The exchange rate as of today for RUB/CLP is RUB per CLP, which means that with 100 Russian rubles you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for RUB/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or CLP currencies.

RUB to CLP exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 22:44:56 +0000	10,6036000000	-0,3906
Mon, 30 Oct 2017 14:57:05 +0000	10,9942000000	+0,0649
Sun, 29 Oct 2017 18:57:43 +0000	10,9293000000	-0,0047
Fri, 27 Oct 2017 17:51:18 +0000	10,9340000000	+0,0299
Thu, 26 Oct 2017 03:04:27 +0000	10,9041000000	+0,0104
Fri, 20 Oct 2017 03:11:10 +0000	10,8937000000	+0,0036
Thu, 19 Oct 2017 03:43:06 +0000	10,8901000000	+0,0498
Tue, 17 Oct 2017 19:37:09 +0000	10,8403000000	-0,0355
Mon, 16 Oct 2017 09:20:39 +0000	10,8758000000	-0,2446
Sun, 01 Oct 2017 07:37:54 +0000	11,1204000000	+0,158
Fri, 29 Sep 2017 03:22:39 +0000	10,9624000000	+0,052
Wed, 27 Sep 2017 09:06:31 +0000	10,9104000000	+0,0371
Sat, 23 Sep 2017 22:02:04 +0000	10,8733000000	+0,1131
Mon, 18 Sep 2017 23:37:09 +0000	10,7602000000	-0,1338
Thu, 14 Sep 2017 15:40:44 +0000	10,8940000000	+0,09
Wed, 13 Sep 2017 06:19:12 +0000	10,8040000000	-0,0139
Sat, 09 Sep 2017 03:39:15 +0000	10,8179000000	+0,0144
Mon, 04 Sep 2017 18:09:42 +0000	10,8035000000	-0,0787
Sat, 02 Sep 2017 22:58:33 +0000	10,8822000000	+0,0543
Sun, 27 Aug 2017 14:37:34 +0000	10,8279000000	+0,0412
Thu, 24 Aug 2017 22:20:33 +0000	10,7867000000	+0,0031
Thu, 24 Aug 2017 15:29:19 +0000	10,7836000000	-0,0424
Wed, 16 Aug 2017 18:13:46 +0000	10,8260000000	+0,023
Sat, 12 Aug 2017 17:34:35 +0000	10,8030000000	+0,0098
Thu, 10 Aug 2017 05:42:42 +0000	10,7932000000	-0,0571
Fri, 04 Aug 2017 18:29:04 +0000	10,8503000000	-0,1331
Sat, 29 Jul 2017 16:43:00 +0000	10,9834000000	+0,1712
Wed, 26 Jul 2017 23:52:25 +0000	10,8122000000	-0,1774
Sun, 23 Jul 2017 01:35:34 +0000	10,9896000000	-0,0004
Fri, 21 Jul 2017 19:31:26 +0000	10,9900000000	-0,0717
Fri, 21 Jul 2017 11:47:43 +0000	11,0617000000	-0,0196
Wed, 19 Jul 2017 23:59:01 +0000	11,0813000000	-0,0046
Wed, 19 Jul 2017 15:38:28 +0000	11,0859000000	+0,0008
Wed, 19 Jul 2017 03:14:57 +0000	11,0851000000	-0,0229
Tue, 18 Jul 2017 16:02:42 +0000	11,1080000000	+0,0271
Mon, 17 Jul 2017 17:43:17 +0000	11,0809000000	-0,0548
Sun, 16 Jul 2017 18:14:11 +0000	11,1357000000	0
Sun, 16 Jul 2017 11:30:50 +0000	11,1357000000	0
Sun, 16 Jul 2017 03:21:29 +0000	11,1357000000	0
Sat, 15 Jul 2017 13:26:01 +0000	11,1357000000	+0,1714
Wed, 12 Jul 2017 03:51:05 +0000	10,9643000000	-0,3076
Sat, 01 Jul 2017 10:37:00 +0000	11,2719000000	+0,0731
Wed, 28 Jun 2017 23:16:53 +0000	11,1988000000	+0,0559
Wed, 28 Jun 2017 11:35:50 +0000	11,1429000000	-0,1007
Tue, 27 Jun 2017 06:02:12 +0000	11,2436000000	-0,0381
Tue, 20 Jun 2017 08:13:46 +0000	11,2817000000	-0,2529
Mon, 19 Jun 2017 05:01:06 +0000	11,5346000000	+0,0207
Wed, 14 Jun 2017 23:07:31 +0000	11,5139000000	-0,0155
Wed, 14 Jun 2017 17:09:44 +0000	11,5294000000	-0,1022
Sat, 10 Jun 2017 18:46:17 +0000	11,6316000000	-0,2887
Fri, 02 Jun 2017 03:36:14 +0000	11,9203000000	+0,0533
Thu, 01 Jun 2017 04:24:05 +0000	11,8670000000	-0,0677
Tue, 30 May 2017 04:55:08 +0000	11,9347000000	+0,018
Wed, 24 May 2017 15:45:48 +0000	11,9167000000	-0,0639
Wed, 24 May 2017 00:14:48 +0000	11,9806000000	+0,2247
Fri, 12 May 2017 17:51:02 +0000	11,7559000000	-0,0246
Thu, 11 May 2017 17:29:24 +0000	11,7805000000	+0,0265
Thu, 11 May 2017 14:10:12 +0000	11,7540000000	+0,0438
Wed, 10 May 2017 10:13:23 +0000	11,7102000000	+0,1227
Mon, 08 May 2017 04:45:50 +0000	11,5875000000	-0,1516
Tue, 25 Apr 2017 02:41:53 +0000	11,7391000000	+0,1684
Sun, 23 Apr 2017 09:06:57 +0000	11,5707000000	0
Sat, 22 Apr 2017 11:52:18 +0000	11,5707000000	+0,0137
Fri, 21 Apr 2017 07:21:52 +0000	11,5570000000	+0,004
Wed, 19 Apr 2017 12:18:37 +0000	11,5530000000	+0,0275
Sun, 16 Apr 2017 14:54:46 +0000	11,5255000000	0
Sun, 16 Apr 2017 09:29:39 +0000	11,5255000000	0
Sat, 15 Apr 2017 18:21:31 +0000	11,5255000000	-0,037
Fri, 14 Apr 2017 18:50:02 +0000	11,5625000000	+0,0937
Sat, 08 Apr 2017 21:49:25 +0000	11,4688000000	-0,1001
Fri, 07 Apr 2017 03:27:27 +0000	11,5689000000	-0,1035
Thu, 06 Apr 2017 08:25:54 +0000	11,6724000000	-0,0914
Wed, 05 Apr 2017 11:47:29 +0000	11,7638000000	0
Thu, 30 Mar 2017 10:19:02 +0000	11,7638000000	+0,3962
Thu, 16 Mar 2017 01:13:04 +0000	11,3676000000	+0,1236
Fri, 10 Mar 2017 13:17:26 +0000	11,2440000000	+0,0341
Thu, 09 Mar 2017 13:40:09 +0000	11,2099000000	-0,158
Tue, 07 Mar 2017 15:34:50 +0000	11,3679000000	+0,0325
Mon, 06 Mar 2017 17:42:19 +0000	11,3354000000	+0,0509
Sun, 05 Mar 2017 04:56:36 +0000	11,2845000000	+0,1327
Thu, 02 Mar 2017 00:47:02 +0000	11,1518000000	+0,0026
Wed, 01 Mar 2017 20:55:19 +0000	11,1492000000	+0,0093
Tue, 28 Feb 2017 12:50:47 +0000	11,1399000000	+0,039
Thu, 23 Feb 2017 09:52:50 +0000	11,1009000000	+0,0203
Wed, 22 Feb 2017 15:55:50 +0000	11,0806000000	-0,0737
Wed, 22 Feb 2017 08:29:37 +0000	11,1543000000	+0,1198
Sun, 19 Feb 2017 12:16:21 +0000	11,0345000000	-0,0598
Thu, 16 Feb 2017 23:56:25 +0000	11,0943000000	+0,0922
Thu, 09 Feb 2017 14:54:53 +0000	11,0021000000	+0,058
Wed, 08 Feb 2017 18:44:05 +0000	10,9441000000	+0,0845
Sun, 29 Jan 2017 04:35:10 +0000	10,8596000000	0
Sat, 28 Jan 2017 01:03:10 +0000	10,8596000000	+0,0612
Fri, 27 Jan 2017 04:22:45 +0000	10,7984000000	-0,0808
Thu, 26 Jan 2017 08:28:06 +0000	10,8792000000	-0,1295
Sat, 21 Jan 2017 20:12:25 +0000	11,0087000000	0
Sat, 21 Jan 2017 14:34:47 +0000	11,0087000000	-0,0728
Fri, 20 Jan 2017 09:29:11 +0000	11,0815000000	-0,1363
Thu, 12 Jan 2017 12:07:25 +0000	11,2178000000	+0,0856
Wed, 11 Jan 2017 03:36:32 +0000	11,1322000000	-0,017
Mon, 09 Jan 2017 10:32:00 +0000	11,1492000000	+0,0437
Wed, 04 Jan 2017 16:03:56 +0000	11,1055000000	-0,0257
Wed, 04 Jan 2017 08:45:30 +0000	11,1312000000	+0,0708
Tue, 03 Jan 2017 19:52:16 +0000	11,0604000000	+0,0903
Tue, 03 Jan 2017 08:20:21 +0000	10,9701000000	+0,1082
Sat, 31 Dec 2016 14:38:16 +0000	10,8619000000	-0,2509
Tue, 27 Dec 2016 14:17:50 +0000	11,1128000000	+0,0889
Mon, 26 Dec 2016 04:56:23 +0000	11,0239000000	+0,0002
Sun, 25 Dec 2016 01:31:02 +0000	11,0237000000	0
Sat, 24 Dec 2016 16:29:04 +0000	11,0237000000	+0,0064
Fri, 23 Dec 2016 19:02:47 +0000	11,0173000000	0
Wed, 21 Dec 2016 02:34:32 +0000	11,0173000000	+0,0684
Mon, 19 Dec 2016 19:20:52 +0000	10,9489000000	+0,0959
Sun, 18 Dec 2016 22:25:38 +0000	10,8530000000	0
Sun, 18 Dec 2016 09:34:53 +0000	10,8530000000	+0,1147
Tue, 13 Dec 2016 22:41:47 +0000	10,7383000000	+0,2234
Sun, 11 Dec 2016 11:22:10 +0000	10,5149000000	+0,1721
Thu, 08 Dec 2016 18:23:18 +0000	10,3428000000	-0,1516
Mon, 05 Dec 2016 08:07:04 +0000	10,4944000000	+0,0711
Sun, 27 Nov 2016 08:31:56 +0000	10,4233000000	-0,0885
Fri, 25 Nov 2016 02:56:42 +0000	10,5118000000	+0,0135
Thu, 24 Nov 2016 23:38:15 +0000	10,4983000000	+0,014
Thu, 17 Nov 2016 12:36:15 +0000	10,4843000000	+0,1522
Tue, 15 Nov 2016 15:46:01 +0000	10,3321000000	+0,2377
Sun, 13 Nov 2016 22:21:19 +0000	10,0944000000	+0,0179
Sat, 05 Nov 2016 13:47:23 +0000	10,0765000000	-0,1119
Fri, 04 Nov 2016 14:36:03 +0000	10,1884000000	-0,0665
Thu, 03 Nov 2016 20:56:23 +0000	10,2549000000	-0,0466
Tue, 01 Nov 2016 20:20:45 +0000	10,3015000000	+0,0364
Sat, 29 Oct 2016 11:43:08 +0000	10,2651000000	-0,2796
Tue, 25 Oct 2016 18:07:05 +0000	10,5447000000	-0,1429
Fri, 21 Oct 2016 20:30:47 +0000	10,6876000000	+0,1204
Thu, 13 Oct 2016 11:48:47 +0000	10,5672000000	-0,1612
Thu, 06 Oct 2016 22:31:47 +0000	10,7284000000	+0,3472
Wed, 28 Sep 2016 17:30:01 +0000	10,3812000000	+0,0205
Sun, 18 Sep 2016 08:56:06 +0000	10,3607000000	+0,0096
Wed, 14 Sep 2016 00:01:57 +0000	10,3511000000	+0,0706
Sat, 10 Sep 2016 18:23:46 +0000	10,2805000000	-0,0741
Tue, 30 Aug 2016 10:11:03 +0000	10,3546000000	-0,0391
Tue, 30 Aug 2016 01:48:47 +0000	10,3937000000	+0,1567
Fri, 26 Aug 2016 08:26:57 +0000	10,2370000000	-0,1232
Wed, 24 Aug 2016 11:17:46 +0000	10,3602000000	+0,1009
Thu, 18 Aug 2016 14:44:08 +0000	10,2593000000	+0,1429
Mon, 15 Aug 2016 16:37:50 +0000	10,1164000000	+0,011
Mon, 15 Aug 2016 12:05:00 +0000	10,1054000000	+0,2058
Sun, 14 Aug 2016 07:14:24 +0000	9,8996000000	0
Sat, 13 Aug 2016 23:59:55 +0000	9,8996000000	-0,1169
Sat, 06 Aug 2016 18:12:31 +0000	10,0165000000	+0,0293
Fri, 05 Aug 2016 05:27:36 +0000	9,9872000000	-0,0242
Sun, 31 Jul 2016 17:53:39 +0000	10,0114000000	-0,0768
Thu, 28 Jul 2016 04:10:51 +0000	10,0882000000	+0,0424
Wed, 27 Jul 2016 15:16:34 +0000	10,0458000000	+0,0353
Tue, 26 Jul 2016 13:46:55 +0000	10,0105000000	-0,2311
Thu, 21 Jul 2016 05:40:08 +0000	10,2416000000	+0,0236
Wed, 20 Jul 2016 19:55:52 +0000	10,2180000000	-0,0862
Wed, 20 Jul 2016 10:42:06 +0000	10,3042000000	+0,0211
Sat, 16 Jul 2016 23:45:40 +0000	10,2831000000	-0,0538
Fri, 15 Jul 2016 07:00:40 +0000	10,3369000000	+0,01
Wed, 13 Jul 2016 08:47:43 +0000	10,3269000000	+0,0344
Mon, 11 Jul 2016 03:35:25 +0000	10,2925000000	-0,0908
Sat, 09 Jul 2016 14:09:42 +0000	10,3833000000	+0,0162
Mon, 04 Jul 2016 12:10:44 +0000	10,3671000000	+0,0161
Thu, 30 Jun 2016 19:14:18 +0000	10,3510000000	-0,2353
Wed, 29 Jun 2016 02:31:08 +0000	10,5863000000	-0,0976
Tue, 21 Jun 2016 05:37:24 +0000	10,6839000000	+0,0716
Sat, 18 Jun 2016 17:46:05 +0000	10,6123000000	0
Sat, 18 Jun 2016 14:07:58 +0000	10,6123000000	+0,1563
Fri, 17 Jun 2016 04:56:45 +0000	10,4560000000	-0,0307
Thu, 16 Jun 2016 00:15:06 +0000	10,4867000000	+0,1464
Sat, 11 Jun 2016 16:53:24 +0000	10,3403000000	-0,0697
Mon, 06 Jun 2016 18:17:42 +0000	10,4100000000	+0,0772
Wed, 01 Jun 2016 05:50:50 +0000	10,3328000000	+0,0221
Tue, 31 May 2016 22:50:59 +0000	10,3107000000	-0,1141
Sun, 29 May 2016 12:28:50 +0000	10,4248000000	0
Sat, 28 May 2016 13:18:31 +0000	10,4248000000	-0,1109
Thu, 26 May 2016 17:49:48 +0000	10,5357000000	-0,0305
Wed, 25 May 2016 20:49:45 +0000	10,5662000000	+0,1938
Fri, 20 May 2016 23:32:18 +0000	10,3724000000	-0,0782
Thu, 19 May 2016 20:28:09 +0000	10,4506000000	-0,2204
Wed, 18 May 2016 10:57:51 +0000	10,6710000000	+0,0909
Mon, 16 May 2016 08:25:12 +0000	10,5801000000	+0,1017
Thu, 12 May 2016 10:20:34 +0000	10,4784000000	+0,4176
Mon, 09 May 2016 15:44:46 +0000	10,0608000000	-0,0835
Sun, 08 May 2016 17:04:46 +0000	10,1443000000	+0,003
Mon, 02 May 2016 21:26:21 +0000	10,1413000000	+0,0007
Tue, 26 Apr 2016 14:11:56 +0000	10,1406000000	+0,1753
Sat, 23 Apr 2016 12:51:31 +0000	9,9653000000	-0,0544
Fri, 22 Apr 2016 17:49:07 +0000	10,0197000000	-0,0062
Wed, 20 Apr 2016 03:04:43 +0000	10,0259000000	+0,0002
Mon, 18 Apr 2016 20:01:46 +0000	10,0257000000	+0,0438
Sun, 17 Apr 2016 23:27:56 +0000	9,9819000000	-0,1751
Mon, 11 Apr 2016 23:51:30 +0000	10,1570000000	-0,0301
Fri, 08 Apr 2016 13:54:16 +0000	10,1871000000	+0,3874
Tue, 05 Apr 2016 03:21:12 +0000	9,7997000000	-0,086
Sun, 03 Apr 2016 20:38:39 +0000	9,8857000000	0
Sat, 02 Apr 2016 17:55:19 +0000	9,8857000000	-0,1563
Thu, 31 Mar 2016 18:01:00 +0000	10,0420000000	+0,11
Thu, 31 Mar 2016 04:52:59 +0000	9,9320000000	+0,061
Tue, 29 Mar 2016 08:37:33 +0000	9,8710000000	+0,3697
Sat, 12 Mar 2016 23:13:38 +0000	9,5013000000	+0,077
Thu, 10 Mar 2016 16:37:31 +0000	9,4243000000	+0,2715
Fri, 26 Feb 2016 12:24:51 +0000	9,1528000000	+0,0723
Sun, 21 Feb 2016 05:17:57 +0000	9,0805000000	0
Sat, 20 Feb 2016 21:58:08 +0000	9,0805000000	-0,2298
Wed, 17 Feb 2016 21:00:16 +0000	9,3103000000	+0,3378
Thu, 11 Feb 2016 10:12:49 +0000	8,9725000000	-0,1493
Thu, 04 Feb 2016 13:00:03 +0000	9,1218000000	+0,0673
Wed, 03 Feb 2016 13:04:54 +0000	9,0545000000	-0,1012
Sat, 23 Jan 2016 10:01:11 +0000	9,1557000000	-0,2655
Sun, 17 Jan 2016 18:38:31 +0000	9,4212000000	+0,0136
Fri, 15 Jan 2016 16:50:20 +0000	9,4076000000	-0,1318
Wed, 13 Jan 2016 14:29:25 +0000	9,5394000000	-0,0624
Thu, 07 Jan 2016 13:48:46 +0000	9,6018000000	-0,0408
Wed, 06 Jan 2016 09:13:25 +0000	9,6426000000	-0,1787
Mon, 28 Dec 2015 18:02:38 +0000	9,8213000000	-0,0908
Sat, 26 Dec 2015 06:33:07 +0000	9,9121000000	-0,108
Thu, 24 Dec 2015 06:48:08 +0000	10,0201000000	+0,2801
Mon, 21 Dec 2015 14:54:54 +0000	9,7400000000	-0,1087
Sat, 19 Dec 2015 13:00:22 +0000	9,8487000000	-0,1478
Thu, 17 Dec 2015 05:34:17 +0000	9,9965000000	-0,0482
Tue, 15 Dec 2015 00:54:15 +0000	10,0447000000	+0,0005
Sat, 12 Dec 2015 10:30:09 +0000	10,0442000000	-0,0865
Wed, 09 Dec 2015 05:47:12 +0000	10,1307000000	-0,0283
Tue, 08 Dec 2015 20:12:56 +0000	10,1590000000	-0,1417
Sat, 05 Dec 2015 07:22:27 +0000	10,3007000000	+0,0056
Fri, 04 Dec 2015 18:55:52 +0000	10,2951000000	-0,2623
Wed, 02 Dec 2015 00:58:10 +0000	10,5574000000	-0,1388
Sun, 29 Nov 2015 08:36:07 +0000	10,6962000000	-0,081
Fri, 27 Nov 2015 14:10:02 +0000	10,7772000000	-0,1102
Thu, 26 Nov 2015 06:28:02 +0000	10,8874000000	+0,0193
Tue, 24 Nov 2015 20:59:46 +0000	10,8681000000	+0,152
Mon, 16 Nov 2015 11:35:12 +0000	10,7161000000	+0,078
Thu, 12 Nov 2015 11:34:52 +0000	10,6381000000	-0,2231
Tue, 10 Nov 2015 22:34:42 +0000	10,8612000000	+0,0012
Tue, 10 Nov 2015 01:37:28 +0000	10,8600000000	+0,025
Sat, 07 Nov 2015 13:19:17 +0000	10,8350000000	-0,1959
Tue, 03 Nov 2015 18:40:30 +0000	11,0309000000	+0,3001
Fri, 30 Oct 2015 05:03:44 +0000	10,7308000000	-0,1112
Tue, 27 Oct 2015 07:48:02 +0000	10,8420000000	-0,2677
Fri, 23 Oct 2015 21:15:35 +0000	11,1097000000	+0,1877
Sun, 18 Oct 2015 18:02:28 +0000	10,9220000000	+0,0766
Wed, 14 Oct 2015 06:53:00 +0000	10,8454000000	-0,0238
Thu, 08 Oct 2015 10:05:48 +0000	10,8692000000	+0,3541
Tue, 06 Oct 2015 09:53:08 +0000	10,5151000000	+0,0484
Fri, 02 Oct 2015 12:03:09 +0000	10,4667000000	-0,2368
Mon, 28 Sep 2015 18:46:56 +0000	10,7035000000	-0,0024
Sun, 27 Sep 2015 13:11:41 +0000	10,7059000000	+0,3382
Fri, 18 Sep 2015 00:57:26 +0000	10,3677000000	+0,0057
Thu, 17 Sep 2015 00:09:03 +0000	10,3620000000	+0,2089
Sat, 12 Sep 2015 04:55:54 +0000	10,1531000000	+0,0559
Wed, 09 Sep 2015 03:15:31 +0000	10,0972000000	-0,1994
Thu, 03 Sep 2015 02:31:57 +0000	10,2966000000	-0,3235
Tue, 01 Sep 2015 06:07:16 +0000	10,6201000000	+0,4085
Tue, 25 Aug 2015 16:43:05 +0000	10,2116000000	+0,3575
Mon, 24 Aug 2015 08:25:51 +0000	9,8541000000	-0,2565
Sun, 23 Aug 2015 07:07:25 +0000	10,1106000000	0
Sat, 22 Aug 2015 03:31:05 +0000	10,1106000000	-0,0177
Fri, 21 Aug 2015 10:27:19 +0000	10,1283000000	-0,4102
Wed, 19 Aug 2015 00:52:57 +0000	10,5385000000	-0,024
Sat, 15 Aug 2015 16:23:10 +0000	10,5625000000	+0,0199
Fri, 14 Aug 2015 20:40:48 +0000	10,5426000000	-0,0375
Fri, 07 Aug 2015 03:11:56 +0000	10,5801000000	+0,0373
Thu, 06 Aug 2015 16:32:31 +0000	10,5428000000	-0,2025
Thu, 06 Aug 2015 03:44:48 +0000	10,7453000000	-0,1816
Sat, 01 Aug 2015 12:55:49 +0000	10,9269000000	-0,3416
Fri, 31 Jul 2015 01:06:13 +0000	11,2685000000	-0,0101
Thu, 30 Jul 2015 18:49:02 +0000	11,2786000000	-0,0218
Sun, 26 Jul 2015 19:34:01 +0000	11,3004000000	0
Sat, 25 Jul 2015 20:39:45 +0000	11,3004000000	-0,0359
Sun, 19 Jul 2015 11:04:33 +0000	11,3363000000	+0,0431
Wed, 15 Jul 2015 19:04:57 +0000	11,2932000000	-0,0863
Tue, 14 Jul 2015 23:44:01 +0000	11,3795000000	+0,0738
Tue, 14 Jul 2015 08:05:46 +0000	11,3057000000	-0,1346
Mon, 13 Jul 2015 11:42:34 +0000	11,4403000000	-0,0375
Sat, 11 Jul 2015 01:44:49 +0000	11,4778000000	+0,0514
Wed, 08 Jul 2015 04:53:29 +0000	11,4264000000	+0,0735
Sun, 05 Jul 2015 20:42:27 +0000	11,3529000000	-0,1052
Fri, 03 Jul 2015 03:47:15 +0000	11,4581000000	-0,0055
Thu, 02 Jul 2015 09:34:01 +0000	11,4636000000	-0,0005
Thu, 02 Jul 2015 05:21:40 +0000	11,4641000000	-0,0916
Thu, 25 Jun 2015 17:39:37 +0000	11,5557000000	-0,1505
Sun, 21 Jun 2015 02:43:02 +0000	11,7062000000	-0,0696
Wed, 17 Jun 2015 10:07:08 +0000	11,7758000000	+0,0951
Tue, 16 Jun 2015 13:34:39 +0000	11,6807000000	+0,2468
Sun, 14 Jun 2015 06:02:31 +0000	11,4339000000	0
Sat, 13 Jun 2015 22:00:53 +0000	11,4339000000	-0,144
Wed, 10 Jun 2015 15:01:40 +0000	11,5779000000	+0,3
Wed, 10 Jun 2015 05:07:35 +0000	11,2779000000	-0,4432
Mon, 01 Jun 2015 08:10:14 +0000	11,7211000000	-0,1657
Wed, 27 May 2015 14:21:29 +0000	11,8868000000	-0,1592
Sun, 17 May 2015 15:27:06 +0000	12,0460000000	0
Fri, 15 May 2015 22:29:47 +0000	12,0460000000	+0,2705
Mon, 11 May 2015 10:54:54 +0000	11,7755000000	+0,0412
Thu, 30 Apr 2015 10:17:33 +0000	11,7343000000	-0,2046
Wed, 29 Apr 2015 20:01:38 +0000	11,9389000000	-0,1273
Sat, 25 Apr 2015 18:07:51 +0000	12,0662000000	0
Sat, 25 Apr 2015 06:15:19 +0000	12,0662000000	+0,0539
Fri, 24 Apr 2015 14:30:43 +0000	12,0123000000	+0,1018
Sat, 18 Apr 2015 09:19:49 +0000	11,9105000000	+0,4046
Mon, 13 Apr 2015 00:51:37 +0000	11,5059000000	+0,8682
Thu, 19 Mar 2015 07:37:02 +0000	10,6377000000	+0,3632
Mon, 16 Mar 2015 14:09:04 +0000	10,2745000000	-0,0062
Sat, 14 Mar 2015 16:52:06 +0000	10,2807000000	-0,111
Sun, 08 Mar 2015 09:17:07 +0000	10,3917000000	+0,3811
Wed, 25 Feb 2015 14:12:47 +0000	10,0106000000	+0,2441
Sun, 15 Feb 2015 21:28:29 +0000	9,7665000000	0
Sat, 14 Feb 2015 09:04:44 +0000	9,7665000000	+0,2104
Fri, 13 Feb 2015 08:30:42 +0000	9,5561000000	+0,4521
Sun, 01 Feb 2015 11:14:25 +0000	9,1040000000	-0,5432
Wed, 21 Jan 2015 01:13:30 +0000	9,6472000000	+0,0462
Tue, 20 Jan 2015 16:23:23 +0000	9,6010000000	-0,0089
Sun, 18 Jan 2015 13:23:46 +0000	9,6099000000	0
Sun, 18 Jan 2015 05:11:29 +0000	9,6099000000	-0,0258
Fri, 16 Jan 2015 19:01:22 +0000	9,6357000000	+0,0635
Thu, 15 Jan 2015 10:56:26 +0000	9,5722000000	+0,1289
Wed, 14 Jan 2015 13:36:45 +0000	9,4433000000	-0,3483
Mon, 12 Jan 2015 07:45:51 +0000	9,7916000000	-0,5633
Wed, 31 Dec 2014 21:33:36 +0000	10,3549000000	-0,3137
Tue, 30 Dec 2014 20:10:06 +0000	10,6686000000	+0,1142
Tue, 30 Dec 2014 09:46:42 +0000	10,5544000000	-1,4093
Fri, 26 Dec 2014 05:43:53 +0000	11,9637000000	+0,5834
Thu, 25 Dec 2014 16:45:15 +0000	11,3803000000	+0,4657
Mon, 22 Dec 2014 19:01:15 +0000	10,9146000000	+0,7139
Wed, 17 Dec 2014 19:38:08 +0000	10,2007000000	-0,4433
Sat, 13 Dec 2014 14:30:18 +0000	10,6440000000	-0,9386
Fri, 05 Dec 2014 16:31:18 +0000	11,5826000000	-1,0008
Thu, 27 Nov 2014 09:14:34 +0000	12,5834000000	-0,0418
Mon, 17 Nov 2014 21:40:40 +0000	12,6252000000	+0,0621
Mon, 17 Nov 2014 03:29:20 +0000	12,5631000000	-0,0074
Sat, 15 Nov 2014 16:59:11 +0000	12,5705000000	-0,1907
Thu, 13 Nov 2014 17:47:35 +0000	12,7612000000	-0,0882
Thu, 13 Nov 2014 09:18:40 +0000	12,8494000000	+0,1335
Tue, 11 Nov 2014 14:33:13 +0000	12,7159000000	+0,1517
Sat, 08 Nov 2014 08:13:13 +0000	12,5642000000	-0,8089
Sat, 01 Nov 2014 23:54:46 +0000	13,3731000000	-0,5757
Sun, 26 Oct 2014 03:56:39 +0000	13,9488000000	0
Sat, 25 Oct 2014 21:41:15 +0000	13,9488000000	-0,4847
Thu, 16 Oct 2014 20:31:50 +0000	14,4335000000	-0,4998
Sat, 04 Oct 2014 16:50:18 +0000	14,9333000000	-0,1043
Thu, 02 Oct 2014 14:37:22 +0000	15,0376000000	-0,0095
Wed, 01 Oct 2014 23:52:16 +0000	15,0471000000	-0,2503
Sat, 27 Sep 2014 03:02:11 +0000	15,2974000000	-0,2355
Mon, 22 Sep 2014 16:44:16 +0000	15,5329000000	+0,1688
Tue, 16 Sep 2014 13:07:08 +0000	15,3641000000	-0,151
Tue, 16 Sep 2014 03:32:09 +0000	15,5151000000	-0,1969
Sun, 14 Sep 2014 06:13:37 +0000	15,7120000000	0
Sat, 13 Sep 2014 16:55:56 +0000	15,7120000000	+0,0507
Fri, 12 Sep 2014 08:50:11 +0000	15,6613000000	-0,382
Fri, 05 Sep 2014 04:30:41 +0000	16,0433000000	+0,332
Tue, 02 Sep 2014 16:32:07 +0000	15,7113000000	-0,1174
Fri, 29 Aug 2014 23:02:39 +0000	15,8287000000	-0,2964
Mon, 25 Aug 2014 10:17:35 +0000	16,1251000000	-0,0343
Sun, 24 Aug 2014 18:15:20 +0000	16,1594000000	0
Sat, 23 Aug 2014 23:30:44 +0000	16,1594000000	0
Sat, 23 Aug 2014 02:31:18 +0000	16,1594000000	+0,0002
Fri, 22 Aug 2014 23:31:03 +0000	16,1592000000	+0,1884
Sat, 16 Aug 2014 05:08:12 +0000	15,9708000000	-0,0067
Fri, 15 Aug 2014 21:07:28 +0000	15,9775000000	+0,0934
Wed, 13 Aug 2014 10:18:04 +0000	15,8841000000	-0,0318
Tue, 12 Aug 2014 23:30:49 +0000	15,9159000000	+0,0007
Sat, 09 Aug 2014 17:42:09 +0000	15,9152000000	+0,0027
Thu, 07 Aug 2014 05:04:30 +0000	15,9125000000	-0,0805
Tue, 05 Aug 2014 20:18:10 +0000	15,9930000000	+0,0254
Tue, 05 Aug 2014 04:15:15 +0000	15,9676000000	-0,0481
Sat, 02 Aug 2014 17:13:03 +0000	16,0157000000	+0,0112
Fri, 01 Aug 2014 07:11:36 +0000	16,0045000000	+0,0944
Mon, 28 Jul 2014 13:47:53 +0000	15,9101000000	-0,226
Wed, 23 Jul 2014 18:34:50 +0000	16,1361000000	+0,0762
Mon, 21 Jul 2014 16:16:51 +0000	16,0599000000	+0,021
Thu, 17 Jul 2014 09:08:38 +0000	16,0389000000	-0,119
Thu, 17 Jul 2014 02:44:57 +0000	16,1579000000	+0,0165
Mon, 14 Jul 2014 19:12:50 +0000	16,1414000000	-0,01
Mon, 14 Jul 2014 12:22:05 +0000	16,1514000000	-0,0518
Fri, 11 Jul 2014 16:10:06 +0000	16,2032000000	+0,2413
Mon, 07 Jul 2014 05:21:49 +0000	15,9619000000	-0,3795
Sat, 28 Jun 2014 16:24:20 +0000	16,3414000000	-0,0067
Fri, 27 Jun 2014 16:04:16 +0000	16,3481000000	+0,1348
Fri, 20 Jun 2014 12:31:42 +0000	16,2133000000	+0,0345
Fri, 20 Jun 2014 04:44:28 +0000	16,1788000000	-0,0066
Sun, 15 Jun 2014 01:05:48 +0000	16,1854000000	+0,2501
Mon, 09 Jun 2014 01:09:34 +0000	15,9353000000	-0,0147
Sat, 07 Jun 2014 15:38:39 +0000	15,9500000000	+0,0242
Fri, 06 Jun 2014 14:05:19 +0000	15,9258000000	+0,245
Tue, 03 Jun 2014 16:11:57 +0000	15,6808000000	-0,0487
Fri, 30 May 2014 17:21:55 +0000	15,7295000000	-0,0783
Thu, 29 May 2014 18:53:59 +0000	15,8078000000	-0,3
Wed, 28 May 2014 13:32:35 +0000	16,1078000000	-0,1248
Mon, 26 May 2014 02:37:11 +0000	16,2326000000	+0,0279
Sun, 25 May 2014 00:06:01 +0000	16,2047000000	+0,3347
Mon, 19 May 2014 23:12:02 +0000	15,8700000000	-0,0095
Sun, 18 May 2014 08:37:07 +0000	15,8795000000	-0,0184
Thu, 15 May 2014 22:43:35 +0000	15,8979000000	-0,0091
Tue, 06 May 2014 06:58:45 +0000	15,9070000000	+0,2251
Sat, 03 May 2014 07:32:02 +0000	15,6819000000	-0,0913
Fri, 02 May 2014 14:38:42 +0000	15,7732000000	+0,1682
Tue, 22 Apr 2014 06:58:56 +0000	15,6050000000	+0,0013
Mon, 21 Apr 2014 23:32:59 +0000	15,6037000000	-0,0296
Sun, 20 Apr 2014 07:09:27 +0000	15,6333000000	+0,3547
Mon, 14 Apr 2014 16:49:43 +0000	15,2786000000	-0,0485
Tue, 08 Apr 2014 15:29:22 +0000	15,3271000000	-0,3929
Sat, 05 Apr 2014 10:31:29 +0000	15,7200000000	-0,0461
Fri, 04 Apr 2014 13:04:22 +0000	15,7661000000	+0,1215
Thu, 03 Apr 2014 02:30:13 +0000	15,6446000000	+0,0629
Thu, 27 Mar 2014 00:03:14 +0000	15,5817000000	+0,0022
Sun, 09 Mar 2014 10:13:44 +0000	15,5795000000	-0,0661
Wed, 05 Mar 2014 14:29:27 +0000	15,6456000000	+0,1556
Thu, 27 Feb 2014 11:24:26 +0000	15,4900000000	+0,0034
Wed, 26 Feb 2014 13:06:23 +0000	15,4866000000	-0,1485
Sat, 22 Feb 2014 20:35:46 +0000	15,6351000000	+0,1112
Tue, 18 Feb 2014 00:32:50 +0000	15,5239000000	-0,0391
Mon, 17 Feb 2014 05:10:29 +0000	15,5630000000	-0,214
Mon, 03 Feb 2014 01:41:04 +0000	15,7770000000	-0,2584
Sun, 12 Jan 2014 12:33:46 +0000	16,0354000000	+0,0311
Fri, 03 Jan 2014 11:02:34 +0000	16,0043000000	+0,0565
Thu, 02 Jan 2014 01:30:17 +0000	15,9478000000	-0,1341
Sat, 14 Dec 2013 15:08:28 +0000	16,0819000000	-0,2213
Thu, 12 Dec 2013 08:18:53 +0000	16,3032000000	+0,2414
Tue, 03 Dec 2013 21:42:47 +0000	16,0618000000	-0,0167
Sat, 30 Nov 2013 13:50:53 +0000	16,0785000000	+0,138096
Thu, 24 Oct 2013 21:32:03 +0000	15,9404040000	+0,3218576
Thu, 26 Sep 2013 15:09:02 +0000	15,6185464000	+0,0122902
Mon, 23 Sep 2013 11:09:34 +0000	15,6062562000	+0,0179912
Sun, 15 Sep 2013 00:58:44 +0000	15,5882650000	0
Sat, 14 Sep 2013 04:15:22 +0000	15,5882650000	+0,33521
Tue, 03 Sep 2013 22:54:02 +0000	15,2530550000	-0,0917726
Tue, 13 Aug 2013 13:49:31 +0000	15,3448276000	-0,0890401
Wed, 17 Jul 2013 02:12:47 +0000	15,4338677000	+0,1862825
Sun, 07 Jul 2013 04:25:52 +0000	15,2475852000	+0,1017833
Fri, 05 Jul 2013 01:40:26 +0000	15,1458019000	-0,4682869
Wed, 26 Jun 2013 00:33:27 +0000	15,6140888000	+0,3452609
Thu, 20 Jun 2013 10:23:47 +0000	15,2688279000	-0,4079245
Fri, 07 Jun 2013 10:08:08 +0000	15,6767524000	+0,6017878
Sun, 28 Apr 2013 19:49:44 +0000	15,0749646000	+0,0178217
Sat, 13 Apr 2013 23:18:25 +0000	15,0571429000	-0,0395409
Thu, 11 Apr 2013 00:20:08 +0000	15,0966838000	0
Wed, 10 Apr 2013 14:28:49 +0000	15,0966838000	+0,197012
Mon, 08 Apr 2013 04:18:26 +0000	14,8996718000	-0,3968864
Tue, 19 Mar 2013 05:52:19 +0000	15,2965582000	+0,0256269
Thu, 14 Mar 2013 21:26:14 +0000	15,2709313000	-0,3169417
Thu, 21 Feb 2013 22:37:31 +0000	15,5878730000	-0,0358335
Sat, 16 Feb 2013 13:13:12 +0000	15,6237065000	-0,0216369
Thu, 14 Feb 2013 05:13:02 +0000	15,6453434000	-0,007159
Tue, 12 Feb 2013 16:33:09 +0000	15,6525024000	-0,0012712
Tue, 12 Feb 2013 00:28:48 +0000	15,6537736000	+0,039151
Mon, 11 Feb 2013 07:29:22 +0000	15,6146226000	-0,0622932
Tue, 15 Jan 2013 21:35:15 +0000	15,6769158000	+0,100047
Sat, 12 Jan 2013 01:33:24 +0000	15,5768688000	-0,019431
Fri, 28 Dec 2012 22:49:08 +0000	15,5962998000	+0,1833905
Thu, 20 Dec 2012 02:16:19 +0000	15,4129093000	-0,0504001
Mon, 26 Nov 2012 22:58:35 +0000	15,4633094000	+0,1684071
Fri, 23 Nov 2012 18:23:55 +0000	15,2949023000	-0,0282481
Thu, 22 Nov 2012 22:37:38 +0000	15,3231504000	+0,082959
Wed, 07 Nov 2012 02:44:15 +0000	15,2401914000	+0,0612087
Tue, 06 Nov 2012 05:32:28 +0000	15,1789827000	-0,0717378
Mon, 05 Nov 2012 01:50:13 +0000	15,2507205000	-0,0883027
Mon, 22 Oct 2012 21:50:21 +0000	15,3390232000	+0,2323437
Sat, 25 Aug 2012 20:34:07 +0000	15,1066795000	0
Sat, 25 Aug 2012 13:08:53 +0000	15,1066795000	+0,0211468
Mon, 23 Jul 2012 12:30:06 +0000	15,0855327000	-0,0933172
Thu, 19 Jul 2012 12:39:58 +0000	15,1788499000	-0,2598695
Sat, 30 Jun 2012 21:46:49 +0000	15,4387194000	+0,034326
Tue, 19 Jun 2012 16:09:41 +0000	15,4043934000	-0,2928218
Thu, 07 Jun 2012 14:37:52 +0000	15,6972152000	-0,1994243
Sun, 27 May 2012 04:46:12 +0000	15,8966395000	-0,2700272
Wed, 23 May 2012 07:03:36 +0000	16,1666667000	+0,0264525
Sun, 13 May 2012 13:22:55 +0000	16,1402142000	+0,1209464
Tue, 08 May 2012 02:58:06 +0000	16,0192678000	-0,3279276
Sun, 08 Apr 2012 23:17:46 +0000	16,3471954000	-0,0643988
Sun, 11 Mar 2012 00:23:28 +0000	16,4115942000	+0,246541
Tue, 21 Feb 2012 00:47:14 +0000	16,1650532000	+0,0091965
Sat, 18 Feb 2012 04:45:51 +0000	16,1558567000	+0,0538059
Thu, 16 Feb 2012 16:32:53 +0000	16,1020508000	+0,2096034
Fri, 10 Feb 2012 22:10:24 +0000	15,8924474000	0

Please note that RUB to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 22:44:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Chilean peso exchange chart

Note: The Russian ruble to Chilean peso chart allow you to see for free currency exchange rate graph history for the RUB/CLP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Chilean peso pair for a period of 2215 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.