The exchange rate as of today for RUB/BWP is RUB per BWP, which means that with 100 Russian rubles you can buy Botswana pula.

Below you will find information about historical currency exchange rates for RUB/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or BWP currencies.

RUB to BWP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 07:46:22 +0000	0,1686000000	-0,0119
Wed, 01 Nov 2017 06:57:14 +0000	0,1805000000	+10
Wed, 01 Nov 2017 00:12:29 +0000	0,1804000000	+0,0003
Sat, 21 Oct 2017 08:16:58 +0000	0,1801000000	+0,0007
Thu, 19 Oct 2017 09:32:06 +0000	0,1794000000	+0,0005
Thu, 12 Oct 2017 00:19:59 +0000	0,1789000000	10
Tue, 10 Oct 2017 19:09:00 +0000	0,1790000000	+0,0012
Mon, 02 Oct 2017 14:00:19 +0000	0,1778000000	-0,0004
Mon, 02 Oct 2017 09:41:47 +0000	0,1782000000	-0,001
Sun, 01 Oct 2017 07:37:45 +0000	0,1792000000	0
Sat, 30 Sep 2017 07:46:57 +0000	0,1792000000	+0,0021
Sat, 23 Sep 2017 19:01:58 +0000	0,1771000000	-0,0003
Fri, 22 Sep 2017 08:33:48 +0000	0,1774000000	+0,0024
Tue, 19 Sep 2017 21:38:27 +0000	0,1750000000	-0,0004
Sun, 17 Sep 2017 22:17:32 +0000	0,1754000000	-0,0005
Tue, 05 Sep 2017 19:17:48 +0000	0,1759000000	+0,0012
Mon, 04 Sep 2017 19:36:18 +0000	0,1747000000	-0,0012
Sun, 03 Sep 2017 06:05:07 +0000	0,1759000000	+0,0039
Tue, 29 Aug 2017 16:44:22 +0000	0,1720000000	-0,0014
Sun, 20 Aug 2017 18:06:23 +0000	0,1734000000	0
Sat, 19 Aug 2017 23:32:20 +0000	0,1734000000	0
Sat, 19 Aug 2017 08:20:15 +0000	0,1734000000	+0,0021
Thu, 17 Aug 2017 03:11:04 +0000	0,1713000000	+0,0003
Sat, 05 Aug 2017 20:22:37 +0000	0,1710000000	0
Sat, 05 Aug 2017 06:13:21 +0000	0,1710000000	+0,0009
Mon, 31 Jul 2017 18:07:52 +0000	0,1701000000	-0,0009
Sun, 30 Jul 2017 13:39:21 +0000	0,1710000000	0
Sat, 29 Jul 2017 23:27:23 +0000	0,1710000000	+0,0007
Thu, 27 Jul 2017 09:43:33 +0000	0,1703000000	-0,0011
Fri, 21 Jul 2017 16:06:43 +0000	0,1714000000	-0,0006
Tue, 18 Jul 2017 21:07:22 +0000	0,1720000000	-0,0001
Tue, 18 Jul 2017 03:27:48 +0000	0,1721000000	-0,002
Sat, 15 Jul 2017 01:14:16 +0000	0,1741000000	+0,0025
Thu, 13 Jul 2017 14:42:19 +0000	0,1716000000	-0,0016
Thu, 13 Jul 2017 04:24:51 +0000	0,1732000000	-0,0008
Tue, 04 Jul 2017 07:30:39 +0000	0,1740000000	+0,0013
Wed, 28 Jun 2017 20:18:01 +0000	0,1727000000	+0,0016
Tue, 27 Jun 2017 22:55:10 +0000	0,1711000000	-0,0019
Mon, 26 Jun 2017 09:52:40 +0000	0,1730000000	+0,0013
Mon, 26 Jun 2017 04:04:22 +0000	0,1717000000	-0,0005
Sat, 24 Jun 2017 20:27:10 +0000	0,1722000000	-0,0033
Mon, 19 Jun 2017 08:12:08 +0000	0,1755000000	-0,0009
Mon, 19 Jun 2017 02:49:51 +0000	0,1764000000	-0,0004
Sun, 18 Jun 2017 12:08:38 +0000	0,1768000000	10
Fri, 16 Jun 2017 22:54:13 +0000	0,1769000000	10
Wed, 14 Jun 2017 23:07:10 +0000	0,1770000000	-0,0018
Tue, 13 Jun 2017 20:41:55 +0000	0,1788000000	-0,0003
Sat, 10 Jun 2017 03:16:58 +0000	0,1791000000	10
Fri, 09 Jun 2017 18:02:10 +0000	0,1792000000	+0,0014
Thu, 08 Jun 2017 04:48:25 +0000	0,1778000000	-0,0018
Wed, 07 Jun 2017 07:39:28 +0000	0,1796000000	-0,0007
Tue, 06 Jun 2017 20:39:35 +0000	0,1803000000	+0,0002
Sun, 04 Jun 2017 19:43:39 +0000	0,1801000000	-0,0014
Mon, 29 May 2017 21:49:03 +0000	0,1815000000	-0,0003
Mon, 29 May 2017 15:39:07 +0000	0,1818000000	-0,0018
Tue, 23 May 2017 14:23:35 +0000	0,1836000000	+0,0009
Mon, 22 May 2017 06:59:24 +0000	0,1827000000	+0,0013
Sun, 21 May 2017 14:08:11 +0000	0,1814000000	-0,0011
Sun, 14 May 2017 12:33:38 +0000	0,1825000000	0
Sat, 13 May 2017 14:08:37 +0000	0,1825000000	+0,0022
Sat, 06 May 2017 16:24:26 +0000	0,1803000000	+0,0015
Fri, 05 May 2017 03:56:15 +0000	0,1788000000	-0,0039
Thu, 04 May 2017 06:04:00 +0000	0,1827000000	+0,0002
Wed, 03 May 2017 13:34:32 +0000	0,1825000000	-0,0004
Fri, 28 Apr 2017 21:29:27 +0000	0,1829000000	+0,0002
Fri, 28 Apr 2017 16:06:08 +0000	0,1827000000	-0,0005
Fri, 28 Apr 2017 10:01:04 +0000	0,1832000000	+10
Fri, 28 Apr 2017 04:34:54 +0000	0,1831000000	-0,0006
Sat, 22 Apr 2017 09:50:55 +0000	0,1837000000	-0,0014
Thu, 20 Apr 2017 20:32:21 +0000	0,1851000000	-0,0008
Wed, 19 Apr 2017 12:18:11 +0000	0,1859000000	-0,002
Sun, 16 Apr 2017 00:27:46 +0000	0,1879000000	-0,0002
Fri, 14 Apr 2017 02:19:55 +0000	0,1881000000	+0,0012
Thu, 13 Apr 2017 11:25:56 +0000	0,1869000000	-0,0005
Wed, 12 Apr 2017 19:20:20 +0000	0,1874000000	+0,0015
Mon, 10 Apr 2017 04:04:39 +0000	0,1859000000	10
Sat, 08 Apr 2017 20:12:09 +0000	0,1860000000	-0,004
Wed, 05 Apr 2017 11:47:22 +0000	0,1900000000	+0,0024
Tue, 04 Apr 2017 06:17:31 +0000	0,1876000000	+0,0039
Thu, 30 Mar 2017 18:30:10 +0000	0,1837000000	-0,0012
Thu, 30 Mar 2017 10:14:52 +0000	0,1849000000	+0,0032
Wed, 29 Mar 2017 04:41:43 +0000	0,1817000000	+0,0005
Tue, 28 Mar 2017 16:24:32 +0000	0,1812000000	+0,003
Sat, 25 Mar 2017 05:05:16 +0000	0,1782000000	+0,0013
Wed, 22 Mar 2017 08:31:50 +0000	0,1769000000	+10
Tue, 21 Mar 2017 22:26:53 +0000	0,1768000000	+0,0005
Tue, 14 Mar 2017 18:15:52 +0000	0,1763000000	-0,0012
Tue, 14 Mar 2017 03:17:46 +0000	0,1775000000	-0,0003
Fri, 10 Mar 2017 13:17:20 +0000	0,1778000000	-0,0012
Tue, 07 Mar 2017 15:34:43 +0000	0,1790000000	-0,0005
Sun, 05 Mar 2017 17:39:06 +0000	0,1795000000	0
Sun, 05 Mar 2017 07:40:53 +0000	0,1795000000	0
Sat, 04 Mar 2017 23:23:55 +0000	0,1795000000	+0,0011
Thu, 02 Mar 2017 07:34:11 +0000	0,1784000000	0
Tue, 28 Feb 2017 11:27:28 +0000	0,1784000000	+0,0012
Sun, 26 Feb 2017 14:19:25 +0000	0,1772000000	0
Sun, 26 Feb 2017 01:53:19 +0000	0,1772000000	0
Sat, 25 Feb 2017 06:01:44 +0000	0,1772000000	-0,0027
Thu, 23 Feb 2017 15:06:49 +0000	0,1799000000	-0,0002
Wed, 22 Feb 2017 15:45:10 +0000	0,1801000000	+0,0016
Sat, 18 Feb 2017 17:36:40 +0000	0,1785000000	-0,0018
Thu, 16 Feb 2017 21:42:37 +0000	0,1803000000	+0,0011
Fri, 10 Feb 2017 12:59:35 +0000	0,1792000000	+0,0007
Thu, 09 Feb 2017 12:17:17 +0000	0,1785000000	+0,0005
Fri, 03 Feb 2017 13:59:10 +0000	0,1780000000	+0,001
Fri, 03 Feb 2017 03:48:11 +0000	0,1770000000	+0,0002
Tue, 31 Jan 2017 04:47:56 +0000	0,1768000000	+0,0013
Sun, 29 Jan 2017 04:35:00 +0000	0,1755000000	+0,0018
Thu, 26 Jan 2017 15:18:18 +0000	0,1737000000	-0,0038
Mon, 23 Jan 2017 15:22:38 +0000	0,1775000000	-0,0018
Thu, 19 Jan 2017 06:56:26 +0000	0,1793000000	+0,0016
Mon, 16 Jan 2017 05:15:52 +0000	0,1777000000	+0,0003
Sun, 15 Jan 2017 11:57:58 +0000	0,1774000000	+10
Tue, 10 Jan 2017 06:30:06 +0000	0,1773000000	-0,0015
Mon, 09 Jan 2017 12:54:53 +0000	0,1788000000	+0,0005
Sun, 08 Jan 2017 09:42:07 +0000	0,1783000000	0
Sat, 07 Jan 2017 19:03:50 +0000	0,1783000000	+0,0008
Thu, 05 Jan 2017 12:04:08 +0000	0,1775000000	+0,0031
Mon, 02 Jan 2017 22:21:33 +0000	0,1744000000	+0,0011
Sun, 01 Jan 2017 18:49:19 +0000	0,1733000000	0
Sat, 31 Dec 2016 17:42:31 +0000	0,1733000000	0
Sat, 31 Dec 2016 13:18:51 +0000	0,1733000000	-0,0041
Mon, 26 Dec 2016 16:57:24 +0000	0,1774000000	+0,0004
Sun, 25 Dec 2016 01:30:55 +0000	0,1770000000	0
Fri, 23 Dec 2016 22:49:21 +0000	0,1770000000	+0,0034
Sun, 18 Dec 2016 22:25:27 +0000	0,1736000000	-0,0014
Thu, 15 Dec 2016 15:56:54 +0000	0,1750000000	+0,0039
Sun, 11 Dec 2016 11:22:02 +0000	0,1711000000	0
Sat, 10 Dec 2016 17:20:50 +0000	0,1711000000	+0,0044
Thu, 08 Dec 2016 13:21:04 +0000	0,1667000000	+0,0009
Mon, 05 Dec 2016 22:30:19 +0000	0,1658000000	-0,0028
Thu, 01 Dec 2016 10:48:05 +0000	0,1686000000	+0,0012
Wed, 30 Nov 2016 17:05:36 +0000	0,1674000000	+0,002
Mon, 28 Nov 2016 22:47:52 +0000	0,1654000000	-0,0002
Mon, 28 Nov 2016 18:51:40 +0000	0,1656000000	-0,0012
Sun, 27 Nov 2016 15:45:42 +0000	0,1668000000	0
Sun, 27 Nov 2016 08:31:48 +0000	0,1668000000	-0,0014
Thu, 24 Nov 2016 12:39:25 +0000	0,1682000000	-0,0007
Wed, 23 Nov 2016 20:22:34 +0000	0,1689000000	0
Wed, 23 Nov 2016 08:03:18 +0000	0,1689000000	+0,0003
Sun, 20 Nov 2016 18:35:30 +0000	0,1686000000	0
Sat, 19 Nov 2016 07:36:16 +0000	0,1686000000	10
Fri, 18 Nov 2016 05:24:15 +0000	0,1687000000	+0,0034
Tue, 15 Nov 2016 13:15:11 +0000	0,1653000000	+0,0035
Fri, 11 Nov 2016 12:51:31 +0000	0,1618000000	-0,0006
Sun, 06 Nov 2016 19:53:36 +0000	0,1624000000	0
Sat, 05 Nov 2016 13:47:13 +0000	0,1624000000	0
Fri, 04 Nov 2016 21:55:01 +0000	0,1624000000	-0,0056
Sun, 30 Oct 2016 23:34:14 +0000	0,1680000000	0
Sun, 30 Oct 2016 20:10:06 +0000	0,1680000000	0
Sun, 30 Oct 2016 06:04:11 +0000	0,1680000000	-0,0011
Wed, 26 Oct 2016 13:55:23 +0000	0,1691000000	-0,0022
Tue, 25 Oct 2016 18:06:53 +0000	0,1713000000	+0,0003
Tue, 25 Oct 2016 12:57:37 +0000	0,1710000000	-0,0007
Sun, 23 Oct 2016 03:54:01 +0000	0,1717000000	0
Sat, 22 Oct 2016 14:54:36 +0000	0,1717000000	+0,0006
Mon, 17 Oct 2016 06:56:59 +0000	0,1711000000	0
Sun, 16 Oct 2016 10:41:45 +0000	0,1711000000	0
Sat, 15 Oct 2016 09:21:42 +0000	0,1711000000	0
Sat, 15 Oct 2016 00:53:44 +0000	0,1711000000	+0,0005
Thu, 13 Oct 2016 11:48:12 +0000	0,1706000000	+0,0015
Mon, 10 Oct 2016 11:19:23 +0000	0,1691000000	-0,0009
Mon, 10 Oct 2016 02:59:40 +0000	0,1700000000	+0,0023
Tue, 04 Oct 2016 11:58:45 +0000	0,1677000000	+0,001
Sun, 02 Oct 2016 05:39:56 +0000	0,1667000000	0
Sat, 01 Oct 2016 08:28:06 +0000	0,1667000000	+0,005
Mon, 26 Sep 2016 21:37:31 +0000	0,1617000000	-0,0008
Mon, 26 Sep 2016 04:13:44 +0000	0,1625000000	-0,0012
Fri, 23 Sep 2016 10:56:53 +0000	0,1637000000	0
Sun, 18 Sep 2016 08:55:27 +0000	0,1637000000	-0,0034
Wed, 14 Sep 2016 00:01:50 +0000	0,1671000000	+0,0021
Mon, 29 Aug 2016 06:31:18 +0000	0,1650000000	+0,0013
Fri, 26 Aug 2016 08:26:21 +0000	0,1637000000	+0,0014
Thu, 18 Aug 2016 14:44:01 +0000	0,1623000000	+0,0021
Sun, 14 Aug 2016 07:13:57 +0000	0,1602000000	+0,0004
Thu, 11 Aug 2016 11:13:43 +0000	0,1598000000	-0,0004
Fri, 05 Aug 2016 18:29:06 +0000	0,1602000000	+0,0002
Mon, 01 Aug 2016 11:06:47 +0000	0,1600000000	10
Fri, 29 Jul 2016 03:43:56 +0000	0,1601000000	-0,0044
Tue, 26 Jul 2016 01:46:20 +0000	0,1645000000	-0,0019
Fri, 22 Jul 2016 09:26:10 +0000	0,1664000000	-0,0045
Wed, 20 Jul 2016 10:41:04 +0000	0,1709000000	+0,0007
Fri, 15 Jul 2016 07:00:12 +0000	0,1702000000	+0,0004
Mon, 11 Jul 2016 08:17:26 +0000	0,1698000000	+0,0007
Tue, 05 Jul 2016 13:29:04 +0000	0,1691000000	+10
Sat, 02 Jul 2016 22:59:23 +0000	0,1690000000	-0,0038
Wed, 29 Jun 2016 10:24:40 +0000	0,1728000000	0
Tue, 28 Jun 2016 21:18:25 +0000	0,1728000000	+0,0029
Wed, 22 Jun 2016 02:20:55 +0000	0,1699000000	+0,0002
Sun, 19 Jun 2016 02:48:09 +0000	0,1697000000	0
Sat, 18 Jun 2016 14:07:20 +0000	0,1697000000	+0,0008
Thu, 16 Jun 2016 22:27:10 +0000	0,1689000000	+0,0023
Sat, 11 Jun 2016 07:59:21 +0000	0,1666000000	-0,0024
Thu, 09 Jun 2016 17:53:08 +0000	0,1690000000	+0,0002
Thu, 09 Jun 2016 14:29:11 +0000	0,1688000000	+0,0016
Wed, 01 Jun 2016 20:37:21 +0000	0,1672000000	-0,0031
Mon, 30 May 2016 14:22:12 +0000	0,1703000000	+0,0014
Sun, 29 May 2016 12:28:43 +0000	0,1689000000	-0,0007
Wed, 25 May 2016 04:25:01 +0000	0,1696000000	+0,0012
Fri, 20 May 2016 23:32:11 +0000	0,1684000000	-0,0002
Thu, 19 May 2016 20:27:39 +0000	0,1686000000	-0,0008
Wed, 18 May 2016 21:31:44 +0000	0,1694000000	-0,0023
Wed, 18 May 2016 12:01:16 +0000	0,1717000000	+0,0129
Mon, 09 May 2016 15:44:39 +0000	0,1588000000	-0,004
Mon, 02 May 2016 16:27:39 +0000	0,1628000000	-0,0028
Fri, 29 Apr 2016 06:27:49 +0000	0,1656000000	+0,0055
Sat, 23 Apr 2016 12:51:15 +0000	0,1601000000	-0,002
Fri, 08 Apr 2016 05:03:45 +0000	0,1621000000	+0,0016
Wed, 06 Apr 2016 13:59:36 +0000	0,1605000000	+0,0004
Sun, 03 Apr 2016 20:38:28 +0000	0,1601000000	0
Sat, 02 Apr 2016 10:30:54 +0000	0,1601000000	-0,0024
Thu, 31 Mar 2016 13:41:50 +0000	0,1625000000	-0,0013
Wed, 30 Mar 2016 07:50:42 +0000	0,1638000000	+10
Tue, 29 Mar 2016 17:49:57 +0000	0,1637000000	-0,0014
Mon, 28 Mar 2016 08:19:31 +0000	0,1651000000	+0,0021
Fri, 25 Mar 2016 23:39:00 +0000	0,1630000000	+0,0002
Mon, 21 Mar 2016 10:53:31 +0000	0,1628000000	+0,0084
Thu, 10 Mar 2016 16:37:24 +0000	0,1544000000	-0,0022
Mon, 07 Mar 2016 10:38:40 +0000	0,1566000000	+0,0105
Thu, 25 Feb 2016 00:17:46 +0000	0,1461000000	-0,0005
Wed, 24 Feb 2016 19:30:05 +0000	0,1466000000	+0,0019
Sat, 20 Feb 2016 07:15:16 +0000	0,1447000000	-0,0002
Fri, 19 Feb 2016 22:01:09 +0000	0,1449000000	+0,0021
Tue, 16 Feb 2016 21:49:49 +0000	0,1428000000	-0,0036
Tue, 16 Feb 2016 02:33:39 +0000	0,1464000000	+0,0047
Fri, 12 Feb 2016 13:19:34 +0000	0,1417000000	+0,0004
Fri, 12 Feb 2016 02:19:29 +0000	0,1413000000	-0,0026
Wed, 10 Feb 2016 18:49:27 +0000	0,1439000000	-0,0018
Mon, 08 Feb 2016 23:17:18 +0000	0,1457000000	+0,0002
Mon, 08 Feb 2016 16:33:07 +0000	0,1455000000	-0,0021
Mon, 08 Feb 2016 07:52:38 +0000	0,1476000000	+0,0008
Sun, 07 Feb 2016 09:41:22 +0000	0,1468000000	0
Sun, 07 Feb 2016 04:55:26 +0000	0,1468000000	0
Sat, 06 Feb 2016 20:40:00 +0000	0,1468000000	0
Sat, 06 Feb 2016 01:18:43 +0000	0,1468000000	+0,0001
Thu, 04 Feb 2016 23:59:30 +0000	0,1467000000	-0,0023
Mon, 25 Jan 2016 07:59:43 +0000	0,1490000000	+0,0003
Sun, 24 Jan 2016 10:39:46 +0000	0,1487000000	-0,0011
Sun, 17 Jan 2016 18:38:24 +0000	0,1498000000	0
Fri, 15 Jan 2016 23:42:04 +0000	0,1498000000	-0,0012
Tue, 12 Jan 2016 18:09:09 +0000	0,1510000000	-0,002
Tue, 12 Jan 2016 10:59:20 +0000	0,1530000000	-0,0018
Sun, 03 Jan 2016 20:55:29 +0000	0,1548000000	+0,0008
Mon, 28 Dec 2015 11:59:02 +0000	0,1540000000	-0,0042
Thu, 24 Dec 2015 17:19:53 +0000	0,1582000000	-0,0014
Thu, 24 Dec 2015 01:52:41 +0000	0,1596000000	+0,0042
Mon, 21 Dec 2015 14:54:49 +0000	0,1554000000	+0,0001
Mon, 21 Dec 2015 11:31:05 +0000	0,1553000000	-0,0011
Tue, 15 Dec 2015 03:57:22 +0000	0,1564000000	-0,0046
Mon, 14 Dec 2015 00:57:06 +0000	0,1610000000	+0,0033
Thu, 10 Dec 2015 18:31:08 +0000	0,1577000000	+0,0008
Wed, 09 Dec 2015 12:43:14 +0000	0,1569000000	-0,0021
Fri, 04 Dec 2015 18:34:20 +0000	0,1590000000	-0,0015
Thu, 03 Dec 2015 00:18:20 +0000	0,1605000000	-0,0023
Wed, 02 Dec 2015 01:04:21 +0000	0,1628000000	+0,0004
Mon, 30 Nov 2015 07:04:47 +0000	0,1624000000	-0,0002
Sun, 29 Nov 2015 07:52:17 +0000	0,1626000000	0
Sat, 28 Nov 2015 19:47:47 +0000	0,1626000000	-0,0008
Fri, 27 Nov 2015 17:31:18 +0000	0,1634000000	-0,0006
Thu, 26 Nov 2015 20:19:30 +0000	0,1640000000	+0,0006
Thu, 26 Nov 2015 06:27:55 +0000	0,1634000000	-0,0001
Wed, 25 Nov 2015 21:58:40 +0000	0,1635000000	+0,0004
Wed, 25 Nov 2015 15:36:57 +0000	0,1631000000	-0,0004
Mon, 23 Nov 2015 13:36:46 +0000	0,1635000000	-0,0021
Sat, 21 Nov 2015 03:13:52 +0000	0,1656000000	-0,0005
Wed, 18 Nov 2015 19:59:01 +0000	0,1661000000	+0,0046
Sun, 15 Nov 2015 23:30:19 +0000	0,1615000000	-0,0023
Thu, 12 Nov 2015 07:58:58 +0000	0,1638000000	-0,0038
Wed, 11 Nov 2015 07:19:41 +0000	0,1676000000	-0,0005
Tue, 10 Nov 2015 23:01:40 +0000	0,1681000000	+0,0011
Mon, 09 Nov 2015 16:16:09 +0000	0,1670000000	+0,0016
Sat, 07 Nov 2015 13:19:11 +0000	0,1654000000	-0,0016
Thu, 05 Nov 2015 00:46:08 +0000	0,1670000000	0
Wed, 04 Nov 2015 21:21:35 +0000	0,1670000000	+0,0026
Mon, 02 Nov 2015 13:19:34 +0000	0,1644000000	+0,0023
Wed, 28 Oct 2015 01:33:02 +0000	0,1621000000	-0,0027
Tue, 27 Oct 2015 07:47:55 +0000	0,1648000000	-0,0011
Tue, 27 Oct 2015 00:48:53 +0000	0,1659000000	-0,0001
Thu, 22 Oct 2015 22:15:55 +0000	0,1660000000	+0,0026
Thu, 22 Oct 2015 04:25:28 +0000	0,1634000000	-0,0007
Wed, 21 Oct 2015 13:19:14 +0000	0,1641000000	-0,0013
Tue, 20 Oct 2015 11:59:24 +0000	0,1654000000	+0,0002
Fri, 16 Oct 2015 12:00:50 +0000	0,1652000000	10
Tue, 13 Oct 2015 14:07:08 +0000	0,1653000000	-0,0014
Sat, 10 Oct 2015 09:25:42 +0000	0,1667000000	-0,0005
Wed, 07 Oct 2015 09:24:48 +0000	0,1672000000	+0,0081
Mon, 05 Oct 2015 01:24:10 +0000	0,1591000000	-0,0011
Sun, 04 Oct 2015 13:15:15 +0000	0,1602000000	+0,0008
Fri, 02 Oct 2015 12:03:02 +0000	0,1594000000	-0,0005
Fri, 02 Oct 2015 01:51:08 +0000	0,1599000000	-0,0013
Wed, 30 Sep 2015 21:03:28 +0000	0,1612000000	+0,0005
Sun, 27 Sep 2015 13:00:30 +0000	0,1607000000	+0,0036
Tue, 22 Sep 2015 14:40:49 +0000	0,1571000000	-0,0016
Thu, 17 Sep 2015 19:26:07 +0000	0,1587000000	+0,0039
Tue, 15 Sep 2015 18:09:19 +0000	0,1548000000	+0,0008
Sat, 12 Sep 2015 13:16:18 +0000	0,1540000000	+0,0006
Thu, 10 Sep 2015 04:24:25 +0000	0,1534000000	-0,0006
Tue, 08 Sep 2015 21:21:06 +0000	0,1540000000	+0,0007
Tue, 08 Sep 2015 02:33:20 +0000	0,1533000000	-0,0018
Thu, 03 Sep 2015 11:33:13 +0000	0,1551000000	-0,0015
Tue, 01 Sep 2015 15:25:03 +0000	0,1566000000	+0,0027
Mon, 31 Aug 2015 09:48:06 +0000	0,1539000000	-0,0033
Sat, 29 Aug 2015 21:30:59 +0000	0,1572000000	+0,0099
Sat, 22 Aug 2015 03:25:25 +0000	0,1473000000	-0,0016
Fri, 21 Aug 2015 10:01:27 +0000	0,1489000000	-0,004
Wed, 19 Aug 2015 22:58:21 +0000	0,1529000000	-0,0044
Sat, 15 Aug 2015 04:13:28 +0000	0,1573000000	-0,0032
Thu, 06 Aug 2015 05:22:12 +0000	0,1605000000	+0,0005
Wed, 05 Aug 2015 20:33:24 +0000	0,1600000000	-0,0095
Thu, 30 Jul 2015 22:54:38 +0000	0,1695000000	-0,001
Thu, 30 Jul 2015 10:26:41 +0000	0,1705000000	-0,0023
Sun, 26 Jul 2015 18:39:08 +0000	0,1728000000	0
Sat, 25 Jul 2015 21:09:50 +0000	0,1728000000	-0,0004
Fri, 24 Jul 2015 02:30:52 +0000	0,1732000000	-0,0034
Mon, 20 Jul 2015 15:36:52 +0000	0,1766000000	+0,0011
Wed, 15 Jul 2015 17:48:18 +0000	0,1755000000	-0,0013
Wed, 15 Jul 2015 08:47:37 +0000	0,1768000000	-0,0006
Tue, 14 Jul 2015 08:05:33 +0000	0,1774000000	+0,0005
Mon, 13 Jul 2015 13:05:45 +0000	0,1769000000	-0,0007
Mon, 13 Jul 2015 03:48:50 +0000	0,1776000000	+0,0004
Mon, 06 Jul 2015 13:06:58 +0000	0,1772000000	-0,0001
Sat, 04 Jul 2015 12:01:57 +0000	0,1773000000	-0,0014
Thu, 02 Jul 2015 05:21:32 +0000	0,1787000000	-0,0012
Sat, 27 Jun 2015 15:17:24 +0000	0,1799000000	-0,001
Sat, 13 Jun 2015 22:00:59 +0000	0,1809000000	-0,0026
Fri, 12 Jun 2015 02:39:06 +0000	0,1835000000	+0,0033
Wed, 10 Jun 2015 05:07:33 +0000	0,1802000000	+0,0003
Mon, 08 Jun 2015 20:20:51 +0000	0,1799000000	+0,0011
Thu, 04 Jun 2015 10:33:57 +0000	0,1788000000	-0,0096
Mon, 01 Jun 2015 13:31:10 +0000	0,1884000000	-0,0057
Wed, 27 May 2015 06:17:04 +0000	0,1941000000	-0,0008
Tue, 26 May 2015 12:53:08 +0000	0,1949000000	+0,0004
Sat, 23 May 2015 05:18:43 +0000	0,1945000000	-0,002
Thu, 21 May 2015 07:44:53 +0000	0,1965000000	+0,0045
Wed, 29 Apr 2015 19:09:47 +0000	0,1920000000	+0,0023
Tue, 28 Apr 2015 14:46:16 +0000	0,1897000000	-0,0062
Sun, 26 Apr 2015 04:58:23 +0000	0,1959000000	0
Sat, 25 Apr 2015 18:07:46 +0000	0,1959000000	+0,0017
Fri, 24 Apr 2015 14:30:26 +0000	0,1942000000	+0,0023
Thu, 23 Apr 2015 03:50:13 +0000	0,1919000000	+0,0041
Fri, 17 Apr 2015 16:08:11 +0000	0,1878000000	+0,0024
Sat, 11 Apr 2015 17:37:18 +0000	0,1854000000	+0,0003
Thu, 09 Apr 2015 05:54:22 +0000	0,1851000000	+0,0198
Thu, 19 Mar 2015 04:58:33 +0000	0,1653000000	+0,0006
Wed, 18 Mar 2015 06:54:08 +0000	0,1647000000	+0,0022
Sun, 15 Mar 2015 11:55:47 +0000	0,1625000000	0
Sat, 14 Mar 2015 16:52:03 +0000	0,1625000000	+0,002
Wed, 11 Mar 2015 11:56:28 +0000	0,1605000000	-0,0035
Tue, 10 Mar 2015 09:29:43 +0000	0,1640000000	+0,0075
Fri, 27 Feb 2015 20:24:38 +0000	0,1565000000	+0,0039
Sun, 15 Feb 2015 21:26:13 +0000	0,1526000000	+0,0067
Wed, 11 Feb 2015 07:05:21 +0000	0,1459000000	-0,0003
Tue, 10 Feb 2015 08:41:58 +0000	0,1462000000	+0,0074
Sun, 01 Feb 2015 11:14:03 +0000	0,1388000000	-0,0028
Thu, 29 Jan 2015 00:43:19 +0000	0,1416000000	+0,0005
Tue, 27 Jan 2015 07:44:24 +0000	0,1411000000	-0,0182
Tue, 13 Jan 2015 22:31:39 +0000	0,1593000000	+0,0063
Fri, 09 Jan 2015 09:59:06 +0000	0,1530000000	-0,0003
Tue, 06 Jan 2015 13:58:08 +0000	0,1533000000	-0,0086
Sun, 04 Jan 2015 16:50:18 +0000	0,1619000000	-0,0161
Wed, 24 Dec 2014 17:21:07 +0000	0,1780000000	+0,0149
Sat, 13 Dec 2014 23:15:55 +0000	0,1631000000	-0,0125
Thu, 04 Dec 2014 08:01:40 +0000	0,1756000000	-0,0078
Sat, 29 Nov 2014 20:23:31 +0000	0,1834000000	-0,0018
Fri, 28 Nov 2014 07:16:55 +0000	0,1852000000	-0,0118
Mon, 17 Nov 2014 01:43:00 +0000	0,1970000000	10
Sun, 16 Nov 2014 04:13:31 +0000	0,1971000000	+0,0017
Fri, 14 Nov 2014 07:24:51 +0000	0,1954000000	-0,0055
Thu, 13 Nov 2014 09:18:34 +0000	0,2009000000	-0,0173
Sun, 26 Oct 2014 12:37:54 +0000	0,2182000000	0
Sat, 25 Oct 2014 21:41:12 +0000	0,2182000000	+0,0002
Fri, 24 Oct 2014 08:18:29 +0000	0,2180000000	-0,0102
Thu, 09 Oct 2014 21:18:31 +0000	0,2282000000	-0,0068
Tue, 16 Sep 2014 15:18:16 +0000	0,2350000000	-0,0056
Sun, 14 Sep 2014 20:21:50 +0000	0,2406000000	0
Sun, 14 Sep 2014 14:13:14 +0000	0,2406000000	0
Sun, 14 Sep 2014 01:42:59 +0000	0,2406000000	-0,0021
Thu, 11 Sep 2014 10:30:14 +0000	0,2427000000	+0,0044
Tue, 02 Sep 2014 05:57:13 +0000	0,2383000000	+0,0002
Mon, 01 Sep 2014 07:10:33 +0000	0,2381000000	-0,0082
Mon, 25 Aug 2014 10:17:24 +0000	0,2463000000	+10
Mon, 25 Aug 2014 05:38:16 +0000	0,2462000000	+0,0011
Thu, 21 Aug 2014 14:45:23 +0000	0,2451000000	+0,0006
Tue, 19 Aug 2014 12:51:56 +0000	0,2445000000	-0,0008
Thu, 14 Aug 2014 19:00:00 +0000	0,2453000000	-0,0015
Sun, 10 Aug 2014 11:05:33 +0000	0,2468000000	+0,0004
Wed, 06 Aug 2014 21:32:48 +0000	0,2464000000	+0,0011
Tue, 05 Aug 2014 20:17:43 +0000	0,2453000000	-0,0036
Thu, 31 Jul 2014 13:45:47 +0000	0,2489000000	-0,0032
Sun, 27 Jul 2014 14:23:13 +0000	0,2521000000	0
Mon, 21 Jul 2014 10:13:06 +0000	0,2521000000	-0,0051
Wed, 16 Jul 2014 04:19:17 +0000	0,2572000000	-0,001
Mon, 14 Jul 2014 20:26:23 +0000	0,2582000000	-0,0012
Sun, 13 Jul 2014 04:00:38 +0000	0,2594000000	+0,0006
Fri, 11 Jul 2014 16:09:58 +0000	0,2588000000	-0,0023
Sat, 28 Jun 2014 04:49:03 +0000	0,2611000000	+0,0027
Tue, 24 Jun 2014 09:16:52 +0000	0,2584000000	+0,0004
Wed, 11 Jun 2014 14:04:38 +0000	0,2580000000	+0,0034
Fri, 06 Jun 2014 14:05:13 +0000	0,2546000000	+0,0047
Fri, 06 Jun 2014 04:01:10 +0000	0,2499000000	-0,0028
Thu, 29 May 2014 20:36:59 +0000	0,2527000000	-0,0002
Thu, 22 May 2014 21:18:15 +0000	0,2529000000	+0,0027
Sun, 18 May 2014 08:20:52 +0000	0,2502000000	+0,0039
Fri, 09 May 2014 23:14:14 +0000	0,2463000000	-0,0005
Fri, 09 May 2014 07:46:37 +0000	0,2468000000	+0,0031
Sun, 04 May 2014 09:48:39 +0000	0,2437000000	0
Fri, 02 May 2014 22:23:56 +0000	0,2437000000	-0,002
Thu, 01 May 2014 17:26:18 +0000	0,2457000000	+0,0015
Sun, 27 Apr 2014 09:19:37 +0000	0,2442000000	0
Sun, 27 Apr 2014 02:47:19 +0000	0,2442000000	-0,0011
Tue, 22 Apr 2014 08:06:42 +0000	0,2453000000	-0,0003
Sun, 20 Apr 2014 07:19:44 +0000	0,2456000000	+0,0023
Mon, 14 Apr 2014 18:03:26 +0000	0,2433000000	-0,002
Tue, 08 Apr 2014 14:38:56 +0000	0,2453000000	-0,0045
Sun, 06 Apr 2014 11:15:42 +0000	0,2498000000	+0,0012
Wed, 02 Apr 2014 21:18:23 +0000	0,2486000000	-0,0003
Tue, 25 Mar 2014 17:06:12 +0000	0,2489000000	+0,0042
Tue, 04 Mar 2014 09:42:55 +0000	0,2447000000	-0,0008
Sun, 02 Mar 2014 13:39:15 +0000	0,2455000000	-0,0003
Wed, 26 Feb 2014 11:28:41 +0000	0,2458000000	-0,0142
Fri, 07 Feb 2014 20:21:28 +0000	0,2600000000	+0,0003
Sun, 02 Feb 2014 12:12:13 +0000	0,2597000000	-0,0037
Wed, 22 Jan 2014 14:13:43 +0000	0,2634000000	-0,001
Tue, 21 Jan 2014 01:30:10 +0000	0,2644000000	-0,001
Thu, 02 Jan 2014 03:10:03 +0000	0,2654000000	-0,0003
Thu, 12 Dec 2013 09:01:53 +0000	0,2657000000	+0,0051
Sun, 01 Dec 2013 15:03:31 +0000	0,2606000000	7,6247
Sat, 02 Nov 2013 18:38:05 +0000	0,2606762470	-0,003276456
Thu, 31 Oct 2013 03:41:55 +0000	0,2639527030	-0,00427859
Fri, 25 Oct 2013 03:17:20 +0000	0,2682312930	+0,004971531
Sat, 12 Oct 2013 00:53:10 +0000	0,2632597620	-0,001023529
Sat, 28 Sep 2013 17:41:00 +0000	0,2642832910	-0,000619334
Wed, 25 Sep 2013 23:46:20 +0000	0,2649026250	-0,002367783
Mon, 23 Sep 2013 11:09:16 +0000	0,2672704080	+0,00431819
Sun, 15 Sep 2013 18:06:10 +0000	0,2629522180	+0,001419117
Sun, 01 Sep 2013 11:10:29 +0000	0,2615331010	+0,004345335
Mon, 26 Aug 2013 06:30:24 +0000	0,2571877660	-0,001223848
Tue, 13 Aug 2013 19:10:48 +0000	0,2584116140	-0,000212005
Tue, 30 Jul 2013 12:46:15 +0000	0,2586236190	-0,005742819
Tue, 23 Jul 2013 15:52:26 +0000	0,2643664380	+0,002037434
Wed, 10 Jul 2013 16:23:43 +0000	0,2623290040	+0,002182199
Fri, 05 Jul 2013 01:40:05 +0000	0,2601468050	-0,002886903
Wed, 26 Jun 2013 15:29:59 +0000	0,2630337080	-0,001705875
Sat, 22 Jun 2013 20:58:16 +0000	0,2647395830	-0,000179012
Thu, 13 Jun 2013 23:28:46 +0000	0,2649185950	-0,002114939
Sat, 08 Jun 2013 19:16:53 +0000	0,2670335340	+0,005373648
Wed, 08 May 2013 15:25:47 +0000	0,2616598860	+0,001748596
Sun, 05 May 2013 22:00:14 +0000	0,2599112900	-0,002320926
Fri, 26 Apr 2013 12:46:40 +0000	0,2622322160	+0,002394818
Mon, 15 Apr 2013 10:00:19 +0000	0,2598373980	+0,000796302
Sun, 14 Apr 2013 03:01:36 +0000	0,2590410960	-0,001830575
Wed, 10 Apr 2013 14:28:48 +0000	0,2608716710	-0,004949964
Sat, 30 Mar 2013 12:00:36 +0000	0,2658216350	-0,001327125
Tue, 26 Mar 2013 07:38:16 +0000	0,2671487600	-0,000663999
Fri, 22 Mar 2013 07:39:51 +0000	0,2678127590	+0,002125361
Mon, 04 Mar 2013 12:57:28 +0000	0,2656873980	+0,001718117
Fri, 01 Mar 2013 10:34:07 +0000	0,2639692810	-0,001150336
Thu, 14 Feb 2013 05:13:02 +0000	0,2651196170	-0,002019787
Tue, 12 Feb 2013 16:50:07 +0000	0,2671394040	+0,001438844
Tue, 12 Feb 2013 00:28:53 +0000	0,2657005600	+0,000720544
Mon, 11 Feb 2013 10:58:54 +0000	0,2649800160	+0,000367706
Mon, 11 Feb 2013 06:05:50 +0000	0,2646123100	-0,004925778
Fri, 25 Jan 2013 10:15:48 +0000	0,2695380880	+0,003708096
Wed, 23 Jan 2013 19:49:36 +0000	0,2658299920	+0,003238285
Thu, 17 Jan 2013 12:08:38 +0000	0,2625917070	+0,000640874
Tue, 15 Jan 2013 22:42:24 +0000	0,2619508330	+0,000863363
Sat, 12 Jan 2013 01:34:26 +0000	0,2610874700	+0,005675705
Mon, 17 Dec 2012 04:14:26 +0000	0,2554117650	-0,001751468
Wed, 05 Dec 2012 23:57:27 +0000	0,2571632330	-0,000541294
Tue, 04 Dec 2012 18:35:54 +0000	0,2577045270	+0,00749243
Wed, 07 Nov 2012 02:40:43 +0000	0,2502120970	-0,002188539
Sun, 04 Nov 2012 17:45:43 +0000	0,2524006360	+2,4165
Sun, 14 Oct 2012 12:53:20 +0000	0,2523764710	+0,008110737
Sat, 25 Aug 2012 14:10:59 +0000	0,2442657340	0
Sat, 25 Aug 2012 08:44:02 +0000	0,2442657340	+0,002268818
Fri, 17 Aug 2012 08:14:46 +0000	0,2419969160	+0,001989079
Tue, 24 Jul 2012 09:58:56 +0000	0,2400078370	+0,003336058
Sat, 30 Jun 2012 18:55:26 +0000	0,2366717790	-0,005441663
Mon, 28 May 2012 09:29:43 +0000	0,2421134420	-0,002685008
Thu, 24 May 2012 13:15:06 +0000	0,2447984500	-0,002574038
Wed, 23 May 2012 07:03:25 +0000	0,2473724880	-0,00120529
Tue, 08 May 2012 00:13:53 +0000	0,2485777780	-0,001708776
Fri, 27 Apr 2012 08:46:21 +0000	0,2502865540	+0,002694629
Mon, 27 Feb 2012 11:02:19 +0000	0,2475919250	+0,004881169
Tue, 21 Feb 2012 00:44:23 +0000	0,2427107560	-0,00092428
Sat, 18 Feb 2012 09:46:14 +0000	0,2436350360	0
Sat, 18 Feb 2012 04:49:42 +0000	0,2436350360	0

Please note that RUB to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 07:46:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Botswana pula exchange chart

Note: The Russian ruble to Botswana pula chart allow you to see for free currency exchange rate graph history for the RUB/BWP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Botswana pula pair for a period of 2205 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".