The exchange rate as of today for RUB/CAD is RUB per CAD, which means that with 100 Russian rubles you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for RUB/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or CAD currencies.

RUB to CAD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 03:44:30 +0000	0,0205000000	-0,0034
Tue, 31 Oct 2017 21:05:19 +0000	0,0239000000	0
Tue, 24 Oct 2017 17:37:58 +0000	0,0239000000	0
Tue, 24 Oct 2017 10:59:02 +0000	0,0239000000	0
Fri, 20 Oct 2017 07:38:10 +0000	0,0239000000	0
Wed, 18 Oct 2017 11:15:26 +0000	0,0239000000	0
Tue, 17 Oct 2017 06:04:41 +0000	0,0239000000	0
Sun, 15 Oct 2017 15:00:56 +0000	0,0239000000	0
Sat, 07 Oct 2017 23:18:51 +0000	0,0239000000	0
Wed, 04 Oct 2017 22:23:23 +0000	0,0239000000	0
Tue, 03 Oct 2017 17:43:55 +0000	0,0239000000	0
Sun, 01 Oct 2017 07:37:48 +0000	0,0239000000	0
Fri, 29 Sep 2017 20:58:19 +0000	0,0239000000	0
Fri, 29 Sep 2017 17:30:14 +0000	0,0239000000	0
Wed, 27 Sep 2017 00:10:57 +0000	0,0239000000	0
Sat, 23 Sep 2017 03:25:57 +0000	0,0239000000	0
Tue, 19 Sep 2017 10:51:32 +0000	0,0239000000	0
Mon, 18 Sep 2017 21:50:16 +0000	0,0239000000	0
Wed, 13 Sep 2017 21:00:20 +0000	0,0239000000	0
Mon, 11 Sep 2017 18:58:46 +0000	0,0239000000	0
Mon, 11 Sep 2017 04:57:34 +0000	0,0239000000	0
Sat, 09 Sep 2017 03:01:05 +0000	0,0239000000	0
Fri, 08 Sep 2017 03:21:08 +0000	0,0239000000	0
Wed, 06 Sep 2017 13:04:39 +0000	0,0239000000	0
Thu, 31 Aug 2017 22:39:33 +0000	0,0239000000	0
Sat, 26 Aug 2017 05:43:22 +0000	0,0239000000	0
Fri, 25 Aug 2017 01:55:53 +0000	0,0239000000	0
Tue, 22 Aug 2017 04:33:18 +0000	0,0239000000	0
Sun, 20 Aug 2017 06:05:26 +0000	0,0239000000	0
Tue, 15 Aug 2017 16:51:43 +0000	0,0239000000	0
Sun, 13 Aug 2017 02:04:13 +0000	0,0239000000	0
Wed, 09 Aug 2017 12:25:35 +0000	0,0239000000	0
Mon, 07 Aug 2017 20:30:01 +0000	0,0239000000	0
Sun, 06 Aug 2017 21:58:42 +0000	0,0239000000	0
Fri, 28 Jul 2017 11:00:03 +0000	0,0239000000	0
Mon, 24 Jul 2017 01:37:16 +0000	0,0239000000	0
Fri, 21 Jul 2017 19:51:09 +0000	0,0239000000	0
Fri, 21 Jul 2017 10:07:09 +0000	0,0239000000	0
Wed, 19 Jul 2017 18:54:53 +0000	0,0239000000	0
Wed, 19 Jul 2017 13:02:45 +0000	0,0239000000	0
Mon, 17 Jul 2017 22:42:32 +0000	0,0239000000	0
Sun, 16 Jul 2017 02:37:26 +0000	0,0239000000	0
Wed, 12 Jul 2017 02:59:46 +0000	0,0239000000	0
Tue, 11 Jul 2017 17:53:26 +0000	0,0239000000	0
Sun, 09 Jul 2017 22:23:41 +0000	0,0239000000	0
Sun, 09 Jul 2017 17:08:13 +0000	0,0239000000	0
Thu, 06 Jul 2017 05:23:12 +0000	0,0239000000	0
Mon, 03 Jul 2017 03:00:17 +0000	0,0239000000	0
Sat, 01 Jul 2017 03:00:07 +0000	0,0239000000	0
Fri, 30 Jun 2017 14:01:55 +0000	0,0239000000	0
Thu, 29 Jun 2017 15:59:40 +0000	0,0239000000	0
Wed, 28 Jun 2017 12:47:59 +0000	0,0239000000	0
Tue, 20 Jun 2017 21:24:09 +0000	0,0239000000	0
Mon, 19 Jun 2017 01:29:00 +0000	0,0239000000	0
Sat, 17 Jun 2017 19:14:54 +0000	0,0239000000	0
Fri, 16 Jun 2017 01:00:04 +0000	0,0239000000	0
Thu, 15 Jun 2017 20:22:04 +0000	0,0239000000	0
Wed, 14 Jun 2017 23:07:18 +0000	0,0239000000	0
Wed, 14 Jun 2017 08:12:05 +0000	0,0239000000	0
Tue, 13 Jun 2017 20:43:40 +0000	0,0239000000	0
Fri, 09 Jun 2017 23:22:10 +0000	0,0239000000	0
Fri, 09 Jun 2017 12:25:29 +0000	0,0239000000	0
Fri, 09 Jun 2017 07:20:44 +0000	0,0239000000	0
Wed, 07 Jun 2017 06:35:19 +0000	0,0239000000	0
Sat, 03 Jun 2017 22:13:24 +0000	0,0239000000	0
Sat, 03 Jun 2017 03:53:24 +0000	0,0239000000	0
Wed, 31 May 2017 04:37:00 +0000	0,0239000000	0
Mon, 29 May 2017 20:05:33 +0000	0,0239000000	0
Mon, 29 May 2017 11:54:38 +0000	0,0239000000	0
Mon, 29 May 2017 07:14:52 +0000	0,0239000000	0
Sat, 27 May 2017 13:05:19 +0000	0,0239000000	0
Tue, 23 May 2017 11:13:06 +0000	0,0239000000	0
Mon, 22 May 2017 10:20:33 +0000	0,0239000000	0
Fri, 19 May 2017 03:30:22 +0000	0,0239000000	0
Tue, 16 May 2017 12:37:45 +0000	0,0239000000	0
Mon, 15 May 2017 07:32:57 +0000	0,0239000000	0
Thu, 11 May 2017 08:25:45 +0000	0,0239000000	0
Sun, 07 May 2017 20:50:10 +0000	0,0239000000	0
Sun, 30 Apr 2017 12:33:16 +0000	0,0239000000	0
Fri, 28 Apr 2017 23:13:44 +0000	0,0239000000	+10
Fri, 28 Apr 2017 15:55:45 +0000	0,0238000000	+0,0001
Thu, 27 Apr 2017 14:29:49 +0000	0,0237000000	-0,0001
Sun, 23 Apr 2017 10:57:31 +0000	0,0238000000	0
Sat, 22 Apr 2017 13:24:08 +0000	0,0238000000	0
Wed, 19 Apr 2017 12:18:14 +0000	0,0238000000	+0,0003
Mon, 17 Apr 2017 03:20:02 +0000	0,0235000000	0
Sun, 16 Apr 2017 07:07:40 +0000	0,0235000000	+0,0002
Thu, 13 Apr 2017 07:32:00 +0000	0,0233000000	10
Sun, 09 Apr 2017 02:44:46 +0000	0,0234000000	0
Sat, 08 Apr 2017 09:15:05 +0000	0,0234000000	-0,0004
Wed, 05 Apr 2017 11:47:24 +0000	0,0238000000	+0,0003
Thu, 30 Mar 2017 12:25:15 +0000	0,0235000000	0
Wed, 29 Mar 2017 22:46:35 +0000	0,0235000000	+0,0004
Wed, 22 Mar 2017 09:35:14 +0000	0,0231000000	10
Tue, 21 Mar 2017 11:28:20 +0000	0,0232000000	+10
Sat, 18 Mar 2017 01:14:19 +0000	0,0231000000	0
Fri, 17 Mar 2017 17:09:03 +0000	0,0231000000	+0,0004
Thu, 16 Mar 2017 07:45:24 +0000	0,0227000000	0
Fri, 10 Mar 2017 13:17:22 +0000	0,0227000000	0
Fri, 10 Mar 2017 05:38:48 +0000	0,0227000000	-0,0003
Thu, 09 Mar 2017 17:03:33 +0000	0,0230000000	+10
Tue, 07 Mar 2017 15:34:45 +0000	0,0229000000	0
Sun, 05 Mar 2017 03:19:04 +0000	0,0229000000	0
Sat, 04 Mar 2017 05:18:05 +0000	0,0229000000	+10
Thu, 02 Mar 2017 07:00:18 +0000	0,0228000000	0
Wed, 01 Mar 2017 22:27:40 +0000	0,0228000000	+0,0003
Tue, 28 Feb 2017 12:50:41 +0000	0,0225000000	+10
Sun, 26 Feb 2017 14:03:35 +0000	0,0224000000	-0,0003
Wed, 22 Feb 2017 12:48:43 +0000	0,0227000000	+0,0003
Sat, 18 Feb 2017 16:04:42 +0000	0,0224000000	-0,0003
Tue, 14 Feb 2017 21:32:03 +0000	0,0227000000	+0,0003
Tue, 14 Feb 2017 12:43:15 +0000	0,0224000000	0
Tue, 14 Feb 2017 00:23:37 +0000	0,0224000000	+0,0002
Thu, 09 Feb 2017 11:06:19 +0000	0,0222000000	+0,0002
Sun, 05 Feb 2017 05:23:00 +0000	0,0220000000	0
Sat, 04 Feb 2017 01:50:20 +0000	0,0220000000	+10
Sun, 29 Jan 2017 04:35:03 +0000	0,0219000000	0
Sat, 28 Jan 2017 15:00:48 +0000	0,0219000000	+0,0003
Fri, 27 Jan 2017 16:06:17 +0000	0,0216000000	-0,0004
Sun, 15 Jan 2017 21:07:12 +0000	0,0220000000	0
Tue, 10 Jan 2017 07:28:42 +0000	0,0220000000	0
Mon, 09 Jan 2017 20:48:11 +0000	0,0220000000	-0,0002
Mon, 09 Jan 2017 12:54:57 +0000	0,0222000000	0
Sat, 07 Jan 2017 20:43:06 +0000	0,0222000000	+0,0003
Thu, 05 Jan 2017 11:48:06 +0000	0,0219000000	-0,0003
Sun, 01 Jan 2017 21:27:49 +0000	0,0222000000	10
Fri, 30 Dec 2016 16:25:29 +0000	0,0223000000	10
Wed, 28 Dec 2016 20:19:36 +0000	0,0224000000	+0,0003
Sun, 25 Dec 2016 01:30:57 +0000	0,0221000000	+0,0007
Sun, 18 Dec 2016 20:31:50 +0000	0,0214000000	10
Tue, 13 Dec 2016 15:05:49 +0000	0,0215000000	+0,0004
Sun, 11 Dec 2016 11:22:04 +0000	0,0211000000	+0,0002
Thu, 01 Dec 2016 09:31:06 +0000	0,0209000000	+10
Sun, 27 Nov 2016 08:31:51 +0000	0,0208000000	10
Wed, 23 Nov 2016 06:52:52 +0000	0,0209000000	0
Tue, 08 Nov 2016 03:22:10 +0000	0,0209000000	+10
Mon, 07 Nov 2016 10:30:08 +0000	0,0208000000	0
Sat, 05 Nov 2016 13:47:16 +0000	0,0208000000	-0,0004
Thu, 27 Oct 2016 17:53:14 +0000	0,0212000000	0
Wed, 26 Oct 2016 19:43:56 +0000	0,0212000000	-0,0002
Tue, 25 Oct 2016 18:06:56 +0000	0,0214000000	+10
Sun, 23 Oct 2016 08:49:12 +0000	0,0213000000	+0,0004
Mon, 17 Oct 2016 15:03:25 +0000	0,0209000000	0
Sat, 15 Oct 2016 19:08:55 +0000	0,0209000000	-0,0001
Thu, 13 Oct 2016 11:48:26 +0000	0,0210000000	-0,0003
Tue, 11 Oct 2016 05:17:53 +0000	0,0213000000	+0,0003
Wed, 05 Oct 2016 03:51:42 +0000	0,0210000000	+0,0002
Sun, 02 Oct 2016 00:16:05 +0000	0,0208000000	+10
Fri, 30 Sep 2016 01:57:19 +0000	0,0207000000	+0,0003
Fri, 23 Sep 2016 07:44:58 +0000	0,0204000000	+0,0001
Sun, 18 Sep 2016 08:55:42 +0000	0,0203000000	+10
Wed, 14 Sep 2016 00:01:53 +0000	0,0202000000	0
Fri, 09 Sep 2016 04:31:48 +0000	0,0202000000	+0,0003
Tue, 06 Sep 2016 12:38:31 +0000	0,0199000000	+10
Fri, 02 Sep 2016 09:28:51 +0000	0,0198000000	10
Fri, 26 Aug 2016 08:26:36 +0000	0,0199000000	10
Thu, 18 Aug 2016 14:44:03 +0000	0,0200000000	+10
Sun, 14 Aug 2016 07:14:05 +0000	0,0199000000	0
Sat, 13 Aug 2016 04:53:06 +0000	0,0199000000	-0,0004
Sat, 23 Jul 2016 13:41:49 +0000	0,0203000000	-0,0002
Wed, 20 Jul 2016 10:41:25 +0000	0,0205000000	0
Fri, 15 Jul 2016 07:00:23 +0000	0,0205000000	0
Mon, 11 Jul 2016 22:53:58 +0000	0,0205000000	+0,0003
Fri, 08 Jul 2016 02:06:07 +0000	0,0202000000	10
Tue, 28 Jun 2016 20:26:31 +0000	0,0203000000	+0,0004
Sat, 18 Jun 2016 12:41:08 +0000	0,0199000000	+0,0002
Tue, 07 Jun 2016 12:56:38 +0000	0,0197000000	+10
Tue, 07 Jun 2016 05:29:13 +0000	0,0196000000	+10
Wed, 01 Jun 2016 10:47:33 +0000	0,0195000000	-0,0002
Sun, 29 May 2016 12:28:45 +0000	0,0197000000	0
Sat, 28 May 2016 00:06:42 +0000	0,0197000000	0
Thu, 26 May 2016 19:40:27 +0000	0,0197000000	+10
Fri, 20 May 2016 23:32:13 +0000	0,0196000000	0
Thu, 19 May 2016 20:27:49 +0000	0,0196000000	10
Wed, 18 May 2016 18:58:48 +0000	0,0197000000	-0,0001
Fri, 13 May 2016 12:19:18 +0000	0,0198000000	+0,0003
Mon, 09 May 2016 15:44:42 +0000	0,0195000000	+10
Thu, 28 Apr 2016 01:56:29 +0000	0,0194000000	+0,0004
Sat, 23 Apr 2016 12:51:20 +0000	0,0190000000	-0,0003
Mon, 18 Apr 2016 17:44:40 +0000	0,0193000000	+0,0003
Mon, 18 Apr 2016 06:07:13 +0000	0,0190000000	-0,0003
Sat, 16 Apr 2016 12:25:50 +0000	0,0193000000	0
Sun, 03 Apr 2016 20:38:32 +0000	0,0193000000	+0,0001
Sat, 02 Apr 2016 13:49:45 +0000	0,0192000000	+10
Thu, 24 Mar 2016 15:04:19 +0000	0,0191000000	10
Wed, 23 Mar 2016 21:05:31 +0000	0,0192000000	+10
Thu, 17 Mar 2016 21:55:56 +0000	0,0191000000	+0,0002
Thu, 17 Mar 2016 05:10:16 +0000	0,0189000000	+0,0003
Thu, 10 Mar 2016 16:37:27 +0000	0,0186000000	0
Wed, 09 Mar 2016 17:27:27 +0000	0,0186000000	+0,0008
Fri, 19 Feb 2016 18:44:22 +0000	0,0178000000	-0,0004
Thu, 18 Feb 2016 09:49:44 +0000	0,0182000000	0
Thu, 18 Feb 2016 02:36:25 +0000	0,0182000000	+0,0003
Tue, 16 Feb 2016 02:07:32 +0000	0,0179000000	+0,0003
Tue, 09 Feb 2016 16:40:17 +0000	0,0176000000	-0,0009
Sat, 30 Jan 2016 02:43:22 +0000	0,0185000000	-0,0002
Sun, 17 Jan 2016 18:38:28 +0000	0,0187000000	+0,0002
Wed, 13 Jan 2016 03:16:55 +0000	0,0185000000	-0,0004
Sat, 09 Jan 2016 22:54:32 +0000	0,0189000000	0
Fri, 08 Jan 2016 19:42:24 +0000	0,0189000000	0
Fri, 08 Jan 2016 06:29:27 +0000	0,0189000000	10
Mon, 04 Jan 2016 11:38:30 +0000	0,0190000000	0
Sat, 02 Jan 2016 08:57:38 +0000	0,0190000000	-0,0005
Sun, 27 Dec 2015 00:11:30 +0000	0,0195000000	10
Mon, 21 Dec 2015 12:41:04 +0000	0,0196000000	0
Wed, 16 Dec 2015 22:01:20 +0000	0,0196000000	10
Wed, 16 Dec 2015 14:54:36 +0000	0,0197000000	+0,0002
Sat, 12 Dec 2015 17:01:51 +0000	0,0195000000	-0,0004
Fri, 11 Dec 2015 04:18:41 +0000	0,0199000000	+0,0003
Sat, 05 Dec 2015 09:09:04 +0000	0,0196000000	-0,0004
Wed, 02 Dec 2015 08:43:34 +0000	0,0200000000	-0,0003
Thu, 26 Nov 2015 06:27:58 +0000	0,0203000000	-0,0003
Sun, 22 Nov 2015 22:29:26 +0000	0,0206000000	0
Sun, 22 Nov 2015 13:48:22 +0000	0,0206000000	0
Wed, 18 Nov 2015 19:49:51 +0000	0,0206000000	+0,0005
Mon, 16 Nov 2015 02:51:43 +0000	0,0201000000	+0,0002
Sun, 15 Nov 2015 03:04:51 +0000	0,0199000000	-0,0008
Sat, 07 Nov 2015 22:00:57 +0000	0,0207000000	0
Sat, 07 Nov 2015 13:19:13 +0000	0,0207000000	+10
Tue, 03 Nov 2015 02:38:15 +0000	0,0206000000	+0,0003
Wed, 28 Oct 2015 07:24:04 +0000	0,0203000000	-0,0005
Tue, 27 Oct 2015 07:47:57 +0000	0,0208000000	10
Tue, 27 Oct 2015 04:38:46 +0000	0,0209000000	+10
Mon, 19 Oct 2015 11:13:46 +0000	0,0208000000	+10
Tue, 13 Oct 2015 19:06:25 +0000	0,0207000000	-0,0002
Mon, 12 Oct 2015 20:18:23 +0000	0,0209000000	-0,0001
Sun, 11 Oct 2015 09:57:03 +0000	0,0210000000	+0,0011
Fri, 02 Oct 2015 12:03:05 +0000	0,0199000000	-0,0003
Thu, 01 Oct 2015 18:21:10 +0000	0,0202000000	-0,0002
Sun, 27 Sep 2015 12:44:48 +0000	0,0204000000	+0,0003
Wed, 23 Sep 2015 16:41:40 +0000	0,0201000000	+0,0002
Fri, 18 Sep 2015 15:04:08 +0000	0,0199000000	-0,0002
Fri, 18 Sep 2015 00:57:30 +0000	0,0201000000	+0,0005
Sat, 12 Sep 2015 04:25:57 +0000	0,0196000000	+10
Fri, 11 Sep 2015 19:31:25 +0000	0,0195000000	+0,0003
Mon, 07 Sep 2015 20:24:37 +0000	0,0192000000	-0,0006
Fri, 28 Aug 2015 01:05:55 +0000	0,0198000000	+0,0011
Mon, 24 Aug 2015 10:32:41 +0000	0,0187000000	-0,0004
Sat, 22 Aug 2015 23:55:32 +0000	0,0191000000	0
Sat, 22 Aug 2015 07:29:55 +0000	0,0191000000	0
Sat, 22 Aug 2015 03:09:37 +0000	0,0191000000	0
Fri, 21 Aug 2015 23:26:11 +0000	0,0191000000	-0,0004
Thu, 20 Aug 2015 15:16:36 +0000	0,0195000000	-0,0006
Mon, 17 Aug 2015 23:39:51 +0000	0,0201000000	10
Sat, 15 Aug 2015 14:15:23 +0000	0,0202000000	-0,0003
Sun, 09 Aug 2015 12:53:15 +0000	0,0205000000	0
Sat, 08 Aug 2015 12:36:23 +0000	0,0205000000	-0,0004
Tue, 04 Aug 2015 22:45:35 +0000	0,0209000000	-0,0003
Sun, 02 Aug 2015 12:44:35 +0000	0,0212000000	0
Sun, 02 Aug 2015 04:32:09 +0000	0,0212000000	0
Fri, 31 Jul 2015 21:52:10 +0000	0,0212000000	-0,0006
Fri, 31 Jul 2015 02:05:15 +0000	0,0218000000	10
Mon, 27 Jul 2015 15:04:21 +0000	0,0219000000	-0,0004
Mon, 27 Jul 2015 06:10:33 +0000	0,0223000000	0
Sun, 26 Jul 2015 23:28:09 +0000	0,0223000000	0
Fri, 24 Jul 2015 13:22:41 +0000	0,0223000000	-0,0004
Wed, 22 Jul 2015 03:06:35 +0000	0,0227000000	10
Tue, 21 Jul 2015 19:12:56 +0000	0,0228000000	0
Sun, 19 Jul 2015 11:41:59 +0000	0,0228000000	0
Sun, 19 Jul 2015 00:06:20 +0000	0,0228000000	0
Fri, 17 Jul 2015 03:22:25 +0000	0,0228000000	+10
Thu, 16 Jul 2015 04:08:40 +0000	0,0227000000	+0,0002
Tue, 14 Jul 2015 12:21:26 +0000	0,0225000000	0
Tue, 14 Jul 2015 08:05:40 +0000	0,0225000000	0
Sun, 12 Jul 2015 21:18:10 +0000	0,0225000000	+0,0002
Tue, 07 Jul 2015 00:13:53 +0000	0,0223000000	10
Sat, 04 Jul 2015 13:35:58 +0000	0,0224000000	-0,0002
Thu, 02 Jul 2015 05:21:38 +0000	0,0226000000	0
Tue, 30 Jun 2015 20:34:26 +0000	0,0226000000	+0,0004
Mon, 29 Jun 2015 08:34:25 +0000	0,0222000000	-0,0003
Sun, 28 Jun 2015 06:12:39 +0000	0,0225000000	0
Sat, 27 Jun 2015 00:22:25 +0000	0,0225000000	0
Thu, 25 Jun 2015 21:15:16 +0000	0,0225000000	-0,0002
Sun, 21 Jun 2015 08:40:17 +0000	0,0227000000	+0,0004
Sat, 13 Jun 2015 22:00:57 +0000	0,0223000000	+10
Wed, 10 Jun 2015 05:07:37 +0000	0,0222000000	0
Mon, 08 Jun 2015 11:45:28 +0000	0,0222000000	-0,0022
Wed, 27 May 2015 06:11:28 +0000	0,0244000000	-0,0002
Tue, 26 May 2015 12:52:11 +0000	0,0246000000	+0,0002
Thu, 21 May 2015 07:29:38 +0000	0,0244000000	0
Fri, 15 May 2015 17:12:16 +0000	0,0244000000	+0,0004
Fri, 15 May 2015 08:22:59 +0000	0,0240000000	0
Thu, 14 May 2015 21:39:35 +0000	0,0240000000	+0,0005
Wed, 13 May 2015 05:51:02 +0000	0,0235000000	10
Sun, 10 May 2015 22:35:12 +0000	0,0236000000	-0,0002
Fri, 08 May 2015 18:42:43 +0000	0,0238000000	+0,0004
Sun, 03 May 2015 14:42:07 +0000	0,0234000000	10
Thu, 30 Apr 2015 16:34:28 +0000	0,0235000000	-0,0005
Sun, 26 Apr 2015 20:37:30 +0000	0,0240000000	+0,0002
Fri, 24 Apr 2015 14:30:37 +0000	0,0238000000	+0,0009
Tue, 21 Apr 2015 15:26:43 +0000	0,0229000000	-0,0009
Sat, 18 Apr 2015 05:22:47 +0000	0,0238000000	+0,0022
Wed, 25 Mar 2015 06:12:45 +0000	0,0216000000	+0,0004
Sat, 21 Mar 2015 18:39:19 +0000	0,0212000000	+10
Fri, 20 Mar 2015 00:28:07 +0000	0,0211000000	+0,0003
Wed, 18 Mar 2015 04:58:35 +0000	0,0208000000	+10
Tue, 17 Mar 2015 07:46:45 +0000	0,0207000000	+10
Mon, 16 Mar 2015 14:09:10 +0000	0,0206000000	+10
Sat, 14 Mar 2015 16:52:04 +0000	0,0205000000	-0,0004
Sun, 08 Mar 2015 09:11:59 +0000	0,0209000000	+0,0004
Thu, 05 Mar 2015 18:31:55 +0000	0,0205000000	+0,0009
Sun, 15 Feb 2015 21:29:07 +0000	0,0196000000	0
Fri, 13 Feb 2015 20:43:08 +0000	0,0196000000	+0,0004
Thu, 12 Feb 2015 11:47:15 +0000	0,0192000000	0
Thu, 12 Feb 2015 00:48:58 +0000	0,0192000000	+0,0003
Tue, 10 Feb 2015 16:42:14 +0000	0,0189000000	+0,0006
Sun, 01 Feb 2015 11:14:08 +0000	0,0183000000	10
Sun, 18 Jan 2015 08:40:46 +0000	0,0184000000	0
Sat, 17 Jan 2015 07:58:05 +0000	0,0184000000	-0,0012
Thu, 08 Jan 2015 23:56:46 +0000	0,0196000000	0
Thu, 08 Jan 2015 19:02:43 +0000	0,0196000000	-0,0005
Sun, 04 Jan 2015 05:39:04 +0000	0,0201000000	-0,0027
Sun, 28 Dec 2014 17:37:13 +0000	0,0228000000	+0,0006
Thu, 25 Dec 2014 07:36:02 +0000	0,0222000000	+0,0009
Wed, 24 Dec 2014 11:46:28 +0000	0,0213000000	+0,0016
Sat, 20 Dec 2014 07:50:19 +0000	0,0197000000	+0,0002
Fri, 19 Dec 2014 18:09:29 +0000	0,0195000000	+0,0003
Thu, 18 Dec 2014 03:36:30 +0000	0,0192000000	-0,0019
Wed, 10 Dec 2014 08:06:53 +0000	0,0211000000	-0,0006
Sat, 06 Dec 2014 11:53:24 +0000	0,0217000000	0
Sat, 06 Dec 2014 02:20:36 +0000	0,0217000000	-0,001
Sat, 29 Nov 2014 20:20:29 +0000	0,0227000000	-0,0004
Fri, 28 Nov 2014 14:40:39 +0000	0,0231000000	-0,0021
Tue, 25 Nov 2014 06:56:43 +0000	0,0252000000	+10
Mon, 24 Nov 2014 20:33:05 +0000	0,0251000000	+0,0006
Sat, 22 Nov 2014 23:17:52 +0000	0,0245000000	+0,0005
Tue, 18 Nov 2014 02:56:01 +0000	0,0240000000	+10
Mon, 17 Nov 2014 22:31:56 +0000	0,0239000000	0
Mon, 17 Nov 2014 02:48:11 +0000	0,0239000000	0
Sun, 16 Nov 2014 19:38:09 +0000	0,0239000000	0
Sun, 16 Nov 2014 10:25:54 +0000	0,0239000000	0
Sat, 15 Nov 2014 15:47:44 +0000	0,0239000000	-0,0006
Thu, 13 Nov 2014 09:18:36 +0000	0,0245000000	-0,0003
Tue, 11 Nov 2014 08:09:09 +0000	0,0248000000	0
Mon, 10 Nov 2014 15:54:35 +0000	0,0248000000	-0,0005
Thu, 06 Nov 2014 04:15:43 +0000	0,0253000000	-0,0009
Sat, 01 Nov 2014 23:54:33 +0000	0,0262000000	-0,0006
Sun, 26 Oct 2014 06:04:07 +0000	0,0268000000	0
Sat, 25 Oct 2014 21:41:13 +0000	0,0268000000	-0,0008
Thu, 16 Oct 2014 12:27:14 +0000	0,0276000000	-0,0002
Wed, 15 Oct 2014 19:51:16 +0000	0,0278000000	+10
Wed, 15 Oct 2014 09:05:16 +0000	0,0277000000	+0,0002
Tue, 14 Oct 2014 13:43:51 +0000	0,0275000000	-0,0011
Tue, 23 Sep 2014 14:52:45 +0000	0,0286000000	+10
Sun, 21 Sep 2014 01:43:50 +0000	0,0285000000	10
Tue, 16 Sep 2014 20:54:25 +0000	0,0286000000	0
Tue, 16 Sep 2014 08:33:36 +0000	0,0286000000	-0,0002
Tue, 16 Sep 2014 00:49:34 +0000	0,0288000000	-0,0006
Sun, 14 Sep 2014 14:38:45 +0000	0,0294000000	0
Fri, 12 Sep 2014 17:33:57 +0000	0,0294000000	10
Sun, 07 Sep 2014 21:04:29 +0000	0,0295000000	0
Fri, 05 Sep 2014 23:57:14 +0000	0,0295000000	-0,0008
Mon, 25 Aug 2014 09:12:23 +0000	0,0303000000	0
Fri, 22 Aug 2014 20:27:42 +0000	0,0303000000	+0,0002
Wed, 13 Aug 2014 10:17:54 +0000	0,0301000000	-0,0001
Tue, 12 Aug 2014 23:30:41 +0000	0,0302000000	-0,0002
Sat, 09 Aug 2014 00:44:37 +0000	0,0304000000	+0,0002
Wed, 06 Aug 2014 16:22:32 +0000	0,0302000000	-0,0002
Tue, 05 Aug 2014 20:17:53 +0000	0,0304000000	0
Mon, 28 Jul 2014 16:33:24 +0000	0,0304000000	-0,0003
Fri, 25 Jul 2014 15:03:00 +0000	0,0307000000	+0,0002
Tue, 22 Jul 2014 04:43:03 +0000	0,0305000000	0
Sun, 20 Jul 2014 18:01:44 +0000	0,0305000000	-0,001
Sun, 13 Jul 2014 09:32:29 +0000	0,0315000000	+0,0001
Fri, 11 Jul 2014 16:10:25 +0000	0,0314000000	0
Wed, 09 Jul 2014 13:45:25 +0000	0,0314000000	+0,0002
Tue, 08 Jul 2014 21:17:00 +0000	0,0312000000	+0,0002
Sat, 05 Jul 2014 07:42:34 +0000	0,0310000000	0
Wed, 02 Jul 2014 09:27:44 +0000	0,0310000000	+10
Wed, 02 Jul 2014 03:47:57 +0000	0,0309000000	-0,0007
Fri, 27 Jun 2014 21:01:22 +0000	0,0316000000	10
Fri, 27 Jun 2014 13:47:35 +0000	0,0317000000	0
Fri, 27 Jun 2014 03:20:19 +0000	0,0317000000	0
Thu, 26 Jun 2014 16:44:47 +0000	0,0317000000	+0,0005
Sun, 22 Jun 2014 06:59:22 +0000	0,0312000000	-0,0002
Fri, 20 Jun 2014 01:17:08 +0000	0,0314000000	-0,0002
Thu, 19 Jun 2014 09:44:28 +0000	0,0316000000	0
Fri, 13 Jun 2014 03:44:13 +0000	0,0316000000	-0,0002
Sun, 08 Jun 2014 14:38:38 +0000	0,0318000000	0
Sat, 07 Jun 2014 15:39:05 +0000	0,0318000000	+0,0003
Fri, 06 Jun 2014 14:05:15 +0000	0,0315000000	+0,0004
Tue, 03 Jun 2014 16:10:48 +0000	0,0311000000	0
Sun, 01 Jun 2014 18:49:41 +0000	0,0311000000	0
Fri, 30 May 2014 17:57:23 +0000	0,0311000000	-0,0002
Thu, 29 May 2014 18:32:44 +0000	0,0313000000	-0,0002
Tue, 27 May 2014 13:24:26 +0000	0,0315000000	-0,0004
Mon, 26 May 2014 05:07:56 +0000	0,0319000000	+10
Sun, 25 May 2014 00:05:50 +0000	0,0318000000	0
Thu, 22 May 2014 01:30:40 +0000	0,0318000000	+0,0004
Mon, 19 May 2014 10:00:44 +0000	0,0314000000	+10
Sun, 18 May 2014 08:43:32 +0000	0,0313000000	0
Fri, 16 May 2014 03:47:58 +0000	0,0313000000	+0,0003
Sun, 11 May 2014 08:11:22 +0000	0,0310000000	+0,0004
Sun, 04 May 2014 05:39:37 +0000	0,0306000000	-0,0003
Tue, 22 Apr 2014 06:55:53 +0000	0,0309000000	10
Sun, 20 Apr 2014 07:03:28 +0000	0,0310000000	+0,0005
Mon, 14 Apr 2014 15:39:52 +0000	0,0305000000	-0,0003
Tue, 08 Apr 2014 13:11:00 +0000	0,0308000000	-0,0003
Sat, 05 Apr 2014 11:12:49 +0000	0,0311000000	+10
Thu, 03 Apr 2014 19:53:14 +0000	0,0310000000	-0,0004
Mon, 31 Mar 2014 21:16:21 +0000	0,0314000000	+0,0005
Sat, 29 Mar 2014 18:36:45 +0000	0,0309000000	+10
Wed, 05 Mar 2014 14:29:22 +0000	0,0308000000	-0,0003
Tue, 25 Feb 2014 15:41:05 +0000	0,0311000000	+0,0002
Thu, 20 Feb 2014 11:19:52 +0000	0,0309000000	-0,0007
Mon, 03 Feb 2014 01:46:02 +0000	0,0316000000	-0,0007
Tue, 21 Jan 2014 18:18:42 +0000	0,0323000000	-0,0007
Fri, 10 Jan 2014 17:36:36 +0000	0,0330000000	+0,0007
Wed, 01 Jan 2014 05:08:13 +0000	0,0323000000	+0,0001
Sat, 14 Dec 2013 15:07:37 +0000	0,0322000000	-0,0001
Thu, 12 Dec 2013 08:18:43 +0000	0,0323000000	+0,0002
Wed, 04 Dec 2013 12:38:29 +0000	0,0321000000	+10
Sun, 01 Dec 2013 14:34:46 +0000	0,0320000000	0
Sat, 30 Nov 2013 19:01:15 +0000	0,0320000000	-0,0005394996
Sun, 03 Nov 2013 12:37:44 +0000	0,0325394996	-0,0003362105
Mon, 28 Oct 2013 01:57:50 +0000	0,0328757101	0
Sun, 27 Oct 2013 17:20:36 +0000	0,0328757101	+0,000649047
Tue, 22 Oct 2013 11:44:28 +0000	0,0322266631	+9,8617
Sun, 29 Sep 2013 03:54:02 +0000	0,0321280461	0
Thu, 26 Sep 2013 15:02:24 +0000	0,0321280461	-0,0002175915
Mon, 23 Sep 2013 11:09:22 +0000	0,0323456376	+0,0004829229
Sun, 15 Sep 2013 18:13:08 +0000	0,0318627147	+0,0002906584
Wed, 11 Sep 2013 23:55:27 +0000	0,0315720563	+0,0003195389
Tue, 13 Aug 2013 14:04:19 +0000	0,0312525174	-0,0004099656
Sat, 03 Aug 2013 19:35:37 +0000	0,0316624830	4,909
Fri, 05 Jul 2013 01:40:16 +0000	0,0316673920	8,8228
Thu, 27 Jun 2013 03:30:01 +0000	0,0317556200	-0,0002410784
Mon, 24 Jun 2013 20:17:09 +0000	0,0319966984	-0,0004029186
Thu, 16 May 2013 18:57:05 +0000	0,0323996170	-0,0001527623
Fri, 26 Apr 2013 17:10:05 +0000	0,0325523793	-0,0003294968
Wed, 10 Apr 2013 14:28:48 +0000	0,0328818761	-0,0003670766
Sun, 17 Mar 2013 01:46:29 +0000	0,0332489527	-0,000320681
Thu, 28 Feb 2013 01:08:31 +0000	0,0335696337	+0,0003170892
Mon, 18 Feb 2013 12:22:50 +0000	0,0332525445	5,60209
Thu, 14 Feb 2013 05:13:02 +0000	0,0333085654	-0,0001219105
Tue, 12 Feb 2013 16:50:01 +0000	0,0334304759	+2,87677
Tue, 12 Feb 2013 00:28:53 +0000	0,0334017082	+0,0001662983
Mon, 11 Feb 2013 06:05:50 +0000	0,0332354099	+0,0003909306
Tue, 22 Jan 2013 13:26:00 +0000	0,0328444793	+0,0002336884
Sat, 12 Jan 2013 01:34:32 +0000	0,0326107909	-0,0001858437
Fri, 28 Dec 2012 07:57:12 +0000	0,0327966346	+0,0006060166
Mon, 03 Dec 2012 10:23:42 +0000	0,0321906180	+0,0005751966
Sat, 03 Nov 2012 05:00:35 +0000	0,0316154214	-0,0001488503
Fri, 02 Nov 2012 22:11:38 +0000	0,0317642717	9,22116
Fri, 02 Nov 2012 04:22:36 +0000	0,0318564833	+7,08047
Mon, 29 Oct 2012 11:01:39 +0000	0,0317856786	+0,0006284703
Sun, 26 Aug 2012 11:54:55 +0000	0,0311572083	0
Sat, 25 Aug 2012 09:19:06 +0000	0,0311572083	+0,000103306
Mon, 16 Jul 2012 20:22:14 +0000	0,0310539023	+6,9657
Tue, 10 Jul 2012 17:59:46 +0000	0,0310469366	-0,0004043611
Wed, 04 Jul 2012 14:54:46 +0000	0,0314512977	+6,15417
Sat, 30 Jun 2012 21:07:15 +0000	0,0313897560	+0,0007526449
Sat, 02 Jun 2012 01:00:12 +0000	0,0306371111	-0,001037352
Wed, 30 May 2012 04:37:41 +0000	0,0316744631	-0,0004675668
Sat, 26 May 2012 14:43:05 +0000	0,0321420299	-0,0012831344
Fri, 27 Apr 2012 19:42:37 +0000	0,0334251643	-0,0002462655
Fri, 20 Apr 2012 19:28:20 +0000	0,0336714298	+0,0005115231
Tue, 21 Feb 2012 02:30:29 +0000	0,0331599067	8,4451
Sat, 18 Feb 2012 09:53:15 +0000	0,0332443577	1,53384
Tue, 14 Feb 2012 22:15:52 +0000	0,0332596961	+0,0003016501
Tue, 07 Feb 2012 02:22:32 +0000	0,0329580460	0

Please note that RUB to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 03:44:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Canadian dollar exchange chart

Note: The Russian ruble to Canadian dollar chart allow you to see for free currency exchange rate graph history for the RUB/CAD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Canadian dollar pair for a period of 2281 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.