The exchange rate as of today for RUB/BRL is RUB per BRL, which means that with 100 Russian rubles you can buy Brazil reais.

Below you will find information about historical currency exchange rates for RUB/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or BRL currencies.

RUB to BRL exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 07:09:20 +0000	0,0579000000	+0,0017
Wed, 01 Nov 2017 05:58:52 +0000	0,0562000000	+0,0005
Sat, 28 Oct 2017 01:33:12 +0000	0,0557000000	+0,0002
Sat, 21 Oct 2017 17:54:50 +0000	0,0555000000	+0,0003
Fri, 20 Oct 2017 02:23:34 +0000	0,0552000000	+10
Wed, 18 Oct 2017 05:19:50 +0000	0,0551000000	-0,0002
Tue, 17 Oct 2017 06:54:02 +0000	0,0553000000	+0,0003
Sun, 15 Oct 2017 11:29:03 +0000	0,0550000000	-0,0003
Fri, 13 Oct 2017 16:23:31 +0000	0,0553000000	+0,0009
Tue, 03 Oct 2017 18:55:33 +0000	0,0544000000	0
Mon, 02 Oct 2017 17:59:02 +0000	0,0544000000	-0,0005
Sun, 01 Oct 2017 07:37:42 +0000	0,0549000000	+10
Wed, 27 Sep 2017 15:01:24 +0000	0,0548000000	+0,0005
Sun, 24 Sep 2017 04:12:31 +0000	0,0543000000	+0,0003
Tue, 19 Sep 2017 03:39:13 +0000	0,0540000000	+10
Sun, 17 Sep 2017 18:14:00 +0000	0,0539000000	+0,0001
Sat, 09 Sep 2017 14:27:25 +0000	0,0538000000	0
Fri, 08 Sep 2017 18:48:26 +0000	0,0538000000	-0,0002
Fri, 08 Sep 2017 14:40:05 +0000	0,0540000000	-0,0004
Fri, 08 Sep 2017 01:26:08 +0000	0,0544000000	0
Mon, 04 Sep 2017 11:33:10 +0000	0,0544000000	-0,0002
Sat, 02 Sep 2017 18:59:42 +0000	0,0546000000	+0,0012
Wed, 23 Aug 2017 14:39:59 +0000	0,0534000000	0
Tue, 22 Aug 2017 14:22:01 +0000	0,0534000000	0
Sun, 20 Aug 2017 08:57:09 +0000	0,0534000000	0
Sat, 19 Aug 2017 22:10:54 +0000	0,0534000000	0
Sat, 19 Aug 2017 15:42:15 +0000	0,0534000000	+0,0012
Fri, 04 Aug 2017 22:54:43 +0000	0,0522000000	+0,0008
Wed, 02 Aug 2017 23:54:21 +0000	0,0514000000	-0,0004
Wed, 02 Aug 2017 10:02:17 +0000	0,0518000000	-0,0005
Tue, 01 Aug 2017 06:02:21 +0000	0,0523000000	+0,0003
Mon, 31 Jul 2017 17:31:49 +0000	0,0520000000	-0,0006
Sun, 30 Jul 2017 10:02:27 +0000	0,0526000000	0
Sat, 29 Jul 2017 04:26:34 +0000	0,0526000000	-0,0002
Sat, 22 Jul 2017 16:45:51 +0000	0,0528000000	+0,0001
Fri, 21 Jul 2017 16:36:48 +0000	0,0527000000	-0,0006
Wed, 19 Jul 2017 06:46:15 +0000	0,0533000000	-0,0005
Sat, 15 Jul 2017 01:16:25 +0000	0,0538000000	+0,0004
Thu, 13 Jul 2017 14:29:01 +0000	0,0534000000	+0,0001
Thu, 13 Jul 2017 11:16:56 +0000	0,0533000000	-0,0002
Wed, 12 Jul 2017 23:34:01 +0000	0,0535000000	-0,0024
Mon, 26 Jun 2017 14:39:29 +0000	0,0559000000	-0,0003
Sun, 25 Jun 2017 14:42:48 +0000	0,0562000000	-0,0002
Mon, 19 Jun 2017 15:15:21 +0000	0,0564000000	-0,0007
Mon, 19 Jun 2017 11:17:22 +0000	0,0571000000	+10
Sun, 18 Jun 2017 19:34:10 +0000	0,0570000000	0
Sat, 17 Jun 2017 23:52:45 +0000	0,0570000000	0
Sat, 17 Jun 2017 12:54:42 +0000	0,0570000000	10
Wed, 14 Jun 2017 23:07:06 +0000	0,0571000000	-0,0007
Wed, 14 Jun 2017 13:01:51 +0000	0,0578000000	0
Sun, 11 Jun 2017 22:33:11 +0000	0,0578000000	0
Sat, 10 Jun 2017 05:13:15 +0000	0,0578000000	+0,0005
Fri, 09 Jun 2017 11:54:52 +0000	0,0573000000	0
Wed, 07 Jun 2017 19:44:52 +0000	0,0573000000	0
Sun, 04 Jun 2017 18:30:07 +0000	0,0573000000	-0,0006
Mon, 29 May 2017 18:14:33 +0000	0,0579000000	+0,0003
Sun, 28 May 2017 14:45:49 +0000	0,0576000000	+0,0002
Mon, 22 May 2017 05:04:45 +0000	0,0574000000	+0,0003
Sun, 21 May 2017 13:13:49 +0000	0,0571000000	+0,0024
Sat, 13 May 2017 20:29:17 +0000	0,0547000000	-0,0002
Tue, 09 May 2017 07:34:22 +0000	0,0549000000	+10
Sat, 06 May 2017 08:51:23 +0000	0,0548000000	+0,0006
Fri, 05 May 2017 05:49:11 +0000	0,0542000000	-0,0015
Sun, 30 Apr 2017 07:34:53 +0000	0,0557000000	0
Fri, 28 Apr 2017 21:24:58 +0000	0,0557000000	-0,0006
Fri, 28 Apr 2017 13:34:29 +0000	0,0563000000	+0,0004
Fri, 28 Apr 2017 03:27:43 +0000	0,0559000000	+10
Thu, 27 Apr 2017 11:02:56 +0000	0,0558000000	-0,0002
Fri, 21 Apr 2017 04:37:51 +0000	0,0560000000	+0,0003
Thu, 20 Apr 2017 06:02:00 +0000	0,0557000000	+0,0003
Wed, 19 Apr 2017 12:18:07 +0000	0,0554000000	-0,0001
Mon, 17 Apr 2017 15:54:05 +0000	0,0555000000	+0,0003
Thu, 13 Apr 2017 08:21:49 +0000	0,0552000000	-0,0002
Wed, 12 Apr 2017 19:17:19 +0000	0,0554000000	+0,0005
Sun, 09 Apr 2017 11:36:01 +0000	0,0549000000	0
Sun, 09 Apr 2017 02:47:38 +0000	0,0549000000	-0,0003
Thu, 06 Apr 2017 15:47:49 +0000	0,0552000000	0
Thu, 06 Apr 2017 06:28:08 +0000	0,0552000000	0
Wed, 05 Apr 2017 11:47:20 +0000	0,0552000000	-0,0003
Sun, 02 Apr 2017 07:41:20 +0000	0,0555000000	-0,0002
Thu, 30 Mar 2017 12:25:12 +0000	0,0557000000	+0,0011
Thu, 23 Mar 2017 20:16:10 +0000	0,0546000000	+0,0014
Wed, 22 Mar 2017 10:35:02 +0000	0,0532000000	-0,0004
Wed, 22 Mar 2017 02:13:14 +0000	0,0536000000	+0,0001
Mon, 20 Mar 2017 23:02:32 +0000	0,0535000000	-0,0004
Mon, 20 Mar 2017 05:24:49 +0000	0,0539000000	+0,0004
Tue, 14 Mar 2017 18:40:06 +0000	0,0535000000	+0,0002
Sun, 12 Mar 2017 13:36:04 +0000	0,0533000000	-0,0004
Fri, 10 Mar 2017 13:17:18 +0000	0,0537000000	0
Thu, 09 Mar 2017 09:38:17 +0000	0,0537000000	0
Tue, 07 Mar 2017 15:34:41 +0000	0,0537000000	0
Fri, 03 Mar 2017 07:18:46 +0000	0,0537000000	+0,0007
Wed, 01 Mar 2017 22:28:55 +0000	0,0530000000	-0,0006
Tue, 28 Feb 2017 12:50:35 +0000	0,0536000000	0
Tue, 28 Feb 2017 07:51:24 +0000	0,0536000000	+0,0003
Sun, 26 Feb 2017 23:00:45 +0000	0,0533000000	+0,0001
Sun, 26 Feb 2017 07:22:57 +0000	0,0532000000	+0,0003
Thu, 23 Feb 2017 01:07:25 +0000	0,0529000000	-0,0002
Wed, 22 Feb 2017 16:54:54 +0000	0,0531000000	+0,0004
Thu, 09 Feb 2017 04:30:25 +0000	0,0527000000	+10
Wed, 08 Feb 2017 21:53:26 +0000	0,0526000000	-0,0002
Fri, 03 Feb 2017 22:35:39 +0000	0,0528000000	+0,0002
Fri, 03 Feb 2017 06:17:26 +0000	0,0526000000	+0,0001
Sun, 29 Jan 2017 04:34:56 +0000	0,0525000000	0
Sat, 28 Jan 2017 23:43:43 +0000	0,0525000000	0
Sat, 28 Jan 2017 11:21:39 +0000	0,0525000000	-0,0002
Fri, 27 Jan 2017 04:16:01 +0000	0,0527000000	-0,0007
Thu, 19 Jan 2017 23:44:58 +0000	0,0534000000	-0,0008
Mon, 16 Jan 2017 02:14:20 +0000	0,0542000000	+0,0002
Sun, 15 Jan 2017 10:45:59 +0000	0,0540000000	+0,0008
Tue, 10 Jan 2017 12:18:07 +0000	0,0532000000	-0,0001
Tue, 10 Jan 2017 06:30:23 +0000	0,0533000000	-0,0005
Mon, 09 Jan 2017 12:54:50 +0000	0,0538000000	-0,0003
Sun, 08 Jan 2017 17:21:58 +0000	0,0541000000	0
Fri, 06 Jan 2017 23:53:20 +0000	0,0541000000	+0,0006
Tue, 03 Jan 2017 17:04:41 +0000	0,0535000000	+0,0007
Sun, 01 Jan 2017 17:57:34 +0000	0,0528000000	0
Sat, 31 Dec 2016 23:23:02 +0000	0,0528000000	0
Sat, 31 Dec 2016 16:48:53 +0000	0,0528000000	-0,0005
Fri, 30 Dec 2016 13:55:07 +0000	0,0533000000	-0,0006
Thu, 29 Dec 2016 12:16:21 +0000	0,0539000000	10
Wed, 28 Dec 2016 06:54:44 +0000	0,0540000000	+0,0004
Sun, 25 Dec 2016 13:07:15 +0000	0,0536000000	0
Sun, 25 Dec 2016 01:30:52 +0000	0,0536000000	0
Fri, 23 Dec 2016 21:52:14 +0000	0,0536000000	-0,0007
Wed, 21 Dec 2016 21:52:09 +0000	0,0543000000	-0,0004
Mon, 19 Dec 2016 06:07:56 +0000	0,0547000000	0
Sun, 18 Dec 2016 22:25:22 +0000	0,0547000000	+10
Sat, 17 Dec 2016 09:02:10 +0000	0,0546000000	+0,0002
Wed, 14 Dec 2016 12:00:22 +0000	0,0544000000	-0,0002
Tue, 13 Dec 2016 02:10:22 +0000	0,0546000000	+0,0006
Sun, 11 Dec 2016 11:21:59 +0000	0,0540000000	+0,0007
Fri, 09 Dec 2016 06:44:25 +0000	0,0533000000	+0,0001
Thu, 08 Dec 2016 22:22:33 +0000	0,0532000000	-0,0012
Sat, 03 Dec 2016 15:00:27 +0000	0,0544000000	+0,0005
Thu, 01 Dec 2016 14:36:19 +0000	0,0539000000	+0,0011
Sun, 27 Nov 2016 08:31:45 +0000	0,0528000000	+0,0002
Thu, 24 Nov 2016 20:31:19 +0000	0,0526000000	+0,0002
Sun, 20 Nov 2016 16:47:39 +0000	0,0524000000	+0,0002
Fri, 18 Nov 2016 15:31:13 +0000	0,0522000000	-0,0005
Fri, 18 Nov 2016 09:52:45 +0000	0,0527000000	+0,0014
Sun, 13 Nov 2016 13:39:37 +0000	0,0513000000	+0,0019
Wed, 09 Nov 2016 04:07:30 +0000	0,0494000000	-0,0007
Mon, 07 Nov 2016 16:09:05 +0000	0,0501000000	-0,0001
Sat, 05 Nov 2016 13:47:11 +0000	0,0502000000	-0,0011
Tue, 01 Nov 2016 18:19:08 +0000	0,0513000000	+0,0004
Sun, 30 Oct 2016 21:23:11 +0000	0,0509000000	+0,0001
Sat, 29 Oct 2016 01:44:50 +0000	0,0508000000	+0,0007
Wed, 26 Oct 2016 01:11:25 +0000	0,0501000000	0
Tue, 25 Oct 2016 18:06:50 +0000	0,0501000000	-0,0005
Mon, 24 Oct 2016 08:12:12 +0000	0,0506000000	+10
Thu, 20 Oct 2016 17:10:27 +0000	0,0505000000	-0,0004
Thu, 20 Oct 2016 01:30:00 +0000	0,0509000000	+0,0002
Tue, 18 Oct 2016 12:10:56 +0000	0,0507000000	+0,0001
Thu, 13 Oct 2016 11:47:54 +0000	0,0506000000	-0,0012
Sat, 08 Oct 2016 20:47:30 +0000	0,0518000000	-0,0001
Fri, 07 Oct 2016 01:20:04 +0000	0,0519000000	10
Mon, 03 Oct 2016 12:24:49 +0000	0,0520000000	+10
Sun, 02 Oct 2016 04:29:28 +0000	0,0519000000	+0,0017
Sun, 18 Sep 2016 08:55:16 +0000	0,0502000000	-0,0005
Wed, 14 Sep 2016 00:01:48 +0000	0,0507000000	+0,0009
Mon, 05 Sep 2016 00:24:06 +0000	0,0498000000	-0,0006
Sat, 27 Aug 2016 16:07:53 +0000	0,0504000000	+0,0005
Fri, 26 Aug 2016 08:26:15 +0000	0,0499000000	-0,0005
Thu, 18 Aug 2016 14:43:56 +0000	0,0504000000	+0,0012
Sun, 14 Aug 2016 19:55:44 +0000	0,0492000000	+0,0002
Sun, 14 Aug 2016 07:13:48 +0000	0,0490000000	+0,0001
Tue, 09 Aug 2016 06:22:45 +0000	0,0489000000	0
Tue, 02 Aug 2016 18:43:51 +0000	0,0489000000	+10
Fri, 29 Jul 2016 13:17:16 +0000	0,0488000000	-0,0005
Fri, 29 Jul 2016 05:11:49 +0000	0,0493000000	-0,001
Sun, 24 Jul 2016 16:43:05 +0000	0,0503000000	-0,001
Wed, 20 Jul 2016 10:40:37 +0000	0,0513000000	0
Sun, 17 Jul 2016 10:24:38 +0000	0,0513000000	-0,0003
Fri, 15 Jul 2016 07:00:04 +0000	0,0516000000	0
Thu, 14 Jul 2016 11:31:49 +0000	0,0516000000	+0,0004
Tue, 12 Jul 2016 15:57:21 +0000	0,0512000000	-0,0005
Thu, 07 Jul 2016 02:32:07 +0000	0,0517000000	+0,001
Sat, 02 Jul 2016 13:29:42 +0000	0,0507000000	10
Wed, 29 Jun 2016 13:18:02 +0000	0,0508000000	-0,0003
Fri, 24 Jun 2016 08:13:16 +0000	0,0511000000	-0,0009
Thu, 23 Jun 2016 23:18:56 +0000	0,0520000000	-0,0007
Sat, 18 Jun 2016 14:07:11 +0000	0,0527000000	+0,0004
Mon, 13 Jun 2016 01:14:40 +0000	0,0523000000	0
Sat, 11 Jun 2016 21:53:10 +0000	0,0523000000	-0,0007
Fri, 10 Jun 2016 01:31:13 +0000	0,0530000000	+10
Thu, 09 Jun 2016 18:07:37 +0000	0,0529000000	-0,0005
Wed, 08 Jun 2016 14:47:01 +0000	0,0534000000	+0,0001
Wed, 08 Jun 2016 09:14:28 +0000	0,0533000000	0
Tue, 07 Jun 2016 22:10:49 +0000	0,0533000000	-0,0005
Sun, 05 Jun 2016 16:36:09 +0000	0,0538000000	+0,0001
Fri, 03 Jun 2016 17:48:10 +0000	0,0537000000	-0,001
Mon, 30 May 2016 10:02:31 +0000	0,0547000000	0
Sun, 29 May 2016 19:34:23 +0000	0,0547000000	0
Sun, 29 May 2016 12:28:39 +0000	0,0547000000	-0,0001
Fri, 27 May 2016 12:51:45 +0000	0,0548000000	+0,0013
Mon, 23 May 2016 16:59:29 +0000	0,0535000000	0
Fri, 20 May 2016 23:32:06 +0000	0,0535000000	+0,0002
Thu, 19 May 2016 20:27:29 +0000	0,0533000000	-0,0008
Wed, 18 May 2016 15:58:40 +0000	0,0541000000	+0,0003
Mon, 16 May 2016 21:29:32 +0000	0,0538000000	-0,0006
Mon, 16 May 2016 05:09:34 +0000	0,0544000000	+0,0002
Sat, 14 May 2016 11:15:05 +0000	0,0542000000	0
Sat, 14 May 2016 06:16:26 +0000	0,0542000000	+0,0008
Fri, 13 May 2016 04:24:36 +0000	0,0534000000	-0,0004
Mon, 09 May 2016 15:44:37 +0000	0,0538000000	-0,0003
Fri, 06 May 2016 00:39:08 +0000	0,0541000000	0
Thu, 28 Apr 2016 06:33:06 +0000	0,0541000000	+0,0006
Tue, 26 Apr 2016 16:59:42 +0000	0,0535000000	+10
Sat, 23 Apr 2016 12:51:09 +0000	0,0534000000	+0,0002
Sat, 16 Apr 2016 00:44:41 +0000	0,0532000000	+10
Wed, 13 Apr 2016 02:21:02 +0000	0,0531000000	-0,0004
Sun, 10 Apr 2016 17:39:26 +0000	0,0535000000	0
Sat, 09 Apr 2016 16:04:09 +0000	0,0535000000	+0,001
Sun, 03 Apr 2016 20:38:20 +0000	0,0525000000	0
Fri, 01 Apr 2016 21:50:24 +0000	0,0525000000	-0,0012
Thu, 31 Mar 2016 21:45:29 +0000	0,0537000000	+0,0003
Tue, 29 Mar 2016 18:59:05 +0000	0,0534000000	+0,0004
Mon, 21 Mar 2016 11:22:00 +0000	0,0530000000	-0,0005
Sun, 20 Mar 2016 00:39:55 +0000	0,0535000000	+0,0008
Tue, 15 Mar 2016 17:42:40 +0000	0,0527000000	+0,0005
Mon, 14 Mar 2016 20:30:43 +0000	0,0522000000	+0,0008
Fri, 11 Mar 2016 20:14:15 +0000	0,0514000000	+0,0002
Thu, 10 Mar 2016 16:37:22 +0000	0,0512000000	-0,0007
Thu, 03 Mar 2016 23:04:45 +0000	0,0519000000	-0,0016
Wed, 02 Mar 2016 21:02:36 +0000	0,0535000000	+0,0016
Thu, 25 Feb 2016 08:39:18 +0000	0,0519000000	-0,0003
Sat, 20 Feb 2016 21:20:28 +0000	0,0522000000	-0,0005
Wed, 17 Feb 2016 18:28:48 +0000	0,0527000000	+0,0009
Tue, 16 Feb 2016 14:11:24 +0000	0,0518000000	+0,0018
Thu, 11 Feb 2016 22:22:22 +0000	0,0500000000	-0,0006
Fri, 05 Feb 2016 15:53:04 +0000	0,0506000000	-0,0029
Fri, 29 Jan 2016 02:00:51 +0000	0,0535000000	+0,0003
Thu, 28 Jan 2016 18:34:24 +0000	0,0532000000	+0,0008
Sun, 24 Jan 2016 11:03:04 +0000	0,0524000000	+0,0013
Tue, 19 Jan 2016 03:41:18 +0000	0,0511000000	-0,001
Sun, 17 Jan 2016 18:38:22 +0000	0,0521000000	-0,0021
Sun, 03 Jan 2016 09:39:23 +0000	0,0542000000	0
Sat, 02 Jan 2016 12:39:08 +0000	0,0542000000	0
Thu, 31 Dec 2015 18:15:32 +0000	0,0542000000	-0,002
Mon, 28 Dec 2015 05:26:52 +0000	0,0562000000	+0,0001
Mon, 21 Dec 2015 14:54:46 +0000	0,0561000000	+0,0007
Fri, 11 Dec 2015 03:05:56 +0000	0,0554000000	+0,0006
Wed, 09 Dec 2015 04:21:56 +0000	0,0548000000	-0,0004
Sat, 05 Dec 2015 03:26:14 +0000	0,0552000000	-0,0024
Wed, 02 Dec 2015 08:49:53 +0000	0,0576000000	-0,0006
Mon, 30 Nov 2015 23:34:15 +0000	0,0582000000	+0,0005
Sun, 29 Nov 2015 04:51:02 +0000	0,0577000000	0
Sat, 28 Nov 2015 05:13:24 +0000	0,0577000000	0
Fri, 27 Nov 2015 19:47:30 +0000	0,0577000000	+0,0006
Thu, 26 Nov 2015 06:27:53 +0000	0,0571000000	0
Wed, 25 Nov 2015 20:24:36 +0000	0,0571000000	+0,0007
Wed, 25 Nov 2015 07:11:14 +0000	0,0564000000	+0,0002
Tue, 24 Nov 2015 00:02:39 +0000	0,0562000000	-0,0004
Mon, 23 Nov 2015 16:07:45 +0000	0,0566000000	-0,0007
Sun, 22 Nov 2015 03:05:58 +0000	0,0573000000	0
Sat, 21 Nov 2015 08:57:09 +0000	0,0573000000	-0,0002
Sun, 15 Nov 2015 17:07:35 +0000	0,0575000000	-0,0006
Wed, 11 Nov 2015 08:38:31 +0000	0,0581000000	-0,0005
Sun, 08 Nov 2015 08:12:05 +0000	0,0586000000	0
Sun, 08 Nov 2015 00:25:02 +0000	0,0586000000	0
Sat, 07 Nov 2015 13:19:09 +0000	0,0586000000	-0,0016
Thu, 29 Oct 2015 17:34:59 +0000	0,0602000000	-0,0008
Thu, 29 Oct 2015 04:51:01 +0000	0,0610000000	+0,0011
Tue, 27 Oct 2015 19:41:18 +0000	0,0599000000	-0,0017
Tue, 27 Oct 2015 07:47:53 +0000	0,0616000000	-0,0012
Sun, 25 Oct 2015 18:40:40 +0000	0,0628000000	-0,0002
Thu, 22 Oct 2015 13:26:14 +0000	0,0630000000	+0,0013
Fri, 09 Oct 2015 10:14:05 +0000	0,0617000000	+10
Thu, 08 Oct 2015 15:29:08 +0000	0,0616000000	+0,0014
Fri, 02 Oct 2015 12:03:01 +0000	0,0602000000	-0,0021
Tue, 29 Sep 2015 16:54:27 +0000	0,0623000000	+0,0001
Tue, 29 Sep 2015 11:11:26 +0000	0,0622000000	+0,0003
Mon, 28 Sep 2015 20:52:52 +0000	0,0619000000	+0,0013
Sun, 27 Sep 2015 22:46:27 +0000	0,0606000000	0
Sun, 27 Sep 2015 13:06:35 +0000	0,0606000000	-0,002
Wed, 23 Sep 2015 14:29:21 +0000	0,0626000000	+0,0024
Tue, 22 Sep 2015 02:57:48 +0000	0,0602000000	+0,0019
Sat, 19 Sep 2015 14:46:42 +0000	0,0583000000	-0,0004
Thu, 17 Sep 2015 02:27:10 +0000	0,0587000000	+0,0015
Sat, 12 Sep 2015 03:16:58 +0000	0,0572000000	+0,0018
Tue, 08 Sep 2015 14:25:26 +0000	0,0554000000	-0,0006
Mon, 07 Sep 2015 06:03:07 +0000	0,0560000000	+0,0002
Tue, 01 Sep 2015 09:14:49 +0000	0,0558000000	+0,001
Sat, 29 Aug 2015 06:47:18 +0000	0,0548000000	+0,0015
Fri, 28 Aug 2015 02:17:10 +0000	0,0533000000	+0,0026
Sun, 23 Aug 2015 15:09:55 +0000	0,0507000000	0
Sat, 22 Aug 2015 22:10:37 +0000	0,0507000000	0
Sat, 22 Aug 2015 03:12:04 +0000	0,0507000000	-0,0024
Mon, 17 Aug 2015 17:04:24 +0000	0,0531000000	-0,0007
Fri, 14 Aug 2015 18:30:05 +0000	0,0538000000	-0,0005
Fri, 14 Aug 2015 11:22:39 +0000	0,0543000000	-0,0011
Sun, 02 Aug 2015 03:56:15 +0000	0,0554000000	-0,0011
Fri, 31 Jul 2015 02:00:53 +0000	0,0565000000	-0,0002
Thu, 30 Jul 2015 18:39:48 +0000	0,0567000000	+0,0001
Thu, 30 Jul 2015 05:31:13 +0000	0,0566000000	-0,0007
Mon, 27 Jul 2015 04:32:57 +0000	0,0573000000	+0,0003
Fri, 24 Jul 2015 17:30:59 +0000	0,0570000000	+0,0005
Mon, 20 Jul 2015 14:13:16 +0000	0,0565000000	+0,0011
Wed, 15 Jul 2015 10:13:22 +0000	0,0554000000	+0,0002
Tue, 14 Jul 2015 08:05:30 +0000	0,0552000000	-0,0002
Mon, 13 Jul 2015 19:05:53 +0000	0,0554000000	-0,0007
Sat, 11 Jul 2015 19:13:24 +0000	0,0561000000	-0,0004
Fri, 10 Jul 2015 04:38:08 +0000	0,0565000000	+0,0011
Mon, 06 Jul 2015 19:30:53 +0000	0,0554000000	-0,0005
Sun, 05 Jul 2015 17:08:29 +0000	0,0559000000	-0,0001
Thu, 02 Jul 2015 17:22:49 +0000	0,0560000000	-0,0003
Tue, 30 Jun 2015 21:01:06 +0000	0,0563000000	-0,0008
Sun, 28 Jun 2015 02:11:21 +0000	0,0571000000	0
Sat, 27 Jun 2015 16:26:42 +0000	0,0571000000	+0,0006
Thu, 25 Jun 2015 12:39:28 +0000	0,0565000000	0
Sat, 13 Jun 2015 22:01:02 +0000	0,0565000000	0
Sat, 13 Jun 2015 18:59:59 +0000	0,0565000000	-0,001
Thu, 11 Jun 2015 13:26:39 +0000	0,0575000000	+0,0008
Wed, 10 Jun 2015 14:07:43 +0000	0,0567000000	+0,0009
Tue, 09 Jun 2015 14:27:37 +0000	0,0558000000	+0,0001
Tue, 09 Jun 2015 08:57:45 +0000	0,0557000000	-0,0063
Wed, 27 May 2015 06:17:05 +0000	0,0620000000	+0,0001
Tue, 26 May 2015 18:44:47 +0000	0,0619000000	+10
Tue, 26 May 2015 12:53:09 +0000	0,0618000000	+0,0001
Tue, 26 May 2015 04:28:51 +0000	0,0617000000	-0,0002
Sun, 24 May 2015 02:18:21 +0000	0,0619000000	0
Sat, 23 May 2015 05:04:04 +0000	0,0619000000	+0,0006
Tue, 19 May 2015 05:04:01 +0000	0,0613000000	+0,0008
Sun, 17 May 2015 20:57:07 +0000	0,0605000000	+0,0007
Fri, 15 May 2015 08:18:57 +0000	0,0598000000	+0,0002
Wed, 06 May 2015 23:25:22 +0000	0,0596000000	+0,0016
Sat, 02 May 2015 07:48:17 +0000	0,0580000000	+0,0011
Mon, 27 Apr 2015 14:33:57 +0000	0,0569000000	-0,0012
Sun, 26 Apr 2015 07:13:08 +0000	0,0581000000	0
Sat, 25 Apr 2015 19:39:18 +0000	0,0581000000	0
Sat, 25 Apr 2015 16:07:28 +0000	0,0581000000	-0,0002
Fri, 24 Apr 2015 14:30:22 +0000	0,0583000000	+0,0007
Mon, 20 Apr 2015 15:23:00 +0000	0,0576000000	+0,0002
Sun, 12 Apr 2015 10:39:04 +0000	0,0574000000	+0,0019
Thu, 26 Mar 2015 09:35:14 +0000	0,0555000000	+0,0017
Mon, 23 Mar 2015 18:05:50 +0000	0,0538000000	+0,0008
Tue, 17 Mar 2015 11:17:16 +0000	0,0530000000	+0,0008
Mon, 16 Mar 2015 11:56:44 +0000	0,0522000000	0
Sun, 15 Mar 2015 03:57:01 +0000	0,0522000000	0
Sat, 14 Mar 2015 16:52:02 +0000	0,0522000000	-0,0003
Fri, 13 Mar 2015 14:47:57 +0000	0,0525000000	+0,0006
Fri, 13 Mar 2015 05:13:18 +0000	0,0519000000	+0,0019
Wed, 11 Mar 2015 00:51:04 +0000	0,0500000000	-0,0007
Sun, 08 Mar 2015 08:20:28 +0000	0,0507000000	+0,0048
Mon, 02 Mar 2015 12:27:59 +0000	0,0459000000	-0,0016
Fri, 27 Feb 2015 02:41:30 +0000	0,0475000000	+0,0011
Sat, 21 Feb 2015 23:24:58 +0000	0,0464000000	+10
Thu, 19 Feb 2015 20:40:06 +0000	0,0463000000	+0,0016
Sun, 15 Feb 2015 21:28:14 +0000	0,0447000000	+0,0062
Sun, 01 Feb 2015 11:13:56 +0000	0,0385000000	+0,0005
Fri, 30 Jan 2015 15:18:16 +0000	0,0380000000	0
Tue, 27 Jan 2015 14:12:30 +0000	0,0380000000	-0,0021
Sun, 18 Jan 2015 18:43:11 +0000	0,0401000000	0
Sun, 18 Jan 2015 08:10:23 +0000	0,0401000000	+0,0005
Wed, 14 Jan 2015 20:19:28 +0000	0,0396000000	-0,0063
Sat, 03 Jan 2015 14:58:06 +0000	0,0459000000	+0,002
Wed, 31 Dec 2014 21:42:02 +0000	0,0439000000	-0,0076
Thu, 25 Dec 2014 12:01:21 +0000	0,0515000000	+0,0027
Tue, 23 Dec 2014 15:08:27 +0000	0,0488000000	+0,0036
Sun, 21 Dec 2014 05:12:09 +0000	0,0452000000	+0,0005
Wed, 17 Dec 2014 23:55:57 +0000	0,0447000000	-0,0029
Thu, 04 Dec 2014 16:45:51 +0000	0,0476000000	-0,0043
Fri, 28 Nov 2014 17:11:40 +0000	0,0519000000	-0,0045
Mon, 24 Nov 2014 08:33:40 +0000	0,0564000000	+0,0014
Sun, 23 Nov 2014 04:12:45 +0000	0,0550000000	-0,0009
Tue, 18 Nov 2014 09:06:07 +0000	0,0559000000	+0,0008
Sat, 15 Nov 2014 15:46:49 +0000	0,0551000000	0
Sat, 15 Nov 2014 00:48:25 +0000	0,0551000000	-0,0003
Thu, 13 Nov 2014 09:18:28 +0000	0,0554000000	-0,0005
Mon, 10 Nov 2014 08:39:09 +0000	0,0559000000	-0,003
Sat, 25 Oct 2014 21:41:11 +0000	0,0589000000	+0,0001
Fri, 24 Oct 2014 15:15:16 +0000	0,0588000000	-0,0016
Fri, 17 Oct 2014 10:11:54 +0000	0,0604000000	+0,0002
Thu, 16 Oct 2014 20:28:09 +0000	0,0602000000	-0,0019
Tue, 23 Sep 2014 07:22:14 +0000	0,0621000000	+0,0015
Tue, 16 Sep 2014 07:10:28 +0000	0,0606000000	-0,0013
Sun, 14 Sep 2014 04:49:41 +0000	0,0619000000	0
Sat, 13 Sep 2014 14:51:29 +0000	0,0619000000	+0,0009
Fri, 12 Sep 2014 07:32:27 +0000	0,0610000000	+0,0005
Wed, 03 Sep 2014 16:20:45 +0000	0,0605000000	+0,0003
Tue, 02 Sep 2014 05:46:42 +0000	0,0602000000	-0,0002
Fri, 29 Aug 2014 19:54:10 +0000	0,0604000000	-0,0026
Mon, 25 Aug 2014 09:41:37 +0000	0,0630000000	+0,0004
Tue, 19 Aug 2014 06:26:16 +0000	0,0626000000	-0,0001
Sun, 17 Aug 2014 18:46:47 +0000	0,0627000000	-0,0009
Thu, 14 Aug 2014 10:17:21 +0000	0,0636000000	+0,0005
Tue, 12 Aug 2014 23:30:22 +0000	0,0631000000	-0,0002
Sun, 10 Aug 2014 16:07:37 +0000	0,0633000000	0
Sun, 10 Aug 2014 11:05:26 +0000	0,0633000000	+0,0003
Wed, 06 Aug 2014 17:14:02 +0000	0,0630000000	0
Tue, 05 Aug 2014 20:18:06 +0000	0,0630000000	-0,0001
Tue, 05 Aug 2014 11:24:22 +0000	0,0631000000	-0,0004
Sun, 27 Jul 2014 14:20:02 +0000	0,0635000000	-0,0004
Sun, 20 Jul 2014 07:10:12 +0000	0,0639000000	-0,0004
Fri, 18 Jul 2014 06:27:25 +0000	0,0643000000	+0,0011
Thu, 17 Jul 2014 11:19:45 +0000	0,0632000000	-0,0018
Fri, 11 Jul 2014 23:07:01 +0000	0,0650000000	0
Fri, 11 Jul 2014 16:09:52 +0000	0,0650000000	+0,0005
Sun, 06 Jul 2014 22:11:06 +0000	0,0645000000	+0,0001
Sat, 05 Jul 2014 18:05:01 +0000	0,0644000000	-0,0008
Sun, 29 Jun 2014 06:27:06 +0000	0,0652000000	-0,0004
Thu, 26 Jun 2014 10:54:47 +0000	0,0656000000	+0,0008
Sun, 22 Jun 2014 06:53:01 +0000	0,0648000000	-0,0002
Tue, 10 Jun 2014 02:54:13 +0000	0,0650000000	-0,0003
Fri, 06 Jun 2014 21:19:19 +0000	0,0653000000	+0,0003
Fri, 06 Jun 2014 14:05:11 +0000	0,0650000000	+0,0009
Thu, 29 May 2014 16:30:55 +0000	0,0641000000	-0,0005
Thu, 22 May 2014 21:18:10 +0000	0,0646000000	+0,0004
Wed, 21 May 2014 12:55:00 +0000	0,0642000000	+0,0004
Fri, 16 May 2014 23:10:43 +0000	0,0638000000	+0,0008
Fri, 09 May 2014 23:14:13 +0000	0,0630000000	-0,0001
Fri, 09 May 2014 07:46:36 +0000	0,0631000000	+0,0012
Mon, 05 May 2014 00:27:52 +0000	0,0619000000	-0,0001
Sun, 04 May 2014 08:59:36 +0000	0,0620000000	-0,0002
Sun, 27 Apr 2014 11:33:44 +0000	0,0622000000	-0,0005
Tue, 22 Apr 2014 08:06:44 +0000	0,0627000000	10
Sun, 20 Apr 2014 07:19:45 +0000	0,0628000000	+0,0014
Mon, 14 Apr 2014 15:13:25 +0000	0,0614000000	-0,0004
Tue, 08 Apr 2014 15:28:48 +0000	0,0618000000	-0,0017
Sat, 05 Apr 2014 10:57:28 +0000	0,0635000000	-0,0006
Thu, 03 Apr 2014 16:06:50 +0000	0,0641000000	0
Wed, 02 Apr 2014 22:03:22 +0000	0,0641000000	10
Tue, 04 Mar 2014 02:19:18 +0000	0,0642000000	-0,001
Sun, 02 Mar 2014 17:06:14 +0000	0,0652000000	0
Sun, 02 Mar 2014 13:39:11 +0000	0,0652000000	-0,0043
Tue, 21 Jan 2014 22:34:52 +0000	0,0695000000	-0,0023
Tue, 31 Dec 2013 22:24:32 +0000	0,0718000000	-0,0001
Tue, 31 Dec 2013 19:11:13 +0000	0,0719000000	+0,0001
Sat, 28 Dec 2013 23:34:33 +0000	0,0718000000	+0,0003
Thu, 12 Dec 2013 09:01:50 +0000	0,0715000000	+0,001
Tue, 10 Dec 2013 19:57:09 +0000	0,0705000000	0
Sun, 01 Dec 2013 03:56:38 +0000	0,0705000000	+0,0016502681
Sun, 27 Oct 2013 17:10:14 +0000	0,0688497319	+0,0013422828
Sat, 12 Oct 2013 17:59:47 +0000	0,0675074491	-0,0018773975
Thu, 03 Oct 2013 16:47:30 +0000	0,0693848466	0
Sat, 28 Sep 2013 10:45:16 +0000	0,0693848466	0
Thu, 26 Sep 2013 14:57:09 +0000	0,0693848466	8,391
Mon, 23 Sep 2013 11:09:10 +0000	0,0694687566	-0,0004063054
Wed, 18 Sep 2013 20:57:31 +0000	0,0698750620	-0,0004516292
Sat, 14 Sep 2013 01:10:43 +0000	0,0703266912	+0,0005672206
Wed, 11 Sep 2013 15:45:11 +0000	0,0697594706	+0,0007127487
Sun, 08 Sep 2013 11:24:35 +0000	0,0690467219	-0,0040984127
Tue, 20 Aug 2013 09:06:16 +0000	0,0731451346	+0,002487301
Thu, 15 Aug 2013 14:07:37 +0000	0,0706578336	+0,0014380092
Tue, 13 Aug 2013 14:19:45 +0000	0,0692198244	+0,0002036917
Sun, 11 Aug 2013 03:10:21 +0000	0,0690161327	9,90715
Wed, 31 Jul 2013 03:00:41 +0000	0,0691152042	+0,0004476004
Sun, 28 Jul 2013 12:03:40 +0000	0,0686676038	-0,0003509417
Mon, 22 Jul 2013 17:41:41 +0000	0,0690185455	-0,0004780344
Mon, 15 Jul 2013 16:00:14 +0000	0,0694965799	+0,0011086473
Wed, 10 Jul 2013 20:30:49 +0000	0,0683879326	0
Wed, 10 Jul 2013 14:50:56 +0000	0,0683879326	+0,0008759404
Sat, 06 Jul 2013 03:45:03 +0000	0,0675119922	-0,000751299
Fri, 05 Jul 2013 01:40:01 +0000	0,0682632912	+0,0009341701
Wed, 26 Jun 2013 11:28:46 +0000	0,0673291211	-0,0006458619
Thu, 20 Jun 2013 16:12:58 +0000	0,0679749830	-0,0002375358
Mon, 17 Jun 2013 21:36:28 +0000	0,0682125188	+0,0006591756
Sun, 16 Jun 2013 08:51:29 +0000	0,0675533432	+0,0011431422
Sat, 08 Jun 2013 03:53:26 +0000	0,0664102010	+0,0013771786
Fri, 24 May 2013 09:19:09 +0000	0,0650330224	+0,0006961219
Sun, 19 May 2013 06:50:44 +0000	0,0643369005	-0,0001382708
Mon, 13 May 2013 05:00:42 +0000	0,0644751713	+6,7042
Mon, 13 May 2013 00:22:09 +0000	0,0644684671	+2,76789
Thu, 09 May 2013 04:36:26 +0000	0,0644407882	+0,0005119668
Tue, 30 Apr 2013 18:41:41 +0000	0,0639288214	0
Sat, 27 Apr 2013 08:12:37 +0000	0,0639288214	+4,04605
Fri, 26 Apr 2013 19:34:11 +0000	0,0638883609	-0,0001507592
Wed, 24 Apr 2013 19:43:09 +0000	0,0640391201	+0,0001435266
Wed, 24 Apr 2013 09:39:44 +0000	0,0638955935	+0,000603466
Fri, 19 Apr 2013 00:01:55 +0000	0,0632921275	-0,0008217787
Wed, 10 Apr 2013 14:28:48 +0000	0,0641139062	-0,0002826001
Thu, 21 Mar 2013 10:39:24 +0000	0,0643965063	+0,0011936851
Sun, 10 Mar 2013 00:53:17 +0000	0,0632028212	-0,0016325692
Fri, 22 Feb 2013 09:40:00 +0000	0,0648353904	-0,0005144045
Thu, 14 Feb 2013 05:13:08 +0000	0,0653497949	4,921365
Tue, 12 Feb 2013 16:50:12 +0000	0,0653990085	+5,91174
Tue, 12 Feb 2013 00:28:58 +0000	0,0653398911	+0,0001634187
Mon, 11 Feb 2013 06:05:45 +0000	0,0651764724	-0,0011266561
Tue, 05 Feb 2013 12:48:22 +0000	0,0663031285	7,81044
Mon, 04 Feb 2013 22:08:47 +0000	0,0663812329	+0,0004276035
Thu, 31 Jan 2013 23:27:51 +0000	0,0659536294	-0,0016392583
Mon, 28 Jan 2013 07:18:57 +0000	0,0675928877	8,12
Sun, 27 Jan 2013 02:14:27 +0000	0,0676010077	+0,0005758379
Wed, 16 Jan 2013 08:38:35 +0000	0,0670251698	-0,0001963333
Sat, 12 Jan 2013 01:34:26 +0000	0,0672215031	+7,98575
Wed, 02 Jan 2013 00:20:37 +0000	0,0671416456	-0,0009092849
Wed, 19 Dec 2012 17:39:20 +0000	0,0680509305	+5,74394
Sat, 15 Dec 2012 05:22:46 +0000	0,0679934911	-0,0008024423
Thu, 06 Dec 2012 13:30:55 +0000	0,0687959334	-0,0004320416
Sat, 01 Dec 2012 07:52:47 +0000	0,0692279750	+0,0016359172
Fri, 30 Nov 2012 02:23:05 +0000	0,0675920578	+0,0004610532
Wed, 28 Nov 2012 03:21:40 +0000	0,0671310046	4,04185
Tue, 27 Nov 2012 04:52:43 +0000	0,0671714226	+0,0026909817
Fri, 09 Nov 2012 04:01:46 +0000	0,0644804409	2,37613
Mon, 05 Nov 2012 01:01:53 +0000	0,0645042022	0
Sun, 04 Nov 2012 08:10:50 +0000	0,0645042022	-0,0004529622
Tue, 23 Oct 2012 21:16:18 +0000	0,0649571644	-0,0008506891
Fri, 12 Oct 2012 13:38:25 +0000	0,0658078535	+0,0003351553
Sun, 07 Oct 2012 04:14:46 +0000	0,0654726982	+0,0002379707
Fri, 05 Oct 2012 11:35:31 +0000	0,0652347275	+0,0001415694
Tue, 25 Sep 2012 07:41:00 +0000	0,0650931581	+0,000803898
Thu, 20 Sep 2012 14:51:33 +0000	0,0642892601	-0,0016462207
Sun, 16 Sep 2012 20:10:49 +0000	0,0659354808	+0,0022371705
Tue, 11 Sep 2012 16:20:02 +0000	0,0636983103	-0,0003633278
Sat, 08 Sep 2012 13:11:52 +0000	0,0640616381	+0,0004268202
Sun, 26 Aug 2012 16:38:16 +0000	0,0636348179	+5,28542
Wed, 15 Aug 2012 12:26:37 +0000	0,0635819637	-0,0007163412
Wed, 08 Aug 2012 07:05:11 +0000	0,0642983049	+0,0012694413
Fri, 20 Jul 2012 22:02:44 +0000	0,0630288636	+0,0002873967
Thu, 19 Jul 2012 12:27:32 +0000	0,0627414669	+0,000292992
Mon, 16 Jul 2012 20:31:54 +0000	0,0624484749	+0,0004978314
Tue, 10 Jul 2012 21:52:22 +0000	0,0619506435	-0,0005139144
Wed, 04 Jul 2012 14:56:26 +0000	0,0624645579	+0,0001163554
Wed, 04 Jul 2012 02:09:49 +0000	0,0623482025	+0,0002815948
Sun, 01 Jul 2012 20:29:10 +0000	0,0620666077	-0,0010139399
Fri, 29 Jun 2012 15:11:39 +0000	0,0630805476	+0,0004342332
Tue, 12 Jun 2012 10:24:59 +0000	0,0626463144	+0,0003917192
Sun, 10 Jun 2012 17:18:54 +0000	0,0622545952	-0,0017276167
Thu, 24 May 2012 07:32:45 +0000	0,0639822119	-0,0020136845
Wed, 23 May 2012 06:00:43 +0000	0,0659958964	+0,0011586468
Mon, 21 May 2012 19:36:51 +0000	0,0648372496	+3,84275
Mon, 21 May 2012 10:34:32 +0000	0,0647988221	-0,0008223569
Sat, 19 May 2012 08:08:29 +0000	0,0656211790	+0,0013088798
Sun, 29 Apr 2012 22:48:30 +0000	0,0643122992	+0,0052886866
Sat, 03 Mar 2012 22:54:48 +0000	0,0590236126	+0,0018757055
Wed, 15 Feb 2012 15:21:06 +0000	0,0571479071	4,83372
Tue, 14 Feb 2012 16:23:39 +0000	0,0571962443	-0,0001452009
Sun, 12 Feb 2012 22:54:09 +0000	0,0573414452	0

Please note that RUB to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 07:09:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Brazil real exchange chart

Note: The Russian ruble to Brazil real chart allow you to see for free currency exchange rate graph history for the RUB/BRL currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Brazil real pair for a period of 2231 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.