed, 28 Oct 2015 08:05:13 +0000	0,1056000000	-0,0007
Wed, 28 Oct 2015 01:39:36 +0000	0,1063000000	+0,0007
Tue, 27 Oct 2015 21:56:25 +0000	0,1056000000	-0,0032
Tue, 27 Oct 2015 07:47:51 +0000	0,1088000000	-0,0021
Mon, 26 Oct 2015 12:22:18 +0000	0,1109000000	-0,0009
Sun, 25 Oct 2015 02:58:08 +0000	0,1118000000	+0,0016
Thu, 22 Oct 2015 22:10:25 +0000	0,1102000000	+0,0006
Wed, 21 Oct 2015 14:10:13 +0000	0,1096000000	-0,0017
Tue, 20 Oct 2015 12:00:56 +0000	0,1113000000	-0,0003
Fri, 16 Oct 2015 12:00:49 +0000	0,1116000000	+0,0006
Thu, 15 Oct 2015 15:14:44 +0000	0,1110000000	+0,0016
Wed, 14 Oct 2015 09:59:15 +0000	0,1094000000	0
Tue, 06 Oct 2015 23:17:37 +0000	0,1094000000	+0,0005
Tue, 06 Oct 2015 20:08:09 +0000	0,1089000000	+0,0023
Tue, 06 Oct 2015 00:52:11 +0000	0,1066000000	+0,002
Sun, 04 Oct 2015 17:45:41 +0000	0,1046000000	+0,0005
Fri, 02 Oct 2015 12:02:59 +0000	0,1041000000	-0,001
Thu, 01 Oct 2015 22:21:48 +0000	0,1051000000	0
Thu, 01 Oct 2015 16:08:29 +0000	0,1051000000	-0,0007
Wed, 30 Sep 2015 22:32:47 +0000	0,1058000000	+0,0005
Sun, 27 Sep 2015 12:56:31 +0000	0,1053000000	+0,001
Tue, 22 Sep 2015 02:30:33 +0000	0,1043000000	-0,0013
Fri, 18 Sep 2015 00:57:21 +0000	0,1056000000	0
Thu, 17 Sep 2015 08:07:22 +0000	0,1056000000	-0,0002
Thu, 17 Sep 2015 04:39:39 +0000	0,1058000000	+0,004
Tue, 15 Sep 2015 02:07:15 +0000	0,1018000000	-0,0002
Sat, 12 Sep 2015 07:45:18 +0000	0,1020000000	-0,0001
Thu, 10 Sep 2015 19:57:42 +0000	0,1021000000	-0,0001
Wed, 09 Sep 2015 07:40:37 +0000	0,1022000000	+0,0013
Wed, 09 Sep 2015 02:24:39 +0000	0,1009000000	-0,0001
Mon, 07 Sep 2015 04:02:38 +0000	0,1010000000	-0,006
Tue, 01 Sep 2015 02:58:46 +0000	0,1070000000	+0,0035
Mon, 31 Aug 2015 12:32:10 +0000	0,1035000000	+0,0037
Sun, 23 Aug 2015 11:44:30 +0000	0,0998000000	-0,0068
Fri, 14 Aug 2015 17:03:44 +0000	0,1066000000	-0,0009
Thu, 13 Aug 2015 07:20:31 +0000	0,1075000000	-0,0043
Sun, 02 Aug 2015 04:19:21 +0000	0,1118000000	-0,004
Fri, 31 Jul 2015 00:58:56 +0000	0,1158000000	-0,0004
Thu, 30 Jul 2015 15:20:06 +0000	0,1162000000	-0,0018
Fri, 24 Jul 2015 20:51:15 +0000	0,1180000000	-0,0029
Wed, 22 Jul 2015 15:25:42 +0000	0,1209000000	-0,0002
Mon, 20 Jul 2015 04:28:14 +0000	0,1211000000	0
Mon, 20 Jul 2015 01:25:05 +0000	0,1211000000	-0,0001
Sun, 19 Jul 2015 05:29:13 +0000	0,1212000000	-0,0002
Wed, 15 Jul 2015 06:15:03 +0000	0,1214000000	+0,0003
Tue, 14 Jul 2015 08:05:27 +0000	0,1211000000	-0,0011
Sat, 11 Jul 2015 16:07:05 +0000	0,1222000000	+0,0019
Wed, 08 Jul 2015 07:56:50 +0000	0,1203000000	-0,0019
Mon, 06 Jul 2015 07:27:38 +0000	0,1222000000	-0,0037
Sun, 28 Jun 2015 12:04:13 +0000	0,1259000000	-0,002
Mon, 22 Jun 2015 19:09:56 +0000	0,1279000000	+0,0004
Sun, 21 Jun 2015 21:55:58 +0000	0,1275000000	0
Sun, 21 Jun 2015 13:59:08 +0000	0,1275000000	0
Sat, 20 Jun 2015 16:17:14 +0000	0,1275000000	0
Sat, 20 Jun 2015 08:53:16 +0000	0,1275000000	+0,0026
Sun, 14 Jun 2015 04:03:32 +0000	0,1249000000	0
Sat, 13 Jun 2015 22:01:05 +0000	0,1249000000	-0,0015
Thu, 11 Jun 2015 08:35:54 +0000	0,1264000000	+0,002
Wed, 10 Jun 2015 00:35:38 +0000	0,1244000000	+0,0012
Mon, 08 Jun 2015 20:34:41 +0000	0,1232000000	-0,0043
Wed, 03 Jun 2015 15:54:09 +0000	0,1275000000	-0,0029
Mon, 01 Jun 2015 13:31:25 +0000	0,1304000000	-0,0052
Wed, 27 May 2015 03:14:30 +0000	0,1356000000	-0,0015
Tue, 26 May 2015 04:26:13 +0000	0,1371000000	-0,0011
Sun, 24 May 2015 12:03:17 +0000	0,1382000000	0
Sat, 23 May 2015 17:00:57 +0000	0,1382000000	-0,0011
Sat, 16 May 2015 21:28:51 +0000	0,1393000000	+0,0036
Wed, 13 May 2015 01:50:23 +0000	0,1357000000	-0,0016
Thu, 07 May 2015 20:22:10 +0000	0,1373000000	0
Thu, 07 May 2015 11:30:05 +0000	0,1373000000	+0,0016
Thu, 07 May 2015 05:10:40 +0000	0,1357000000	-0,0024
Wed, 06 May 2015 14:33:31 +0000	0,1381000000	+0,0051
Mon, 04 May 2015 09:48:32 +0000	0,1330000000	-0,001
Fri, 01 May 2015 04:35:10 +0000	0,1340000000	-0,0018
Sun, 26 Apr 2015 09:59:37 +0000	0,1358000000	+0,0011
Fri, 24 Apr 2015 14:30:17 +0000	0,1347000000	+0,0069
Tue, 21 Apr 2015 08:12:29 +0000	0,1278000000	-0,0066
Sat, 18 Apr 2015 13:58:11 +0000	0,1344000000	+0,0026
Mon, 13 Apr 2015 09:06:15 +0000	0,1318000000	+0,0035
Mon, 13 Apr 2015 03:13:48 +0000	0,1283000000	-0,0007
Sun, 12 Apr 2015 13:46:02 +0000	0,1290000000	0
Sat, 11 Apr 2015 17:57:35 +0000	0,1290000000	-0,0047
Fri, 10 Apr 2015 12:15:17 +0000	0,1337000000	+0,0124
Fri, 03 Apr 2015 15:27:10 +0000	0,1213000000	+0,0021
Wed, 01 Apr 2015 14:14:13 +0000	0,1192000000	-0,0013
Fri, 27 Mar 2015 00:07:17 +0000	0,1205000000	+0,0057
Fri, 20 Mar 2015 10:11:04 +0000	0,1148000000	-0,0001
Thu, 19 Mar 2015 14:01:07 +0000	0,1149000000	-0,0015
Wed, 18 Mar 2015 21:54:42 +0000	0,1164000000	+0,0052
Mon, 16 Mar 2015 14:09:17 +0000	0,1112000000	+0,0002
Sat, 14 Mar 2015 16:52:01 +0000	0,1110000000	-0,0001
Mon, 02 Mar 2015 12:27:51 +0000	0,1111000000	-0,0005
Fri, 27 Feb 2015 14:33:29 +0000	0,1116000000	+0,0034
Tue, 24 Feb 2015 01:52:46 +0000	0,1082000000	-0,0035
Sun, 22 Feb 2015 13:46:57 +0000	0,1117000000	-0,0005
Wed, 18 Feb 2015 20:25:44 +0000	0,1122000000	+0,0033
Sun, 15 Feb 2015 21:25:57 +0000	0,1089000000	0
Fri, 13 Feb 2015 21:15:40 +0000	0,1089000000	+0,004
Thu, 12 Feb 2015 03:46:57 +0000	0,1049000000	+0,0006
Tue, 03 Feb 2015 15:46:46 +0000	0,1043000000	+0,0051
Sun, 01 Feb 2015 11:13:52 +0000	0,0992000000	0
Sat, 31 Jan 2015 13:57:13 +0000	0,0992000000	-0,0024
Wed, 28 Jan 2015 20:32:18 +0000	0,1016000000	-0,0063
Sat, 24 Jan 2015 06:39:46 +0000	0,1079000000	+0,0024
Tue, 20 Jan 2015 15:47:48 +0000	0,1055000000	-0,0003
Mon, 19 Jan 2015 05:06:42 +0000	0,1058000000	-0,001
Thu, 15 Jan 2015 08:10:49 +0000	0,1068000000	-0,0109
Sun, 04 Jan 2015 01:48:04 +0000	0,1177000000	+0,0003
Wed, 31 Dec 2014 13:07:02 +0000	0,1174000000	-0,0183
Fri, 26 Dec 2014 05:08:07 +0000	0,1357000000	+0,0065
Thu, 04 Dec 2014 05:43:36 +0000	0,1292000000	0
Wed, 03 Dec 2014 22:34:28 +0000	0,1292000000	-0,0084
Sat, 29 Nov 2014 20:20:28 +0000	0,1376000000	-0,0087
Sun, 16 Nov 2014 13:19:32 +0000	0,1463000000	-0,0031
Thu, 13 Nov 2014 09:18:23 +0000	0,1494000000	-0,0081
Wed, 05 Nov 2014 05:56:44 +0000	0,1575000000	-0,0074
Sun, 26 Oct 2014 09:54:51 +0000	0,1649000000	0
Sat, 25 Oct 2014 21:41:10 +0000	0,1649000000	-0,001
Fri, 24 Oct 2014 03:54:15 +0000	0,1659000000	-0,0035
Tue, 14 Oct 2014 14:03:58 +0000	0,1694000000	-0,0034
Sat, 04 Oct 2014 16:22:58 +0000	0,1728000000	-0,0002
Fri, 03 Oct 2014 16:41:13 +0000	0,1730000000	-0,0035
Sun, 28 Sep 2014 17:50:36 +0000	0,1765000000	-0,0065
Mon, 15 Sep 2014 05:25:54 +0000	0,1830000000	+10
Sat, 13 Sep 2014 19:45:58 +0000	0,1829000000	-0,0039
Thu, 04 Sep 2014 16:29:16 +0000	0,1868000000	+0,0023
Tue, 02 Sep 2014 23:46:59 +0000	0,1845000000	-0,0007
Tue, 02 Sep 2014 05:05:22 +0000	0,1852000000	-0,0012
Sun, 31 Aug 2014 18:48:50 +0000	0,1864000000	-0,0048
Mon, 25 Aug 2014 21:19:08 +0000	0,1912000000	+0,0002
Mon, 25 Aug 2014 10:17:16 +0000	0,1910000000	-0,0003
Sun, 17 Aug 2014 01:59:10 +0000	0,1913000000	-0,0005
Fri, 15 Aug 2014 03:53:29 +0000	0,1918000000	10
Thu, 14 Aug 2014 18:59:53 +0000	0,1919000000	+0,0006
Tue, 12 Aug 2014 14:24:01 +0000	0,1913000000	+10
Sun, 10 Aug 2014 11:05:23 +0000	0,1912000000	-0,0002
Tue, 05 Aug 2014 20:16:57 +0000	0,1914000000	-0,0022
Thu, 31 Jul 2014 16:51:50 +0000	0,1936000000	-0,0001
Wed, 30 Jul 2014 03:57:09 +0000	0,1937000000	-0,0032
Mon, 21 Jul 2014 07:36:36 +0000	0,1969000000	-0,0004
Sun, 20 Jul 2014 05:33:22 +0000	0,1973000000	+0,0008
Fri, 18 Jul 2014 19:37:23 +0000	0,1965000000	-0,0047
Wed, 16 Jul 2014 08:20:34 +0000	0,2012000000	+0,0005
Wed, 16 Jul 2014 04:06:58 +0000	0,2007000000	+0,0008
Mon, 07 Jul 2014 07:36:59 +0000	0,1999000000	-0,0014
Thu, 03 Jul 2014 03:47:36 +0000	0,2013000000	-0,0038
Fri, 27 Jun 2014 15:25:09 +0000	0,2051000000	+0,0056
Tue, 17 Jun 2014 02:12:24 +0000	0,1995000000	+0,0003
Fri, 06 Jun 2014 14:05:09 +0000	0,1992000000	0
Fri, 06 Jun 2014 10:54:01 +0000	0,1992000000	-0,0007
Wed, 28 May 2014 22:04:55 +0000	0,1999000000	-0,0003
Wed, 28 May 2014 12:32:47 +0000	0,2002000000	-0,0011
Thu, 22 May 2014 21:18:02 +0000	0,2013000000	+0,0021
Sun, 18 May 2014 09:01:03 +0000	0,1992000000	+0,003
Fri, 09 May 2014 23:14:09 +0000	0,1962000000	-0,0006
Fri, 09 May 2014 07:46:26 +0000	0,1968000000	+0,0041
Sun, 04 May 2014 09:44:44 +0000	0,1927000000	+0,001
Sun, 27 Apr 2014 09:19:36 +0000	0,1917000000	0
Sat, 26 Apr 2014 14:47:03 +0000	0,1917000000	-0,002
Tue, 22 Apr 2014 08:06:45 +0000	0,1937000000	-0,0003
Sun, 20 Apr 2014 07:19:47 +0000	0,1940000000	+0,0013
Mon, 14 Apr 2014 12:11:27 +0000	0,1927000000	-0,0017
Tue, 08 Apr 2014 14:57:23 +0000	0,1944000000	-0,0014
Sat, 05 Apr 2014 09:22:32 +0000	0,1958000000	+0,0019
Thu, 27 Mar 2014 13:50:49 +0000	0,1939000000	+0,004
Tue, 11 Mar 2014 02:50:09 +0000	0,1899000000	+0,0002
Sat, 08 Mar 2014 06:44:59 +0000	0,1897000000	-0,0009
Fri, 07 Mar 2014 08:19:31 +0000	0,1906000000	-0,0015
Sun, 02 Mar 2014 13:39:08 +0000	0,1921000000	-0,0064
Mon, 10 Feb 2014 17:09:15 +0000	0,1985000000	-0,0048
Wed, 22 Jan 2014 03:28:17 +0000	0,2033000000	-0,0068
Wed, 01 Jan 2014 00:58:31 +0000	0,2101000000	+0,0006
Tue, 17 Dec 2013 20:59:27 +0000	0,2095000000	-0,0016
Thu, 12 Dec 2013 09:01:48 +0000	0,2111000000	-0,003330824
Sun, 03 Nov 2013 19:57:36 +0000	0,2144308240	+0,000338589
Mon, 14 Oct 2013 12:00:36 +0000	0,2140922350	-0,001216158
Tue, 01 Oct 2013 09:25:34 +0000	0,2153083930	0
Sat, 28 Sep 2013 10:51:48 +0000	0,2153083930	0
Thu, 26 Sep 2013 06:52:33 +0000	0,2153083930	-0,001879517
Mon, 23 Sep 2013 11:09:06 +0000	0,2171879100	+0,004235824
Sun, 15 Sep 2013 12:55:48 +0000	0,2129520860	+0,002100637
Thu, 12 Sep 2013 02:51:41 +0000	0,2108514490	+0,004712613
Wed, 04 Sep 2013 08:43:07 +0000	0,2061388360	-0,003503365
Wed, 21 Aug 2013 12:31:19 +0000	0,2096422010	+0,000663359
Wed, 14 Aug 2013 23:51:26 +0000	0,2089788420	-0,000117469
Tue, 13 Aug 2013 13:22:20 +0000	0,2090963110	-0,003358256
Fri, 26 Jul 2013 17:24:06 +0000	0,2124545670	+9,674
Fri, 12 Jul 2013 04:25:55 +0000	0,2123578270	+0,004194364
Fri, 05 Jul 2013 01:39:56 +0000	0,2081634630	-0,012729193
Sun, 16 Jun 2013 18:59:29 +0000	0,2208926560	0
Sat, 15 Jun 2013 18:58:22 +0000	0,2208926560	-0,002081975
Thu, 16 May 2013 17:16:34 +0000	0,2229746310	-0,002236195
Wed, 08 May 2013 18:02:28 +0000	0,2252108260	+0,003617169
Wed, 24 Apr 2013 01:37:03 +0000	0,2215936570	3,505
Thu, 18 Apr 2013 13:31:16 +0000	0,2216287070	-0,005376684
Fri, 12 Apr 2013 04:30:02 +0000	0,2270053910	+0,000427611
Wed, 10 Apr 2013 14:28:47 +0000	0,2265777800	-0,000722031
Sat, 23 Mar 2013 11:47:46 +0000	0,2272998110	-0,000350501
Sun, 10 Mar 2013 02:54:44 +0000	0,2276503120	0
Sat, 09 Mar 2013 12:58:18 +0000	0,2276503120	-0,001598284
Thu, 28 Feb 2013 00:23:28 +0000	0,2292485960	-0,001289843
Sun, 24 Feb 2013 06:00:04 +0000	0,2305384390	-0,002628757
Thu, 14 Feb 2013 05:13:08 +0000	0,2331671960	+0,000771102
Tue, 12 Feb 2013 16:50:17 +0000	0,2323960940	-0,000238341
Tue, 12 Feb 2013 00:28:58 +0000	0,2326344350	+0,000581832
Mon, 11 Feb 2013 06:05:45 +0000	0,2320526030	-0,001380974
Fri, 01 Feb 2013 02:05:06 +0000	0,2334335770	+0,001177683
Sun, 13 Jan 2013 12:59:22 +0000	0,2322558940	-0,00018226
Sat, 12 Jan 2013 01:34:27 +0000	0,2324381540	+0,001380973
Wed, 09 Jan 2013 04:34:00 +0000	0,2310571810	-0,001254793
Mon, 07 Jan 2013 14:47:02 +0000	0,2323119740	0
Sun, 06 Jan 2013 05:37:27 +0000	0,2323119740	+0,002593707
Fri, 28 Dec 2012 22:13:46 +0000	0,2297182670	+0,003133477
Sat, 01 Dec 2012 01:36:33 +0000	0,2265847900	+0,004808872
Mon, 12 Nov 2012 19:30:09 +0000	0,2217759180	-0,000806152
Sun, 04 Nov 2012 20:37:19 +0000	0,2225820700	-0,003329758
Mon, 24 Sep 2012 00:35:22 +0000	0,2259118280	+0,004486411
Sat, 08 Sep 2012 22:52:50 +0000	0,2214254170	+0,001051503
Sun, 26 Aug 2012 00:18:13 +0000	0,2203739140	0
Sat, 25 Aug 2012 20:33:59 +0000	0,2203739140	+0,000504721
Wed, 15 Aug 2012 12:30:08 +0000	0,2198691930	+0,002046925
Mon, 23 Jul 2012 10:33:00 +0000	0,2178222680	+0,003813449
Sat, 14 Jul 2012 00:09:27 +0000	0,2140088190	-0,002334335
Sat, 30 Jun 2012 20:26:33 +0000	0,2163431540	+0,009498573
Fri, 01 Jun 2012 18:47:13 +0000	0,2068445810	-0,01201517
Sun, 27 May 2012 15:21:12 +0000	0,2188597510	-0,006273965
Tue, 22 May 2012 05:30:06 +0000	0,2251337160	-0,014097145
Sat, 28 Apr 2012 05:05:00 +0000	0,2392308610	+0,002250216
Sun, 08 Apr 2012 23:40:25 +0000	0,2369806450	+0,002137709
Fri, 09 Mar 2012 20:08:05 +0000	0,2348429360	-0,000756736
Thu, 23 Feb 2012 01:57:04 +0000	0,2355996720	+0,00495801
Sat, 18 Feb 2012 09:54:06 +0000	0,2306416620	+0,003430318
Thu, 16 Feb 2012 16:17:07 +0000	0,2272113440	-0,003838007
Fri, 10 Feb 2012 23:26:09 +0000	0,2310493510	0

Please note that RUB to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Oct 2017 07:13:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Bolivian boliviano exchange chart

Note: The Russian ruble to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the RUB/BOB currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Bolivian boliviano pair for a period of 2077 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.