Exchange Currency

RUB/BWP


The exchange rate as of today for RUB/BWP is RUB per BWP, which means that with 100 Russian rubles you can buy Botswana pula.

Below you will find information about historical currency exchange rates for RUB/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or BWP currencies.
  


RUB to BWP exchange rate history

Date Exchange Rate Variation
decreased 0,1686000000 -0,0119
increased 0,1805000000 +10
increased 0,1804000000 +0,0003
increased 0,1801000000 +0,0007
increased 0,1794000000 +0,0005
decreased 0,1789000000 10
increased 0,1790000000 +0,0012
decreased 0,1778000000 -0,0004
decreased 0,1782000000 -0,001
not_changed 0,1792000000 0
increased 0,1792000000 +0,0021
decreased 0,1771000000 -0,0003
increased 0,1774000000 +0,0024
decreased 0,1750000000 -0,0004
decreased 0,1754000000 -0,0005
increased 0,1759000000 +0,0012
decreased 0,1747000000 -0,0012
increased 0,1759000000 +0,0039
decreased 0,1720000000 -0,0014
not_changed 0,1734000000 0
not_changed 0,1734000000 0
increased 0,1734000000 +0,0021
increased 0,1713000000 +0,0003
not_changed 0,1710000000 0
increased 0,1710000000 +0,0009
decreased 0,1701000000 -0,0009
not_changed 0,1710000000 0
increased 0,1710000000 +0,0007
decreased 0,1703000000 -0,0011
decreased 0,1714000000 -0,0006
decreased 0,1720000000 -0,0001
decreased 0,1721000000 -0,002
increased 0,1741000000 +0,0025
decreased 0,1716000000 -0,0016
decreased 0,1732000000 -0,0008
increased 0,1740000000 +0,0013
increased 0,1727000000 +0,0016
decreased 0,1711000000 -0,0019
increased 0,1730000000 +0,0013
decreased 0,1717000000 -0,0005
decreased 0,1722000000 -0,0033
decreased 0,1755000000 -0,0009
decreased 0,1764000000 -0,0004
decreased 0,1768000000 10
decreased 0,1769000000 10
decreased 0,1770000000 -0,0018
decreased 0,1788000000 -0,0003
decreased 0,1791000000 10
increased 0,1792000000 +0,0014
decreased 0,1778000000 -0,0018
decreased 0,1796000000 -0,0007
increased 0,1803000000 +0,0002
decreased 0,1801000000 -0,0014
decreased 0,1815000000 -0,0003
decreased 0,1818000000 -0,0018
increased 0,1836000000 +0,0009
increased 0,1827000000 +0,0013
decreased 0,1814000000 -0,0011
not_changed 0,1825000000 0
increased 0,1825000000 +0,0022
increased 0,1803000000 +0,0015
decreased 0,1788000000 -0,0039
increased 0,1827000000 +0,0002
decreased 0,1825000000 -0,0004
increased 0,1829000000 +0,0002
decreased 0,1827000000 -0,0005
increased 0,1832000000 +10
decreased 0,1831000000 -0,0006
decreased 0,1837000000 -0,0014
decreased 0,1851000000 -0,0008
decreased 0,1859000000 -0,002
decreased 0,1879000000 -0,0002
increased 0,1881000000 +0,0012
decreased 0,1869000000 -0,0005
increased 0,1874000000 +0,0015
decreased 0,1859000000 10
decreased 0,1860000000 -0,004
increased 0,1900000000 +0,0024
increased 0,1876000000 +0,0039
decreased 0,1837000000 -0,0012
increased 0,1849000000 +0,0032
increased 0,1817000000 +0,0005
increased 0,1812000000 +0,003
increased 0,1782000000 +0,0013
increased 0,1769000000 +10
increased 0,1768000000 +0,0005
decreased 0,1763000000 -0,0012
decreased 0,1775000000 -0,0003
decreased 0,1778000000 -0,0012
decreased 0,1790000000 -0,0005
not_changed 0,1795000000 0
not_changed 0,1795000000 0
increased 0,1795000000 +0,0011
not_changed 0,1784000000 0
increased 0,1784000000 +0,0012
not_changed 0,1772000000 0
not_changed 0,1772000000 0
decreased 0,1772000000 -0,0027
decreased 0,1799000000 -0,0002
increased 0,1801000000 +0,0016
decreased 0,1785000000 -0,0018
increased 0,1803000000 +0,0011
increased 0,1792000000 +0,0007
increased 0,1785000000 +0,0005
increased 0,1780000000 +0,001
increased 0,1770000000 +0,0002
increased 0,1768000000 +0,0013
increased 0,1755000000 +0,0018
decreased 0,1737000000 -0,0038
decreased 0,1775000000 -0,0018
increased 0,1793000000 +0,0016
increased 0,1777000000 +0,0003
increased 0,1774000000 +10
decreased 0,1773000000 -0,0015
increased 0,1788000000 +0,0005
not_changed 0,1783000000 0
increased 0,1783000000 +0,0008
increased 0,1775000000 +0,0031
increased 0,1744000000 +0,0011
not_changed 0,1733000000 0
not_changed 0,1733000000 0
decreased 0,1733000000 -0,0041
increased 0,1774000000 +0,0004
not_changed 0,1770000000 0
increased 0,1770000000 +0,0034
decreased 0,1736000000 -0,0014
increased 0,1750000000 +0,0039
not_changed 0,1711000000 0
increased 0,1711000000 +0,0044
increased 0,1667000000 +0,0009
decreased 0,1658000000 -0,0028
increased 0,1686000000 +0,0012
increased 0,1674000000 +0,002
decreased 0,1654000000 -0,0002
decreased 0,1656000000 -0,0012
not_changed 0,1668000000 0
decreased 0,1668000000 -0,0014
decreased 0,1682000000 -0,0007
not_changed 0,1689000000 0
increased 0,1689000000 +0,0003
not_changed 0,1686000000 0
decreased 0,1686000000 10
increased 0,1687000000 +0,0034
increased 0,1653000000 +0,0035
decreased 0,1618000000 -0,0006
not_changed 0,1624000000 0
not_changed 0,1624000000 0
decreased 0,1624000000 -0,0056
not_changed 0,1680000000 0
not_changed 0,1680000000 0
decreased 0,1680000000 -0,0011
decreased 0,1691000000 -0,0022
increased 0,1713000000 +0,0003
decreased 0,1710000000 -0,0007
not_changed 0,1717000000 0
increased 0,1717000000 +0,0006
not_changed 0,1711000000 0
not_changed 0,1711000000 0
not_changed 0,1711000000 0
increased 0,1711000000 +0,0005
increased 0,1706000000 +0,0015
decreased 0,1691000000 -0,0009
increased 0,1700000000 +0,0023
increased 0,1677000000 +0,001
not_changed 0,1667000000 0
increased 0,1667000000 +0,005
decreased 0,1617000000 -0,0008
decreased 0,1625000000 -0,0012
not_changed 0,1637000000 0
decreased 0,1637000000 -0,0034
increased 0,1671000000 +0,0021
increased 0,1650000000 +0,0013
increased 0,1637000000 +0,0014
increased 0,1623000000 +0,0021
increased 0,1602000000 +0,0004
decreased 0,1598000000 -0,0004
increased 0,1602000000 +0,0002
decreased 0,1600000000 10
decreased 0,1601000000 -0,0044
decreased 0,1645000000 -0,0019
decreased 0,1664000000 -0,0045
increased 0,1709000000 +0,0007
increased 0,1702000000 +0,0004
increased 0,1698000000 +0,0007
increased 0,1691000000 +10
decreased 0,1690000000 -0,0038
not_changed 0,1728000000 0
increased 0,1728000000 +0,0029
increased 0,1699000000 +0,0002
not_changed 0,1697000000 0
increased 0,1697000000 +0,0008
increased 0,1689000000 +0,0023
decreased 0,1666000000 -0,0024
increased 0,1690000000 +0,0002
increased 0,1688000000 +0,0016
decreased 0,1672000000 -0,0031
increased 0,1703000000 +0,0014
decreased 0,1689000000 -0,0007
increased 0,1696000000 +0,0012
decreased 0,1684000000 -0,0002
decreased 0,1686000000 -0,0008
decreased 0,1694000000 -0,0023
increased 0,1717000000 +0,0129
decreased 0,1588000000 -0,004
decreased 0,1628000000 -0,0028
increased 0,1656000000 +0,0055
decreased 0,1601000000 -0,002
increased 0,1621000000 +0,0016
increased 0,1605000000 +0,0004
not_changed 0,1601000000 0
decreased 0,1601000000 -0,0024
decreased 0,1625000000 -0,0013
increased 0,1638000000 +10
decreased 0,1637000000 -0,0014
increased 0,1651000000 +0,0021
increased 0,1630000000 +0,0002
increased 0,1628000000 +0,0084
decreased 0,1544000000 -0,0022
increased 0,1566000000 +0,0105
decreased 0,1461000000 -0,0005
increased 0,1466000000 +0,0019
decreased 0,1447000000 -0,0002
increased 0,1449000000 +0,0021
decreased 0,1428000000 -0,0036
increased 0,1464000000 +0,0047
increased 0,1417000000 +0,0004
decreased 0,1413000000 -0,0026
decreased 0,1439000000 -0,0018
increased 0,1457000000 +0,0002
decreased 0,1455000000 -0,0021
increased 0,1476000000 +0,0008
not_changed 0,1468000000 0
not_changed 0,1468000000 0
not_changed 0,1468000000 0
increased 0,1468000000 +0,0001
decreased 0,1467000000 -0,0023
increased 0,1490000000 +0,0003
decreased 0,1487000000 -0,0011
not_changed 0,1498000000 0
decreased 0,1498000000 -0,0012
decreased 0,1510000000 -0,002
decreased 0,1530000000 -0,0018
increased 0,1548000000 +0,0008
decreased 0,1540000000 -0,0042
decreased 0,1582000000 -0,0014
increased 0,1596000000 +0,0042
increased 0,1554000000 +0,0001
decreased 0,1553000000 -0,0011
decreased 0,1564000000 -0,0046
increased 0,1610000000 +0,0033
increased 0,1577000000 +0,0008
decreased 0,1569000000 -0,0021
decreased 0,1590000000 -0,0015
decreased 0,1605000000 -0,0023
increased 0,1628000000 +0,0004
decreased 0,1624000000 -0,0002
not_changed 0,1626000000 0
decreased 0,1626000000 -0,0008
decreased 0,1634000000 -0,0006
increased 0,1640000000 +0,0006
decreased 0,1634000000 -0,0001
increased 0,1635000000 +0,0004
decreased 0,1631000000 -0,0004
decreased 0,1635000000 -0,0021
decreased 0,1656000000 -0,0005
increased 0,1661000000 +0,0046
decreased 0,1615000000 -0,0023
decreased 0,1638000000 -0,0038
decreased 0,1676000000 -0,0005
increased 0,1681000000 +0,0011
increased 0,1670000000 +0,0016
decreased 0,1654000000 -0,0016
not_changed 0,1670000000 0
increased 0,1670000000 +0,0026
increased 0,1644000000 +0,0023
decreased 0,1621000000 -0,0027
decreased 0,1648000000 -0,0011
decreased 0,1659000000 -0,0001
increased 0,1660000000 +0,0026
decreased 0,1634000000 -0,0007
decreased 0,1641000000 -0,0013
increased 0,1654000000 +0,0002
decreased 0,1652000000 10
decreased 0,1653000000 -0,0014
decreased 0,1667000000 -0,0005
increased 0,1672000000 +0,0081
decreased 0,1591000000 -0,0011
increased 0,1602000000 +0,0008
decreased 0,1594000000 -0,0005
decreased 0,1599000000 -0,0013
increased 0,1612000000 +0,0005
increased 0,1607000000 +0,0036
decreased 0,1571000000 -0,0016
increased 0,1587000000 +0,0039
increased 0,1548000000 +0,0008
increased 0,1540000000 +0,0006
decreased 0,1534000000 -0,0006
increased 0,1540000000 +0,0007
decreased 0,1533000000 -0,0018
decreased 0,1551000000 -0,0015
increased 0,1566000000 +0,0027
decreased 0,1539000000 -0,0033
increased 0,1572000000 +0,0099
decreased 0,1473000000 -0,0016
decreased 0,1489000000 -0,004
decreased 0,1529000000 -0,0044
decreased 0,1573000000 -0,0032
increased 0,1605000000 +0,0005
decreased 0,1600000000 -0,0095
decreased 0,1695000000 -0,001
decreased 0,1705000000 -0,0023
not_changed 0,1728000000 0
decreased 0,1728000000 -0,0004
decreased 0,1732000000 -0,0034
increased 0,1766000000 +0,0011
decreased 0,1755000000 -0,0013
decreased 0,1768000000 -0,0006
increased 0,1774000000 +0,0005
decreased 0,1769000000 -0,0007
increased 0,1776000000 +0,0004
decreased 0,1772000000 -0,0001
decreased 0,1773000000 -0,0014
decreased 0,1787000000 -0,0012
decreased 0,1799000000 -0,001
decreased 0,1809000000 -0,0026
increased 0,1835000000 +0,0033
increased 0,1802000000 +0,0003
increased 0,1799000000 +0,0011
decreased 0,1788000000 -0,0096
decreased 0,1884000000 -0,0057
decreased 0,1941000000 -0,0008
increased 0,1949000000 +0,0004
decreased 0,1945000000 -0,002
increased 0,1965000000 +0,0045
increased 0,1920000000 +0,0023
decreased 0,1897000000 -0,0062
not_changed 0,1959000000 0
increased 0,1959000000 +0,0017
increased 0,1942000000 +0,0023
increased 0,1919000000 +0,0041
increased 0,1878000000 +0,0024
increased 0,1854000000 +0,0003
increased 0,1851000000 +0,0198
increased 0,1653000000 +0,0006
increased 0,1647000000 +0,0022
not_changed 0,1625000000 0
increased 0,1625000000 +0,002
decreased 0,1605000000 -0,0035
increased 0,1640000000 +0,0075
increased 0,1565000000 +0,0039
increased 0,1526000000 +0,0067
decreased 0,1459000000 -0,0003
increased 0,1462000000 +0,0074
decreased 0,1388000000 -0,0028
increased 0,1416000000 +0,0005
decreased 0,1411000000 -0,0182
increased 0,1593000000 +0,0063
decreased 0,1530000000 -0,0003
decreased 0,1533000000 -0,0086
decreased 0,1619000000 -0,0161
increased 0,1780000000 +0,0149
decreased 0,1631000000 -0,0125
decreased 0,1756000000 -0,0078
decreased 0,1834000000 -0,0018
decreased 0,1852000000 -0,0118
decreased 0,1970000000 10
increased 0,1971000000 +0,0017
decreased 0,1954000000 -0,0055
decreased 0,2009000000 -0,0173
not_changed 0,2182000000 0
increased 0,2182000000 +0,0002
decreased 0,2180000000 -0,0102
decreased 0,2282000000 -0,0068
decreased 0,2350000000 -0,0056
not_changed 0,2406000000 0
not_changed 0,2406000000 0
decreased 0,2406000000 -0,0021
increased 0,2427000000 +0,0044
increased 0,2383000000 +0,0002
decreased 0,2381000000 -0,0082
increased 0,2463000000 +10
increased 0,2462000000 +0,0011
increased 0,2451000000 +0,0006
decreased 0,2445000000 -0,0008
decreased 0,2453000000 -0,0015
increased 0,2468000000 +0,0004
increased 0,2464000000 +0,0011
decreased 0,2453000000 -0,0036
decreased 0,2489000000 -0,0032
not_changed 0,2521000000 0
decreased 0,2521000000 -0,0051
decreased 0,2572000000 -0,001
decreased 0,2582000000 -0,0012
increased 0,2594000000 +0,0006
decreased 0,2588000000 -0,0023
increased 0,2611000000 +0,0027
increased 0,2584000000 +0,0004
increased 0,2580000000 +0,0034
increased 0,2546000000 +0,0047
decreased 0,2499000000 -0,0028
decreased 0,2527000000 -0,0002
increased 0,2529000000 +0,0027
increased 0,2502000000 +0,0039
decreased 0,2463000000 -0,0005
increased 0,2468000000 +0,0031
not_changed 0,2437000000 0
decreased 0,2437000000 -0,002
increased 0,2457000000 +0,0015
not_changed 0,2442000000 0
decreased 0,2442000000 -0,0011
decreased 0,2453000000 -0,0003
increased 0,2456000000 +0,0023
decreased 0,2433000000 -0,002
decreased 0,2453000000 -0,0045
increased 0,2498000000 +0,0012
decreased 0,2486000000 -0,0003
increased 0,2489000000 +0,0042
decreased 0,2447000000 -0,0008
decreased 0,2455000000 -0,0003
decreased 0,2458000000 -0,0142
increased 0,2600000000 +0,0003
decreased 0,2597000000 -0,0037
decreased 0,2634000000 -0,001
decreased 0,2644000000 -0,001
decreased 0,2654000000 -0,0003
increased 0,2657000000 +0,0051
decreased 0,2606000000 7,6247
decreased 0,2606762470 -0,003276456
decreased 0,2639527030 -0,00427859
increased 0,2682312930 +0,004971531
decreased 0,2632597620 -0,001023529
decreased 0,2642832910 -0,000619334
decreased 0,2649026250 -0,002367783
increased 0,2672704080 +0,00431819
increased 0,2629522180 +0,001419117
increased 0,2615331010 +0,004345335
decreased 0,2571877660 -0,001223848
decreased 0,2584116140 -0,000212005
decreased 0,2586236190 -0,005742819
increased 0,2643664380 +0,002037434
increased 0,2623290040 +0,002182199
decreased 0,2601468050 -0,002886903
decreased 0,2630337080 -0,001705875
decreased 0,2647395830 -0,000179012
decreased 0,2649185950 -0,002114939
increased 0,2670335340 +0,005373648
increased 0,2616598860 +0,001748596
decreased 0,2599112900 -0,002320926
increased 0,2622322160 +0,002394818
increased 0,2598373980 +0,000796302
decreased 0,2590410960 -0,001830575
decreased 0,2608716710 -0,004949964
decreased 0,2658216350 -0,001327125
decreased 0,2671487600 -0,000663999
increased 0,2678127590 +0,002125361
increased 0,2656873980 +0,001718117
decreased 0,2639692810 -0,001150336
decreased 0,2651196170 -0,002019787
increased 0,2671394040 +0,001438844
increased 0,2657005600 +0,000720544
increased 0,2649800160 +0,000367706
decreased 0,2646123100 -0,004925778
increased 0,2695380880 +0,003708096
increased 0,2658299920 +0,003238285
increased 0,2625917070 +0,000640874
increased 0,2619508330 +0,000863363
increased 0,2610874700 +0,005675705
decreased 0,2554117650 -0,001751468
decreased 0,2571632330 -0,000541294
increased 0,2577045270 +0,00749243
decreased 0,2502120970 -0,002188539
increased 0,2524006360 +2,4165
increased 0,2523764710 +0,008110737
not_changed 0,2442657340 0
increased 0,2442657340 +0,002268818
increased 0,2419969160 +0,001989079
increased 0,2400078370 +0,003336058
decreased 0,2366717790 -0,005441663
decreased 0,2421134420 -0,002685008
decreased 0,2447984500 -0,002574038
decreased 0,2473724880 -0,00120529
decreased 0,2485777780 -0,001708776
increased 0,2502865540 +0,002694629
increased 0,2475919250 +0,004881169
decreased 0,2427107560 -0,00092428
not_changed 0,2436350360 0
not_changed 0,2436350360 0
Please note that RUB to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Botswana pula exchange chart

Note: The Russian ruble to Botswana pula chart allow you to see for free currency exchange rate graph history for the RUB/BWP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Botswana pula pair for a period of 2205 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".