The exchange rate as of today for RUB/CHF is RUB per CHF, which means that with 100 Russian rubles you can buy Swiss francs.

Below you will find information about historical currency exchange rates for RUB/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or CHF currencies.

RUB to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 19:50:39 +0000	0,0166000000	-0,0005
Sat, 28 Oct 2017 22:48:56 +0000	0,0171000000	0
Tue, 24 Oct 2017 21:16:18 +0000	0,0171000000	0
Tue, 24 Oct 2017 17:19:19 +0000	0,0171000000	0
Sat, 21 Oct 2017 13:55:18 +0000	0,0171000000	+10
Tue, 17 Oct 2017 09:24:20 +0000	0,0170000000	0
Sat, 14 Oct 2017 06:32:03 +0000	0,0170000000	+0,0001
Fri, 13 Oct 2017 08:05:39 +0000	0,0169000000	0
Thu, 12 Oct 2017 15:54:37 +0000	0,0169000000	+0,0002
Mon, 02 Oct 2017 12:29:53 +0000	0,0167000000	10
Sun, 01 Oct 2017 07:37:51 +0000	0,0168000000	+10
Wed, 27 Sep 2017 22:28:23 +0000	0,0167000000	10
Mon, 25 Sep 2017 03:24:02 +0000	0,0168000000	0
Sat, 23 Sep 2017 09:02:42 +0000	0,0168000000	0
Fri, 22 Sep 2017 17:33:44 +0000	0,0168000000	+0,0003
Wed, 20 Sep 2017 00:24:48 +0000	0,0165000000	-0,0002
Fri, 15 Sep 2017 05:46:20 +0000	0,0167000000	+10
Mon, 11 Sep 2017 02:57:40 +0000	0,0166000000	+10
Sat, 09 Sep 2017 17:48:14 +0000	0,0165000000	10
Fri, 08 Sep 2017 04:23:34 +0000	0,0166000000	0
Wed, 06 Sep 2017 12:33:55 +0000	0,0166000000	10
Mon, 04 Sep 2017 01:59:15 +0000	0,0167000000	10
Sat, 02 Sep 2017 06:57:14 +0000	0,0168000000	+0,0002
Thu, 31 Aug 2017 16:08:53 +0000	0,0166000000	+0,0003
Sat, 26 Aug 2017 22:42:25 +0000	0,0163000000	0
Thu, 24 Aug 2017 12:05:20 +0000	0,0163000000	-0,0001
Sat, 19 Aug 2017 21:22:55 +0000	0,0164000000	+0,0002
Mon, 14 Aug 2017 18:46:39 +0000	0,0162000000	+10
Sun, 13 Aug 2017 16:23:52 +0000	0,0161000000	10
Sat, 05 Aug 2017 10:14:46 +0000	0,0162000000	+0,0002
Thu, 03 Aug 2017 03:57:41 +0000	0,0160000000	-0,0003
Sun, 30 Jul 2017 07:54:59 +0000	0,0163000000	+0,0004
Wed, 26 Jul 2017 03:25:08 +0000	0,0159000000	0
Tue, 25 Jul 2017 23:43:45 +0000	0,0159000000	10
Sun, 23 Jul 2017 00:46:03 +0000	0,0160000000	0
Fri, 21 Jul 2017 22:49:24 +0000	0,0160000000	-0,0002
Thu, 20 Jul 2017 13:49:14 +0000	0,0162000000	10
Fri, 14 Jul 2017 16:24:12 +0000	0,0163000000	+0,0004
Tue, 11 Jul 2017 15:48:27 +0000	0,0159000000	10
Mon, 10 Jul 2017 15:12:43 +0000	0,0160000000	0
Fri, 07 Jul 2017 05:58:33 +0000	0,0160000000	0
Thu, 06 Jul 2017 02:45:01 +0000	0,0160000000	-0,0003
Tue, 04 Jul 2017 18:07:02 +0000	0,0163000000	0
Tue, 04 Jul 2017 01:58:50 +0000	0,0163000000	+10
Mon, 03 Jul 2017 16:39:02 +0000	0,0162000000	0
Fri, 30 Jun 2017 13:35:03 +0000	0,0162000000	+10
Thu, 29 Jun 2017 15:35:59 +0000	0,0161000000	10
Wed, 28 Jun 2017 01:03:02 +0000	0,0162000000	0
Thu, 22 Jun 2017 13:05:34 +0000	0,0162000000	-0,0002
Tue, 20 Jun 2017 20:05:54 +0000	0,0164000000	-0,0003
Mon, 19 Jun 2017 12:48:50 +0000	0,0167000000	-0,0002
Fri, 16 Jun 2017 00:34:15 +0000	0,0169000000	0
Thu, 15 Jun 2017 15:37:50 +0000	0,0169000000	0
Wed, 14 Jun 2017 23:07:25 +0000	0,0169000000	-0,0001
Wed, 14 Jun 2017 04:42:01 +0000	0,0170000000	10
Mon, 05 Jun 2017 16:03:37 +0000	0,0171000000	-0,0002
Wed, 31 May 2017 02:34:26 +0000	0,0173000000	0
Tue, 30 May 2017 04:02:12 +0000	0,0173000000	0
Mon, 29 May 2017 23:22:30 +0000	0,0173000000	+10
Sun, 28 May 2017 16:46:38 +0000	0,0172000000	0
Thu, 25 May 2017 15:59:37 +0000	0,0172000000	10
Thu, 25 May 2017 10:26:58 +0000	0,0173000000	+0,0002
Thu, 18 May 2017 01:17:37 +0000	0,0171000000	-0,0004
Mon, 15 May 2017 04:29:35 +0000	0,0175000000	0
Sun, 14 May 2017 15:43:19 +0000	0,0175000000	0
Sun, 14 May 2017 10:22:06 +0000	0,0175000000	10
Thu, 11 May 2017 21:48:39 +0000	0,0176000000	0
Thu, 11 May 2017 14:07:39 +0000	0,0176000000	+10
Wed, 10 May 2017 14:28:33 +0000	0,0175000000	0
Sat, 29 Apr 2017 00:36:53 +0000	0,0175000000	0
Fri, 28 Apr 2017 16:52:02 +0000	0,0175000000	-0,0003
Mon, 24 Apr 2017 06:37:18 +0000	0,0178000000	+10
Fri, 21 Apr 2017 08:01:20 +0000	0,0177000000	0
Wed, 19 Apr 2017 12:18:16 +0000	0,0177000000	0
Wed, 19 Apr 2017 07:34:49 +0000	0,0177000000	-0,0003
Mon, 17 Apr 2017 23:11:49 +0000	0,0180000000	+10
Mon, 17 Apr 2017 19:10:07 +0000	0,0179000000	+10
Sun, 16 Apr 2017 18:36:24 +0000	0,0178000000	0
Thu, 13 Apr 2017 12:40:14 +0000	0,0178000000	+10
Mon, 10 Apr 2017 13:14:10 +0000	0,0177000000	+10
Sat, 08 Apr 2017 19:25:02 +0000	0,0176000000	-0,0002
Thu, 06 Apr 2017 10:13:23 +0000	0,0178000000	10
Wed, 05 Apr 2017 11:47:27 +0000	0,0179000000	+10
Tue, 04 Apr 2017 16:12:47 +0000	0,0178000000	+10
Tue, 04 Apr 2017 08:10:49 +0000	0,0177000000	10
Sat, 01 Apr 2017 18:06:29 +0000	0,0178000000	0
Sat, 01 Apr 2017 11:39:44 +0000	0,0178000000	0
Fri, 31 Mar 2017 21:49:06 +0000	0,0178000000	+10
Thu, 30 Mar 2017 12:25:17 +0000	0,0177000000	0
Thu, 30 Mar 2017 08:22:31 +0000	0,0177000000	+0,0003
Fri, 24 Mar 2017 20:32:35 +0000	0,0174000000	+0,0003
Wed, 22 Mar 2017 13:22:40 +0000	0,0171000000	-0,0003
Sun, 19 Mar 2017 22:53:38 +0000	0,0174000000	0
Sun, 19 Mar 2017 08:43:23 +0000	0,0174000000	0
Sun, 19 Mar 2017 01:05:49 +0000	0,0174000000	+0,0003
Thu, 16 Mar 2017 02:45:16 +0000	0,0171000000	0
Wed, 15 Mar 2017 16:41:53 +0000	0,0171000000	0
Fri, 10 Mar 2017 13:17:24 +0000	0,0171000000	-0,0004
Tue, 07 Mar 2017 15:34:48 +0000	0,0175000000	+0,0002
Fri, 03 Mar 2017 23:54:56 +0000	0,0173000000	0
Wed, 01 Mar 2017 23:04:01 +0000	0,0173000000	10
Wed, 01 Mar 2017 11:14:17 +0000	0,0174000000	+10
Tue, 28 Feb 2017 12:50:43 +0000	0,0173000000	0
Mon, 27 Feb 2017 02:22:50 +0000	0,0173000000	+10
Sun, 26 Feb 2017 05:11:01 +0000	0,0172000000	-0,0002
Thu, 23 Feb 2017 18:45:51 +0000	0,0174000000	-0,0001
Thu, 23 Feb 2017 14:47:09 +0000	0,0175000000	+0,0001
Thu, 23 Feb 2017 01:41:13 +0000	0,0174000000	-0,0001
Tue, 21 Feb 2017 17:34:23 +0000	0,0175000000	+0,0003
Sun, 19 Feb 2017 02:05:04 +0000	0,0172000000	-0,0002
Mon, 13 Feb 2017 22:03:34 +0000	0,0174000000	+0,0002
Sat, 11 Feb 2017 05:58:54 +0000	0,0172000000	+0,0004
Sat, 04 Feb 2017 02:43:18 +0000	0,0168000000	0
Fri, 03 Feb 2017 16:33:02 +0000	0,0168000000	+0,0002
Thu, 02 Feb 2017 10:51:09 +0000	0,0166000000	+10
Thu, 02 Feb 2017 04:49:40 +0000	0,0165000000	10
Tue, 31 Jan 2017 01:57:04 +0000	0,0166000000	10
Mon, 30 Jan 2017 10:27:19 +0000	0,0167000000	0
Sun, 29 Jan 2017 04:35:07 +0000	0,0167000000	0
Fri, 27 Jan 2017 12:03:32 +0000	0,0167000000	+10
Fri, 27 Jan 2017 08:23:07 +0000	0,0166000000	-0,0002
Sat, 21 Jan 2017 15:55:08 +0000	0,0168000000	10
Thu, 19 Jan 2017 03:36:49 +0000	0,0169000000	0
Sun, 15 Jan 2017 19:59:05 +0000	0,0169000000	0
Thu, 12 Jan 2017 04:27:11 +0000	0,0169000000	0
Tue, 10 Jan 2017 15:13:01 +0000	0,0169000000	0
Tue, 10 Jan 2017 04:26:16 +0000	0,0169000000	-0,0002
Mon, 09 Jan 2017 12:54:59 +0000	0,0171000000	+10
Mon, 09 Jan 2017 08:17:32 +0000	0,0170000000	10
Sun, 08 Jan 2017 12:19:06 +0000	0,0171000000	0
Sat, 07 Jan 2017 20:39:50 +0000	0,0171000000	+10
Fri, 06 Jan 2017 00:01:34 +0000	0,0170000000	0
Thu, 05 Jan 2017 10:52:35 +0000	0,0170000000	+0,0005
Sun, 01 Jan 2017 18:48:01 +0000	0,0165000000	0
Sat, 31 Dec 2016 02:43:25 +0000	0,0165000000	-0,0006
Wed, 28 Dec 2016 17:13:16 +0000	0,0171000000	+0,0002
Wed, 28 Dec 2016 00:13:02 +0000	0,0169000000	0
Tue, 27 Dec 2016 20:22:32 +0000	0,0169000000	+10
Sun, 25 Dec 2016 01:30:59 +0000	0,0168000000	+0,0003
Sun, 18 Dec 2016 22:25:35 +0000	0,0165000000	0
Sat, 17 Dec 2016 04:58:39 +0000	0,0165000000	-0,0002
Fri, 16 Dec 2016 07:00:56 +0000	0,0167000000	+10
Tue, 13 Dec 2016 03:24:37 +0000	0,0166000000	0
Mon, 12 Dec 2016 14:04:14 +0000	0,0166000000	+0,0003
Sun, 11 Dec 2016 11:22:07 +0000	0,0163000000	+0,0003
Fri, 09 Dec 2016 06:23:45 +0000	0,0160000000	+0,0003
Sun, 04 Dec 2016 04:21:51 +0000	0,0157000000	0
Sat, 03 Dec 2016 05:01:28 +0000	0,0157000000	+10
Wed, 30 Nov 2016 09:30:29 +0000	0,0156000000	0
Sun, 27 Nov 2016 08:31:53 +0000	0,0156000000	0
Sat, 26 Nov 2016 22:38:17 +0000	0,0156000000	0
Sat, 26 Nov 2016 04:42:58 +0000	0,0156000000	10
Fri, 25 Nov 2016 06:50:03 +0000	0,0157000000	-0,0001
Thu, 24 Nov 2016 00:04:44 +0000	0,0158000000	0
Mon, 21 Nov 2016 14:37:56 +0000	0,0158000000	+0,0003
Thu, 10 Nov 2016 03:38:46 +0000	0,0155000000	+0,0005
Sat, 05 Nov 2016 13:47:19 +0000	0,0150000000	-0,0001
Fri, 04 Nov 2016 14:06:24 +0000	0,0151000000	-0,0006
Mon, 31 Oct 2016 08:56:24 +0000	0,0157000000	-0,0003
Tue, 25 Oct 2016 18:06:59 +0000	0,0160000000	0
Mon, 24 Oct 2016 21:31:27 +0000	0,0160000000	+10
Thu, 20 Oct 2016 01:55:52 +0000	0,0159000000	+0,0002
Tue, 18 Oct 2016 19:00:59 +0000	0,0157000000	+10
Thu, 13 Oct 2016 11:48:36 +0000	0,0156000000	10
Sat, 08 Oct 2016 16:58:29 +0000	0,0157000000	+0,0006
Sat, 24 Sep 2016 14:16:06 +0000	0,0151000000	0
Sat, 24 Sep 2016 00:27:51 +0000	0,0151000000	+0,0001
Sun, 18 Sep 2016 08:55:54 +0000	0,0150000000	+10
Thu, 15 Sep 2016 12:34:46 +0000	0,0149000000	0
Wed, 14 Sep 2016 00:01:55 +0000	0,0149000000	-0,0003
Thu, 08 Sep 2016 19:55:35 +0000	0,0152000000	+0,0002
Tue, 30 Aug 2016 22:50:25 +0000	0,0150000000	+10
Fri, 26 Aug 2016 08:26:44 +0000	0,0149000000	+10
Thu, 25 Aug 2016 05:55:37 +0000	0,0148000000	-0,0002
Thu, 18 Aug 2016 14:44:05 +0000	0,0150000000	0
Sun, 14 Aug 2016 07:14:15 +0000	0,0150000000	0
Thu, 11 Aug 2016 00:04:18 +0000	0,0150000000	+10
Fri, 05 Aug 2016 09:46:10 +0000	0,0149000000	+0,0004
Mon, 01 Aug 2016 23:15:41 +0000	0,0145000000	-0,0006
Wed, 27 Jul 2016 12:07:58 +0000	0,0151000000	10
Sat, 23 Jul 2016 01:52:01 +0000	0,0152000000	10
Thu, 21 Jul 2016 23:55:36 +0000	0,0153000000	-0,0003
Wed, 20 Jul 2016 10:41:45 +0000	0,0156000000	+10
Tue, 19 Jul 2016 17:50:22 +0000	0,0155000000	0
Fri, 15 Jul 2016 13:31:01 +0000	0,0155000000	10
Fri, 15 Jul 2016 07:00:30 +0000	0,0156000000	+0,0002
Sat, 09 Jul 2016 20:23:29 +0000	0,0154000000	0
Fri, 08 Jul 2016 16:42:48 +0000	0,0154000000	+0,0003
Wed, 06 Jul 2016 07:47:26 +0000	0,0151000000	-0,0002
Thu, 30 Jun 2016 20:15:51 +0000	0,0153000000	0
Wed, 29 Jun 2016 10:05:03 +0000	0,0153000000	+0,0005
Sat, 25 Jun 2016 08:03:03 +0000	0,0148000000	-0,0003
Wed, 22 Jun 2016 05:07:31 +0000	0,0151000000	+0,0001
Mon, 20 Jun 2016 23:09:24 +0000	0,0150000000	+0,0002
Sat, 18 Jun 2016 14:07:47 +0000	0,0148000000	+0,0002
Thu, 16 Jun 2016 08:47:17 +0000	0,0146000000	0
Tue, 14 Jun 2016 17:06:41 +0000	0,0146000000	10
Mon, 13 Jun 2016 11:19:34 +0000	0,0147000000	-0,0001
Sat, 11 Jun 2016 03:26:45 +0000	0,0148000000	-0,0002
Wed, 08 Jun 2016 23:03:14 +0000	0,0150000000	+10
Tue, 07 Jun 2016 16:19:07 +0000	0,0149000000	+10
Mon, 06 Jun 2016 11:04:26 +0000	0,0148000000	10
Sun, 05 Jun 2016 02:15:13 +0000	0,0149000000	10
Mon, 30 May 2016 05:57:03 +0000	0,0150000000	-0,0001
Sun, 29 May 2016 12:28:47 +0000	0,0151000000	+0,0001
Fri, 27 May 2016 15:15:38 +0000	0,0150000000	-0,0002
Wed, 25 May 2016 14:33:44 +0000	0,0152000000	+0,0002
Wed, 25 May 2016 04:18:40 +0000	0,0150000000	+0,0002
Sat, 21 May 2016 21:26:25 +0000	0,0148000000	0
Sat, 21 May 2016 03:50:14 +0000	0,0148000000	0
Fri, 20 May 2016 23:32:14 +0000	0,0148000000	0
Thu, 19 May 2016 20:27:58 +0000	0,0148000000	+0,0001
Tue, 10 May 2016 09:27:43 +0000	0,0147000000	+10
Mon, 09 May 2016 15:44:44 +0000	0,0146000000	+0,0003
Wed, 04 May 2016 21:03:53 +0000	0,0143000000	10
Tue, 03 May 2016 09:35:46 +0000	0,0144000000	-0,0003
Tue, 26 Apr 2016 12:14:35 +0000	0,0147000000	+10
Sun, 24 Apr 2016 15:15:54 +0000	0,0146000000	0
Sat, 23 Apr 2016 12:51:25 +0000	0,0146000000	+0,0005
Mon, 18 Apr 2016 00:55:28 +0000	0,0141000000	-0,0005
Sun, 17 Apr 2016 09:56:11 +0000	0,0146000000	0
Sun, 17 Apr 2016 00:26:13 +0000	0,0146000000	0
Thu, 14 Apr 2016 06:20:41 +0000	0,0146000000	+0,0004
Mon, 11 Apr 2016 06:28:18 +0000	0,0142000000	0
Sat, 09 Apr 2016 10:01:16 +0000	0,0142000000	+0,0001
Thu, 07 Apr 2016 21:29:16 +0000	0,0141000000	-0,0001
Sun, 03 Apr 2016 20:38:35 +0000	0,0142000000	-0,0002
Thu, 31 Mar 2016 22:39:33 +0000	0,0144000000	+0,0002
Wed, 30 Mar 2016 18:31:49 +0000	0,0142000000	0
Mon, 28 Mar 2016 20:27:31 +0000	0,0142000000	10
Fri, 25 Mar 2016 12:26:02 +0000	0,0143000000	+10
Thu, 24 Mar 2016 07:04:05 +0000	0,0142000000	10
Tue, 22 Mar 2016 08:22:37 +0000	0,0143000000	0
Sun, 20 Mar 2016 03:31:11 +0000	0,0143000000	+0,0004
Wed, 16 Mar 2016 07:35:19 +0000	0,0139000000	-0,0002
Sat, 12 Mar 2016 19:15:37 +0000	0,0141000000	+0,0004
Thu, 10 Mar 2016 16:37:29 +0000	0,0137000000	10
Sun, 06 Mar 2016 13:29:01 +0000	0,0138000000	0
Sat, 05 Mar 2016 17:19:20 +0000	0,0138000000	+0,0002
Fri, 04 Mar 2016 06:43:23 +0000	0,0136000000	+10
Tue, 01 Mar 2016 11:29:30 +0000	0,0135000000	+0,0006
Wed, 24 Feb 2016 10:43:02 +0000	0,0129000000	+10
Sat, 20 Feb 2016 14:26:02 +0000	0,0128000000	0
Mon, 15 Feb 2016 21:41:21 +0000	0,0128000000	+0,0004
Sun, 14 Feb 2016 21:16:48 +0000	0,0124000000	0
Sun, 14 Feb 2016 05:53:19 +0000	0,0124000000	+10
Fri, 12 Feb 2016 03:52:08 +0000	0,0123000000	10
Wed, 10 Feb 2016 20:47:41 +0000	0,0124000000	-0,0005
Mon, 08 Feb 2016 12:25:20 +0000	0,0129000000	0
Wed, 03 Feb 2016 10:16:19 +0000	0,0129000000	-0,0006
Fri, 29 Jan 2016 06:26:37 +0000	0,0135000000	+0,0005
Thu, 28 Jan 2016 01:26:05 +0000	0,0130000000	+0,0013
Thu, 21 Jan 2016 09:11:04 +0000	0,0117000000	-0,0007
Wed, 20 Jan 2016 11:49:15 +0000	0,0124000000	-0,0003
Mon, 18 Jan 2016 23:35:26 +0000	0,0127000000	-0,0002
Sun, 17 Jan 2016 18:38:29 +0000	0,0129000000	-0,0003
Thu, 14 Jan 2016 23:02:01 +0000	0,0132000000	+0,0002
Tue, 12 Jan 2016 18:52:49 +0000	0,0130000000	-0,0005
Fri, 08 Jan 2016 10:53:33 +0000	0,0135000000	+0,0002
Thu, 07 Jan 2016 13:50:05 +0000	0,0133000000	-0,0003
Wed, 30 Dec 2015 09:10:51 +0000	0,0136000000	0
Tue, 29 Dec 2015 11:44:09 +0000	0,0136000000	-0,0002
Tue, 29 Dec 2015 06:21:13 +0000	0,0138000000	10
Mon, 21 Dec 2015 14:54:52 +0000	0,0139000000	-0,0001
Sat, 19 Dec 2015 19:32:04 +0000	0,0140000000	-0,0004
Fri, 11 Dec 2015 01:03:26 +0000	0,0144000000	+10
Wed, 09 Dec 2015 00:56:51 +0000	0,0143000000	-0,0002
Mon, 07 Dec 2015 12:36:00 +0000	0,0145000000	10
Sun, 06 Dec 2015 04:24:35 +0000	0,0146000000	-0,0005
Thu, 03 Dec 2015 10:15:41 +0000	0,0151000000	-0,0005
Fri, 27 Nov 2015 10:28:14 +0000	0,0156000000	0
Thu, 26 Nov 2015 06:28:00 +0000	0,0156000000	+10
Mon, 23 Nov 2015 08:46:56 +0000	0,0155000000	+10
Tue, 17 Nov 2015 11:56:11 +0000	0,0154000000	0
Mon, 16 Nov 2015 18:20:47 +0000	0,0154000000	+0,0002
Mon, 16 Nov 2015 14:43:23 +0000	0,0152000000	+0,0002
Sat, 14 Nov 2015 06:07:16 +0000	0,0150000000	-0,0004
Wed, 11 Nov 2015 19:19:29 +0000	0,0154000000	-0,0002
Sat, 07 Nov 2015 13:19:15 +0000	0,0156000000	10
Thu, 05 Nov 2015 06:13:05 +0000	0,0157000000	+0,0003
Mon, 02 Nov 2015 16:25:05 +0000	0,0154000000	10
Tue, 27 Oct 2015 07:47:59 +0000	0,0155000000	+10
Thu, 22 Oct 2015 12:29:02 +0000	0,0154000000	+0,0002
Wed, 21 Oct 2015 16:01:53 +0000	0,0152000000	10
Tue, 13 Oct 2015 10:41:09 +0000	0,0153000000	-0,0004
Thu, 08 Oct 2015 17:46:27 +0000	0,0157000000	+10
Wed, 07 Oct 2015 21:19:17 +0000	0,0156000000	+0,0003
Tue, 06 Oct 2015 23:48:37 +0000	0,0153000000	+0,0004
Mon, 05 Oct 2015 11:01:05 +0000	0,0149000000	+0,0002
Fri, 02 Oct 2015 12:03:07 +0000	0,0147000000	-0,0002
Fri, 02 Oct 2015 04:28:51 +0000	0,0149000000	0
Thu, 01 Oct 2015 03:18:21 +0000	0,0149000000	0
Wed, 30 Sep 2015 20:20:22 +0000	0,0149000000	0
Sun, 27 Sep 2015 13:03:38 +0000	0,0149000000	0
Fri, 25 Sep 2015 13:25:31 +0000	0,0149000000	+10
Thu, 24 Sep 2015 01:57:14 +0000	0,0148000000	+0,0001
Mon, 21 Sep 2015 20:36:03 +0000	0,0147000000	+0,0004
Sun, 20 Sep 2015 02:00:14 +0000	0,0143000000	0
Sat, 19 Sep 2015 03:46:07 +0000	0,0143000000	-0,0005
Wed, 16 Sep 2015 21:42:51 +0000	0,0148000000	+0,0005
Sat, 12 Sep 2015 03:30:09 +0000	0,0143000000	10
Tue, 08 Sep 2015 17:40:07 +0000	0,0144000000	+0,0002
Tue, 08 Sep 2015 07:10:55 +0000	0,0142000000	-0,0006
Tue, 01 Sep 2015 13:17:15 +0000	0,0148000000	-0,0002
Tue, 01 Sep 2015 01:24:52 +0000	0,0150000000	+0,0002
Fri, 28 Aug 2015 06:41:36 +0000	0,0148000000	+0,0017
Tue, 25 Aug 2015 02:13:15 +0000	0,0131000000	-0,0031
Fri, 31 Jul 2015 01:03:19 +0000	0,0162000000	+10
Mon, 27 Jul 2015 15:46:52 +0000	0,0161000000	-0,0004
Sun, 26 Jul 2015 02:11:11 +0000	0,0165000000	0
Sat, 25 Jul 2015 20:14:49 +0000	0,0165000000	-0,0004
Sat, 18 Jul 2015 14:57:20 +0000	0,0169000000	+10
Thu, 16 Jul 2015 19:56:06 +0000	0,0168000000	+10
Tue, 14 Jul 2015 18:13:04 +0000	0,0167000000	+10
Tue, 14 Jul 2015 08:05:43 +0000	0,0166000000	10
Wed, 08 Jul 2015 02:01:14 +0000	0,0167000000	10
Sun, 05 Jul 2015 22:23:14 +0000	0,0168000000	-0,0002
Fri, 03 Jul 2015 03:47:11 +0000	0,0170000000	0
Thu, 02 Jul 2015 05:21:36 +0000	0,0170000000	0
Sun, 28 Jun 2015 04:57:29 +0000	0,0170000000	0
Sat, 20 Jun 2015 13:18:09 +0000	0,0170000000	0
Fri, 19 Jun 2015 21:35:11 +0000	0,0170000000	+0,0002
Sat, 13 Jun 2015 22:00:55 +0000	0,0168000000	0
Fri, 12 Jun 2015 17:56:30 +0000	0,0168000000	-0,0003
Thu, 11 Jun 2015 13:32:20 +0000	0,0171000000	0
Wed, 10 Jun 2015 14:07:45 +0000	0,0171000000	+0,0005
Tue, 09 Jun 2015 08:53:47 +0000	0,0166000000	-0,0011
Tue, 02 Jun 2015 22:18:05 +0000	0,0177000000	0
Mon, 01 Jun 2015 13:41:13 +0000	0,0177000000	-0,0003
Sun, 31 May 2015 22:10:19 +0000	0,0180000000	-0,0004
Wed, 27 May 2015 13:37:50 +0000	0,0184000000	-0,0004
Tue, 26 May 2015 12:55:24 +0000	0,0188000000	10
Sun, 24 May 2015 00:15:56 +0000	0,0189000000	+10
Wed, 20 May 2015 17:58:38 +0000	0,0188000000	+0,0005
Fri, 15 May 2015 08:12:03 +0000	0,0183000000	+10
Tue, 12 May 2015 02:27:41 +0000	0,0182000000	0
Sun, 10 May 2015 02:37:17 +0000	0,0182000000	-0,0003
Tue, 28 Apr 2015 14:47:02 +0000	0,0185000000	+10
Tue, 28 Apr 2015 09:25:17 +0000	0,0184000000	0
Mon, 27 Apr 2015 20:53:35 +0000	0,0184000000	-0,0004
Sat, 25 Apr 2015 18:07:40 +0000	0,0188000000	+10
Fri, 24 Apr 2015 14:30:40 +0000	0,0187000000	+0,0005
Mon, 13 Apr 2015 03:54:50 +0000	0,0182000000	+0,0003
Wed, 08 Apr 2015 11:17:16 +0000	0,0179000000	+0,0014
Tue, 24 Mar 2015 10:07:07 +0000	0,0165000000	0
Fri, 20 Mar 2015 03:47:53 +0000	0,0165000000	+0,0003
Sat, 14 Mar 2015 16:52:05 +0000	0,0162000000	+0,0003
Wed, 11 Mar 2015 08:00:34 +0000	0,0159000000	+0,0004
Sat, 28 Feb 2015 12:20:21 +0000	0,0155000000	0
Sat, 28 Feb 2015 03:54:18 +0000	0,0155000000	10
Thu, 26 Feb 2015 09:06:59 +0000	0,0156000000	+0,0009
Sun, 15 Feb 2015 20:10:28 +0000	0,0147000000	+0,0004
Thu, 12 Feb 2015 23:38:59 +0000	0,0143000000	+0,0004
Sat, 07 Feb 2015 13:57:45 +0000	0,0139000000	+0,0004
Thu, 05 Feb 2015 08:49:22 +0000	0,0135000000	10
Wed, 04 Feb 2015 17:42:30 +0000	0,0136000000	+0,0004
Sun, 01 Feb 2015 11:14:17 +0000	0,0132000000	-0,0003
Tue, 27 Jan 2015 20:29:08 +0000	0,0135000000	+10
Mon, 19 Jan 2015 14:59:55 +0000	0,0134000000	+0,0003
Sun, 18 Jan 2015 08:05:14 +0000	0,0131000000	-0,0024
Wed, 14 Jan 2015 10:32:28 +0000	0,0155000000	-0,0039
Sun, 28 Dec 2014 12:36:54 +0000	0,0194000000	+10
Fri, 26 Dec 2014 04:06:32 +0000	0,0193000000	+0,0003
Thu, 25 Dec 2014 11:20:11 +0000	0,0190000000	+0,0026
Fri, 19 Dec 2014 12:12:45 +0000	0,0164000000	+0,0004
Thu, 18 Dec 2014 09:27:04 +0000	0,0160000000	-0,0022
Tue, 09 Dec 2014 05:56:07 +0000	0,0182000000	-0,0004
Fri, 05 Dec 2014 19:20:04 +0000	0,0186000000	-0,0019
Wed, 19 Nov 2014 17:49:11 +0000	0,0205000000	0
Tue, 18 Nov 2014 20:56:19 +0000	0,0205000000	+0,0002
Mon, 17 Nov 2014 07:18:45 +0000	0,0203000000	0
Sun, 16 Nov 2014 22:46:01 +0000	0,0203000000	0
Sun, 16 Nov 2014 15:11:34 +0000	0,0203000000	-0,0003
Thu, 13 Nov 2014 21:04:58 +0000	0,0206000000	-0,0002
Thu, 13 Nov 2014 09:18:38 +0000	0,0208000000	-0,0003
Wed, 12 Nov 2014 21:00:33 +0000	0,0211000000	-0,0013
Sat, 01 Nov 2014 23:54:38 +0000	0,0224000000	+10
Tue, 28 Oct 2014 20:49:41 +0000	0,0223000000	-0,0004
Sat, 25 Oct 2014 21:41:14 +0000	0,0227000000	0
Fri, 24 Oct 2014 08:51:30 +0000	0,0227000000	-0,0003
Fri, 17 Oct 2014 04:18:47 +0000	0,0230000000	-0,0002
Thu, 16 Oct 2014 00:17:23 +0000	0,0232000000	-0,001
Mon, 06 Oct 2014 13:57:01 +0000	0,0242000000	0
Sat, 04 Oct 2014 13:23:27 +0000	0,0242000000	10
Tue, 23 Sep 2014 17:11:33 +0000	0,0243000000	-0,0002
Wed, 17 Sep 2014 22:42:20 +0000	0,0245000000	+0,0002
Tue, 16 Sep 2014 19:26:07 +0000	0,0243000000	+0,0002
Tue, 16 Sep 2014 14:01:01 +0000	0,0241000000	10
Tue, 16 Sep 2014 09:49:06 +0000	0,0242000000	-0,0005
Sun, 14 Sep 2014 16:06:45 +0000	0,0247000000	+10
Fri, 12 Sep 2014 14:11:51 +0000	0,0246000000	-0,0006
Mon, 08 Sep 2014 04:40:10 +0000	0,0252000000	0
Sun, 07 Sep 2014 03:34:15 +0000	0,0252000000	0
Sun, 07 Sep 2014 00:33:14 +0000	0,0252000000	+0,0004
Sat, 30 Aug 2014 19:05:08 +0000	0,0248000000	-0,0005
Mon, 25 Aug 2014 10:17:31 +0000	0,0253000000	0
Mon, 25 Aug 2014 05:32:02 +0000	0,0253000000	0
Sat, 23 Aug 2014 20:56:12 +0000	0,0253000000	+10
Fri, 22 Aug 2014 11:00:46 +0000	0,0252000000	+0,0002
Sat, 16 Aug 2014 08:19:53 +0000	0,0250000000	-0,0002
Thu, 14 Aug 2014 16:28:27 +0000	0,0252000000	+10
Wed, 13 Aug 2014 10:18:01 +0000	0,0251000000	10
Tue, 05 Aug 2014 20:17:59 +0000	0,0252000000	10
Sat, 02 Aug 2014 23:09:42 +0000	0,0253000000	0
Sat, 02 Aug 2014 12:25:08 +0000	0,0253000000	-0,0005
Wed, 23 Jul 2014 02:30:40 +0000	0,0258000000	+0,0003
Sun, 20 Jul 2014 23:10:12 +0000	0,0255000000	-0,0002
Sun, 20 Jul 2014 13:14:29 +0000	0,0257000000	0
Sat, 19 Jul 2014 14:19:06 +0000	0,0257000000	-0,0004
Wed, 16 Jul 2014 16:41:03 +0000	0,0261000000	+0,0001
Wed, 16 Jul 2014 02:28:06 +0000	0,0260000000	-0,0001
Fri, 11 Jul 2014 16:10:20 +0000	0,0261000000	0
Tue, 08 Jul 2014 12:31:59 +0000	0,0261000000	+0,0001
Sat, 05 Jul 2014 06:04:23 +0000	0,0260000000	0
Fri, 04 Jul 2014 19:57:08 +0000	0,0260000000	-0,0004
Sun, 29 Jun 2014 12:54:08 +0000	0,0264000000	10
Fri, 27 Jun 2014 15:25:18 +0000	0,0265000000	+0,0005
Wed, 18 Jun 2014 16:31:51 +0000	0,0260000000	-0,0001
Thu, 12 Jun 2014 20:01:42 +0000	0,0261000000	0
Mon, 09 Jun 2014 06:35:37 +0000	0,0261000000	+0,0001
Sun, 08 Jun 2014 18:47:20 +0000	0,0260000000	+0,0003
Fri, 06 Jun 2014 14:05:17 +0000	0,0257000000	0
Fri, 06 Jun 2014 02:40:41 +0000	0,0257000000	-0,0005
Mon, 26 May 2014 13:09:50 +0000	0,0262000000	0
Sun, 25 May 2014 00:05:54 +0000	0,0262000000	0
Sat, 24 May 2014 02:40:07 +0000	0,0262000000	+0,0005
Sun, 18 May 2014 08:04:03 +0000	0,0257000000	0
Sat, 17 May 2014 01:27:25 +0000	0,0257000000	+0,0011
Tue, 06 May 2014 05:17:13 +0000	0,0246000000	+10
Mon, 05 May 2014 08:52:03 +0000	0,0245000000	0
Mon, 05 May 2014 02:43:01 +0000	0,0245000000	-0,0002
Wed, 30 Apr 2014 22:23:32 +0000	0,0247000000	+0,0003
Sun, 27 Apr 2014 09:16:59 +0000	0,0244000000	0
Sun, 27 Apr 2014 05:21:02 +0000	0,0244000000	-0,0004
Tue, 22 Apr 2014 07:14:41 +0000	0,0248000000	0
Sun, 20 Apr 2014 07:55:24 +0000	0,0248000000	+0,0003
Mon, 14 Apr 2014 12:30:11 +0000	0,0245000000	-0,0002
Thu, 10 Apr 2014 01:21:30 +0000	0,0247000000	-0,0006
Sun, 06 Apr 2014 12:59:58 +0000	0,0253000000	0
Sat, 05 Apr 2014 02:42:48 +0000	0,0253000000	+10
Wed, 02 Apr 2014 04:27:08 +0000	0,0252000000	+0,0003
Wed, 26 Mar 2014 18:26:09 +0000	0,0249000000	+0,0002
Wed, 05 Mar 2014 14:29:24 +0000	0,0247000000	-0,0012
Fri, 07 Feb 2014 19:59:03 +0000	0,0259000000	10
Fri, 07 Feb 2014 10:15:26 +0000	0,0260000000	+0,0002
Mon, 27 Jan 2014 17:04:05 +0000	0,0258000000	-0,0011
Wed, 22 Jan 2014 20:22:05 +0000	0,0269000000	-0,0002
Sun, 19 Jan 2014 00:53:06 +0000	0,0271000000	0
Sat, 18 Jan 2014 15:18:50 +0000	0,0271000000	0
Tue, 31 Dec 2013 16:25:19 +0000	0,0271000000	+10
Tue, 31 Dec 2013 10:14:21 +0000	0,0270000000	10
Sat, 14 Dec 2013 15:08:01 +0000	0,0271000000	0
Thu, 12 Dec 2013 08:18:47 +0000	0,0271000000	0
Wed, 11 Dec 2013 01:19:08 +0000	0,0271000000	-0,0003
Sun, 01 Dec 2013 07:10:37 +0000	0,0274000000	-0,000842631
Wed, 23 Oct 2013 04:00:18 +0000	0,0282426310	+8,06259
Sat, 12 Oct 2013 00:20:11 +0000	0,0281620051	-0,0001708751
Mon, 30 Sep 2013 17:53:23 +0000	0,0283328802	-0,0001708927
Wed, 25 Sep 2013 21:51:03 +0000	0,0285037729	-0,0001323624
Wed, 25 Sep 2013 05:02:54 +0000	0,0286361353	+2,13457
Mon, 23 Sep 2013 11:09:29 +0000	0,0286147896	+0,0001126688
Mon, 16 Sep 2013 08:01:49 +0000	0,0285021208	7,9905
Wed, 11 Sep 2013 20:42:05 +0000	0,0285101113	+0,0004318485
Tue, 13 Aug 2013 14:37:45 +0000	0,0280782628	-0,0002259898
Sat, 03 Aug 2013 15:57:34 +0000	0,0283042526	3,5569
Sat, 27 Jul 2013 20:24:10 +0000	0,0283078095	-0,0005007268
Fri, 05 Jul 2013 01:40:19 +0000	0,0288085363	+0,0004072134
Tue, 25 Jun 2013 02:50:06 +0000	0,0284013229	9,51937
Mon, 24 Jun 2013 10:26:45 +0000	0,0284965166	-0,0022691578
Thu, 16 May 2013 10:55:59 +0000	0,0307656744	+0,0006180894
Fri, 26 Apr 2013 13:10:31 +0000	0,0301475850	+6,213725
Wed, 10 Apr 2013 14:28:49 +0000	0,0300854478	+0,0005223723
Sat, 06 Apr 2013 04:41:13 +0000	0,0295630755	-0,0002182969
Fri, 05 Apr 2013 17:53:31 +0000	0,0297813724	-0,0007614455
Sat, 30 Mar 2013 15:32:11 +0000	0,0305428179	5,95294
Tue, 05 Mar 2013 03:37:19 +0000	0,0306023473	-0,0001415052
Sun, 03 Mar 2013 22:10:41 +0000	0,0307438525	0
Sat, 02 Mar 2013 08:56:51 +0000	0,0307438525	+0,0001856444
Mon, 25 Feb 2013 15:11:56 +0000	0,0305582081	4,03598
Sat, 16 Feb 2013 13:44:00 +0000	0,0305985679	+0,0001119987
Thu, 14 Feb 2013 05:13:02 +0000	0,0304865692	+2,650765
Tue, 12 Feb 2013 16:33:09 +0000	0,0304600616	+5,50555
Tue, 12 Feb 2013 00:28:53 +0000	0,0304050061	+2,639075
Mon, 11 Feb 2013 06:17:41 +0000	0,0303786154	+1,17913
Fri, 08 Feb 2013 02:10:47 +0000	0,0303668241	+0,0001428361
Thu, 07 Feb 2013 18:33:10 +0000	0,0302239880	-0,0001199254
Mon, 04 Feb 2013 05:48:02 +0000	0,0303439134	1,88872
Sat, 12 Jan 2013 01:34:26 +0000	0,0303628006	+6,5982
Wed, 09 Jan 2013 12:27:41 +0000	0,0303562024	+0,0003807701
Wed, 28 Nov 2012 03:45:51 +0000	0,0299754323	+2,03078
Mon, 26 Nov 2012 23:48:57 +0000	0,0299551245	1,95831
Fri, 23 Nov 2012 15:37:31 +0000	0,0299747076	-0,0001208234
Thu, 22 Nov 2012 22:38:17 +0000	0,0300955310	+0,0002338941
Sun, 18 Nov 2012 14:29:24 +0000	0,0298616369	-0,0003081989
Sat, 29 Sep 2012 02:44:38 +0000	0,0301698358	-0,0001141902
Mon, 17 Sep 2012 23:51:25 +0000	0,0302840260	+0,0001946711
Fri, 14 Sep 2012 11:56:00 +0000	0,0300893549	7,419925
Thu, 23 Aug 2012 08:56:32 +0000	0,0301635541	7,40643
Wed, 22 Aug 2012 15:54:12 +0000	0,0302376184	-0,0005805156
Mon, 23 Jul 2012 10:03:17 +0000	0,0308181340	+0,0001397893
Fri, 20 Jul 2012 16:55:37 +0000	0,0306783447	+0,0005456864
Sun, 15 Jul 2012 22:15:00 +0000	0,0301326583	+0,0008901695
Wed, 20 Jun 2012 05:39:04 +0000	0,0292424888	-0,0009107907
Fri, 25 May 2012 04:01:47 +0000	0,0301532795	+1,6422
Mon, 21 May 2012 04:05:01 +0000	0,0301368575	-0,0002854255
Thu, 17 May 2012 09:37:25 +0000	0,0304222830	-0,0007845435
Mon, 16 Apr 2012 08:27:59 +0000	0,0312068265	+0,0002032406
Sun, 08 Apr 2012 23:50:32 +0000	0,0310035859	-0,0001115861
Sat, 10 Mar 2012 00:27:03 +0000	0,0311151720	+0,0006891281
Sat, 25 Feb 2012 13:05:33 +0000	0,0304260439	-0,0001755046
Tue, 21 Feb 2012 01:47:34 +0000	0,0306015485	5,61903
Sun, 19 Feb 2012 16:42:03 +0000	0,0306577388	7,7004
Thu, 16 Feb 2012 15:46:21 +0000	0,0306654392	0

Please note that RUB to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 19:50:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Swiss franc exchange chart

Note: The Russian ruble to Swiss franc chart allow you to see for free currency exchange rate graph history for the RUB/CHF currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Swiss franc pair for a period of 2224 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.