The exchange rate as of today for RUB/CNY is RUB per CNY, which means that with 100 Russian rubles you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for RUB/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or CNY currencies.

RUB to CNY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:51:59 +0000	0,1134000000	-0,0003
Fri, 27 Oct 2017 10:57:05 +0000	0,1137000000	-0,0007
Thu, 26 Oct 2017 09:11:33 +0000	0,1144000000	-0,0002
Tue, 24 Oct 2017 08:13:38 +0000	0,1146000000	0
Sat, 21 Oct 2017 06:57:51 +0000	0,1146000000	-0,0004
Thu, 19 Oct 2017 21:53:05 +0000	0,1150000000	+0,0014
Thu, 12 Oct 2017 15:08:07 +0000	0,1136000000	+0,0004
Mon, 09 Oct 2017 22:06:12 +0000	0,1132000000	-0,0007
Sun, 08 Oct 2017 05:28:52 +0000	0,1139000000	0
Sat, 07 Oct 2017 12:47:21 +0000	0,1139000000	-0,0005
Mon, 02 Oct 2017 23:10:23 +0000	0,1144000000	-0,0007
Sun, 01 Oct 2017 07:37:57 +0000	0,1151000000	-0,0001
Fri, 29 Sep 2017 21:05:28 +0000	0,1152000000	+0,0012
Fri, 22 Sep 2017 16:24:37 +0000	0,1140000000	+0,001
Thu, 21 Sep 2017 12:11:53 +0000	0,1130000000	-0,0003
Wed, 20 Sep 2017 15:35:40 +0000	0,1133000000	0
Fri, 15 Sep 2017 04:45:15 +0000	0,1133000000	-0,0003
Mon, 11 Sep 2017 19:17:21 +0000	0,1136000000	+0,0001
Thu, 07 Sep 2017 21:10:24 +0000	0,1135000000	+0,0006
Wed, 06 Sep 2017 01:43:10 +0000	0,1129000000	-0,0007
Sun, 03 Sep 2017 07:23:07 +0000	0,1136000000	+0,0009
Mon, 28 Aug 2017 03:15:10 +0000	0,1127000000	+0,0006
Thu, 24 Aug 2017 11:12:41 +0000	0,1121000000	-0,0006
Sun, 20 Aug 2017 05:53:43 +0000	0,1127000000	+0,0008
Wed, 16 Aug 2017 12:07:32 +0000	0,1119000000	+0,0004
Tue, 15 Aug 2017 21:34:02 +0000	0,1115000000	-0,0002
Sun, 06 Aug 2017 12:37:30 +0000	0,1117000000	+0,0012
Wed, 02 Aug 2017 08:25:21 +0000	0,1105000000	-0,0005
Mon, 31 Jul 2017 07:53:00 +0000	0,1110000000	-0,0016
Sat, 29 Jul 2017 21:01:22 +0000	0,1126000000	0
Sat, 29 Jul 2017 16:45:54 +0000	0,1126000000	0
Sat, 29 Jul 2017 04:29:11 +0000	0,1126000000	-0,0003
Fri, 28 Jul 2017 05:30:59 +0000	0,1129000000	+0,0009
Mon, 24 Jul 2017 16:19:20 +0000	0,1120000000	-0,0014
Sun, 23 Jul 2017 16:19:16 +0000	0,1134000000	0
Sat, 22 Jul 2017 12:05:10 +0000	0,1134000000	0
Sat, 22 Jul 2017 06:00:37 +0000	0,1134000000	-0,0002
Wed, 19 Jul 2017 08:08:36 +0000	0,1136000000	+0,0008
Thu, 13 Jul 2017 23:25:23 +0000	0,1128000000	+0,0004
Wed, 12 Jul 2017 14:32:10 +0000	0,1124000000	-0,0015
Fri, 30 Jun 2017 13:18:18 +0000	0,1139000000	-0,0003
Tue, 27 Jun 2017 22:15:57 +0000	0,1142000000	-0,0014
Mon, 26 Jun 2017 19:49:51 +0000	0,1156000000	+0,0011
Sun, 25 Jun 2017 15:42:27 +0000	0,1145000000	0
Sat, 24 Jun 2017 10:56:05 +0000	0,1145000000	-0,0021
Mon, 19 Jun 2017 12:15:20 +0000	0,1166000000	-0,0008
Sat, 17 Jun 2017 14:58:23 +0000	0,1174000000	+0,0001
Fri, 16 Jun 2017 05:37:24 +0000	0,1173000000	-0,0006
Thu, 15 Jun 2017 09:55:25 +0000	0,1179000000	0
Wed, 14 Jun 2017 23:07:37 +0000	0,1179000000	-0,0007
Wed, 14 Jun 2017 11:25:24 +0000	0,1186000000	-0,0003
Tue, 13 Jun 2017 10:34:22 +0000	0,1189000000	+0,0002
Sun, 11 Jun 2017 18:31:54 +0000	0,1187000000	-0,0002
Fri, 09 Jun 2017 00:32:29 +0000	0,1189000000	-0,0009
Wed, 31 May 2017 08:34:43 +0000	0,1198000000	-0,0009
Tue, 30 May 2017 05:09:00 +0000	0,1207000000	0
Sat, 27 May 2017 19:48:37 +0000	0,1207000000	0
Sat, 27 May 2017 06:03:34 +0000	0,1207000000	-0,0009
Wed, 24 May 2017 05:55:49 +0000	0,1216000000	+0,0013
Sat, 20 May 2017 11:45:52 +0000	0,1203000000	-0,0013
Mon, 15 May 2017 20:21:01 +0000	0,1216000000	-0,0001
Mon, 15 May 2017 13:45:58 +0000	0,1217000000	+0,0014
Sun, 14 May 2017 21:04:03 +0000	0,1203000000	0
Sat, 13 May 2017 22:32:51 +0000	0,1203000000	+0,0001
Thu, 11 May 2017 14:16:59 +0000	0,1202000000	+0,0006
Thu, 11 May 2017 00:42:34 +0000	0,1196000000	+0,0012
Mon, 08 May 2017 06:41:05 +0000	0,1184000000	-0,0003
Mon, 08 May 2017 03:09:54 +0000	0,1187000000	0
Sat, 06 May 2017 08:14:47 +0000	0,1187000000	0
Sat, 06 May 2017 01:18:47 +0000	0,1187000000	-0,0017
Tue, 02 May 2017 14:39:30 +0000	0,1204000000	-0,0001
Sat, 29 Apr 2017 08:40:55 +0000	0,1205000000	-0,0002
Fri, 28 Apr 2017 16:43:50 +0000	0,1207000000	0
Thu, 27 Apr 2017 09:27:59 +0000	0,1207000000	-0,0015
Tue, 25 Apr 2017 20:00:33 +0000	0,1222000000	-0,0002
Tue, 25 Apr 2017 11:49:37 +0000	0,1224000000	+0,001
Sat, 22 Apr 2017 21:18:32 +0000	0,1214000000	-0,0006
Wed, 19 Apr 2017 12:18:40 +0000	0,1220000000	+0,0003
Sat, 15 Apr 2017 18:49:53 +0000	0,1217000000	0
Sat, 15 Apr 2017 01:56:02 +0000	0,1217000000	-0,0002
Fri, 14 Apr 2017 08:41:50 +0000	0,1219000000	+0,0009
Thu, 13 Apr 2017 03:22:29 +0000	0,1210000000	+0,0013
Mon, 10 Apr 2017 04:44:28 +0000	0,1197000000	-0,0003
Sat, 08 Apr 2017 22:38:34 +0000	0,1200000000	0
Sat, 08 Apr 2017 13:01:58 +0000	0,1200000000	-0,0026
Wed, 05 Apr 2017 11:47:31 +0000	0,1226000000	+0,0003
Tue, 04 Apr 2017 23:06:16 +0000	0,1223000000	+0,0012
Tue, 04 Apr 2017 08:10:04 +0000	0,1211000000	-0,0007
Sun, 02 Apr 2017 19:05:45 +0000	0,1218000000	-0,0004
Thu, 30 Mar 2017 12:25:21 +0000	0,1222000000	+0,0004
Thu, 30 Mar 2017 08:21:25 +0000	0,1218000000	+0,0012
Tue, 28 Mar 2017 06:18:27 +0000	0,1206000000	+0,0004
Fri, 24 Mar 2017 19:58:59 +0000	0,1202000000	+0,0008
Thu, 23 Mar 2017 19:39:59 +0000	0,1194000000	+0,0013
Wed, 22 Mar 2017 12:01:26 +0000	0,1181000000	-0,0022
Sun, 19 Mar 2017 18:59:04 +0000	0,1203000000	+0,0025
Thu, 16 Mar 2017 00:43:42 +0000	0,1178000000	+0,0014
Fri, 10 Mar 2017 13:17:32 +0000	0,1164000000	+0,0003
Thu, 09 Mar 2017 23:37:37 +0000	0,1161000000	-0,0001
Thu, 09 Mar 2017 14:56:04 +0000	0,1162000000	-0,002
Tue, 07 Mar 2017 15:34:52 +0000	0,1182000000	+0,0004
Mon, 06 Mar 2017 00:27:44 +0000	0,1178000000	+0,0005
Sun, 05 Mar 2017 05:58:05 +0000	0,1173000000	-0,0003
Thu, 02 Mar 2017 05:18:46 +0000	0,1176000000	+0,0001
Wed, 01 Mar 2017 21:42:39 +0000	0,1175000000	+0,0003
Wed, 01 Mar 2017 00:24:33 +0000	0,1172000000	-0,0003
Tue, 28 Feb 2017 12:50:50 +0000	0,1175000000	-0,001
Wed, 22 Feb 2017 09:56:58 +0000	0,1185000000	-0,0002
Tue, 21 Feb 2017 17:47:34 +0000	0,1187000000	+0,0018
Sat, 18 Feb 2017 12:33:37 +0000	0,1169000000	-0,0004
Fri, 17 Feb 2017 23:00:07 +0000	0,1173000000	-0,0024
Thu, 16 Feb 2017 07:26:11 +0000	0,1197000000	+0,0003
Thu, 16 Feb 2017 02:09:09 +0000	0,1194000000	+0,0033
Fri, 10 Feb 2017 04:19:09 +0000	0,1161000000	+0,0003
Fri, 03 Feb 2017 21:33:10 +0000	0,1158000000	+0,0006
Thu, 02 Feb 2017 22:50:20 +0000	0,1152000000	+0,001
Thu, 02 Feb 2017 19:06:49 +0000	0,1142000000	+0,0003
Thu, 02 Feb 2017 01:10:51 +0000	0,1139000000	-0,0006
Sun, 29 Jan 2017 04:35:14 +0000	0,1145000000	-0,0002
Sun, 22 Jan 2017 13:47:44 +0000	0,1147000000	0
Sun, 22 Jan 2017 10:41:28 +0000	0,1147000000	-0,0005
Sun, 15 Jan 2017 14:34:26 +0000	0,1152000000	-0,0004
Wed, 11 Jan 2017 20:37:52 +0000	0,1156000000	+0,0005
Tue, 10 Jan 2017 08:29:02 +0000	0,1151000000	-0,0004
Mon, 09 Jan 2017 12:55:05 +0000	0,1155000000	-0,0005
Mon, 09 Jan 2017 03:07:02 +0000	0,1160000000	+0,0001
Fri, 06 Jan 2017 13:56:23 +0000	0,1159000000	+0,0018
Thu, 05 Jan 2017 06:15:54 +0000	0,1141000000	+0,0005
Wed, 04 Jan 2017 13:44:28 +0000	0,1136000000	0
Wed, 04 Jan 2017 01:01:27 +0000	0,1136000000	+0,0012
Mon, 02 Jan 2017 06:43:23 +0000	0,1124000000	-0,0004
Sun, 01 Jan 2017 21:38:13 +0000	0,1128000000	-0,001
Wed, 28 Dec 2016 07:53:29 +0000	0,1138000000	-0,0001
Tue, 27 Dec 2016 23:22:38 +0000	0,1139000000	+0,0006
Sun, 25 Dec 2016 01:31:04 +0000	0,1133000000	+0,0016
Sun, 18 Dec 2016 22:25:43 +0000	0,1117000000	+0,001
Thu, 15 Dec 2016 00:49:54 +0000	0,1107000000	+0,0007
Sun, 11 Dec 2016 11:22:12 +0000	0,1100000000	0
Sun, 11 Dec 2016 02:12:57 +0000	0,1100000000	0
Sat, 10 Dec 2016 20:51:12 +0000	0,1100000000	+0,0026
Fri, 09 Dec 2016 01:10:42 +0000	0,1074000000	+10
Sun, 04 Dec 2016 05:38:31 +0000	0,1073000000	+0,0012
Wed, 30 Nov 2016 11:26:55 +0000	0,1061000000	+0,001
Wed, 30 Nov 2016 02:33:09 +0000	0,1051000000	-0,001
Mon, 28 Nov 2016 18:57:46 +0000	0,1061000000	+0,0003
Mon, 28 Nov 2016 14:03:55 +0000	0,1058000000	-0,0005
Sun, 27 Nov 2016 07:27:14 +0000	0,1063000000	0
Sun, 27 Nov 2016 04:26:30 +0000	0,1063000000	-0,0006
Fri, 25 Nov 2016 08:46:01 +0000	0,1069000000	-0,0001
Thu, 24 Nov 2016 03:13:11 +0000	0,1070000000	+0,0004
Wed, 23 Nov 2016 20:07:29 +0000	0,1066000000	-0,0001
Wed, 23 Nov 2016 12:25:30 +0000	0,1067000000	+0,0007
Sat, 19 Nov 2016 22:30:41 +0000	0,1060000000	+0,0005
Tue, 15 Nov 2016 16:17:06 +0000	0,1055000000	+0,0024
Fri, 11 Nov 2016 18:55:13 +0000	0,1031000000	-0,0027
Tue, 08 Nov 2016 04:43:16 +0000	0,1058000000	+0,0015
Sat, 05 Nov 2016 13:47:26 +0000	0,1043000000	-0,0015
Wed, 02 Nov 2016 21:01:31 +0000	0,1058000000	-0,0013
Sat, 29 Oct 2016 17:46:01 +0000	0,1071000000	0
Sat, 29 Oct 2016 14:08:14 +0000	0,1071000000	-0,0012
Wed, 26 Oct 2016 01:26:16 +0000	0,1083000000	-0,0005
Tue, 25 Oct 2016 18:07:09 +0000	0,1088000000	+0,0021
Wed, 19 Oct 2016 03:03:54 +0000	0,1067000000	+0,0003
Tue, 18 Oct 2016 01:06:34 +0000	0,1064000000	+0,0005
Thu, 13 Oct 2016 11:49:03 +0000	0,1059000000	-0,0005
Tue, 04 Oct 2016 04:06:26 +0000	0,1064000000	+0,0007
Sun, 02 Oct 2016 16:17:57 +0000	0,1057000000	+0,0035
Sun, 18 Sep 2016 08:56:19 +0000	0,1022000000	-0,0002
Thu, 15 Sep 2016 17:50:49 +0000	0,1024000000	+0,0005
Thu, 15 Sep 2016 04:49:25 +0000	0,1019000000	+0,0003
Wed, 14 Sep 2016 00:01:59 +0000	0,1016000000	-0,0013
Mon, 29 Aug 2016 23:18:20 +0000	0,1029000000	+0,0009
Mon, 29 Aug 2016 13:45:41 +0000	0,1020000000	-0,0005
Fri, 26 Aug 2016 08:26:59 +0000	0,1025000000	-0,0009
Thu, 18 Aug 2016 14:44:11 +0000	0,1034000000	10
Tue, 16 Aug 2016 10:12:27 +0000	0,1035000000	+0,0017
Sun, 14 Aug 2016 07:14:33 +0000	0,1018000000	+0,0002
Wed, 10 Aug 2016 21:41:30 +0000	0,1016000000	-0,0007
Tue, 09 Aug 2016 20:55:59 +0000	0,1023000000	+0,0029
Thu, 04 Aug 2016 08:17:44 +0000	0,0994000000	-0,0001
Thu, 04 Aug 2016 01:22:52 +0000	0,0995000000	+0,0002
Fri, 29 Jul 2016 03:10:10 +0000	0,0993000000	-0,0033
Mon, 25 Jul 2016 05:19:23 +0000	0,1026000000	-0,0004
Sun, 24 Jul 2016 05:21:38 +0000	0,1030000000	-0,002
Wed, 20 Jul 2016 10:42:28 +0000	0,1050000000	-0,0011
Mon, 18 Jul 2016 16:49:24 +0000	0,1061000000	+0,0012
Sun, 17 Jul 2016 09:32:37 +0000	0,1049000000	0
Sat, 16 Jul 2016 02:21:43 +0000	0,1049000000	-0,0006
Fri, 15 Jul 2016 07:00:49 +0000	0,1055000000	+0,0012
Wed, 13 Jul 2016 08:15:08 +0000	0,1043000000	+0,0002
Sat, 09 Jul 2016 00:14:25 +0000	0,1041000000	+0,0001
Thu, 07 Jul 2016 13:13:02 +0000	0,1040000000	+0,0005
Fri, 01 Jul 2016 16:45:55 +0000	0,1035000000	+0,0014
Mon, 27 Jun 2016 06:19:30 +0000	0,1021000000	-0,0003
Thu, 23 Jun 2016 15:48:05 +0000	0,1024000000	+0,001
Sat, 18 Jun 2016 14:08:06 +0000	0,1014000000	-0,0004
Fri, 17 Jun 2016 18:43:44 +0000	0,1018000000	+0,0015
Thu, 16 Jun 2016 22:25:37 +0000	0,1003000000	-0,0002
Tue, 14 Jun 2016 03:13:47 +0000	0,1005000000	-0,0015
Thu, 09 Jun 2016 21:51:05 +0000	0,1020000000	-0,0009
Thu, 09 Jun 2016 04:07:48 +0000	0,1029000000	0
Thu, 09 Jun 2016 00:14:02 +0000	0,1029000000	+0,0014
Tue, 07 Jun 2016 16:03:24 +0000	0,1015000000	+0,0013
Sun, 05 Jun 2016 07:54:51 +0000	0,1002000000	+0,0017
Fri, 03 Jun 2016 03:19:48 +0000	0,0985000000	+0,0007
Thu, 02 Jun 2016 15:09:36 +0000	0,0978000000	-0,0017
Tue, 31 May 2016 15:08:31 +0000	0,0995000000	-0,0005
Mon, 30 May 2016 16:21:29 +0000	0,1000000000	+0,0006
Sun, 29 May 2016 18:33:10 +0000	0,0994000000	0
Sun, 29 May 2016 12:28:52 +0000	0,0994000000	0
Sat, 28 May 2016 12:55:26 +0000	0,0994000000	+0,0009
Tue, 24 May 2016 16:46:17 +0000	0,0985000000	+0,0005
Sun, 22 May 2016 15:07:20 +0000	0,0980000000	0
Fri, 20 May 2016 23:32:20 +0000	0,0980000000	0
Thu, 19 May 2016 20:28:19 +0000	0,0980000000	-0,0013
Wed, 18 May 2016 19:11:57 +0000	0,0993000000	-0,0017
Tue, 17 May 2016 14:57:42 +0000	0,1010000000	+0,0007
Mon, 16 May 2016 22:51:42 +0000	0,1003000000	+0,0001
Sun, 15 May 2016 09:58:43 +0000	0,1002000000	0
Fri, 13 May 2016 22:42:09 +0000	0,1002000000	+0,0006
Wed, 11 May 2016 15:25:19 +0000	0,0996000000	+0,0016
Tue, 10 May 2016 04:34:15 +0000	0,0980000000	+0,0002
Mon, 09 May 2016 15:44:49 +0000	0,0978000000	-0,0008
Sat, 07 May 2016 23:54:34 +0000	0,0986000000	0
Sat, 07 May 2016 02:04:29 +0000	0,0986000000	+0,0014
Wed, 04 May 2016 21:43:20 +0000	0,0972000000	-0,0003
Tue, 03 May 2016 18:49:45 +0000	0,0975000000	-0,0011
Sun, 01 May 2016 13:15:27 +0000	0,0986000000	-0,0015
Thu, 28 Apr 2016 11:32:40 +0000	0,1001000000	+0,0023
Mon, 25 Apr 2016 16:59:08 +0000	0,0978000000	-0,0001
Mon, 25 Apr 2016 05:24:44 +0000	0,0979000000	+0,0007
Sat, 23 Apr 2016 12:51:37 +0000	0,0972000000	-0,0021
Thu, 21 Apr 2016 08:40:30 +0000	0,0993000000	+0,0001
Thu, 21 Apr 2016 03:47:04 +0000	0,0992000000	+0,0017
Sat, 16 Apr 2016 19:12:54 +0000	0,0975000000	+0,0012
Sun, 10 Apr 2016 07:25:04 +0000	0,0963000000	+0,002
Mon, 04 Apr 2016 21:05:59 +0000	0,0943000000	-0,0015
Sun, 03 Apr 2016 20:38:41 +0000	0,0958000000	+0,0003
Wed, 30 Mar 2016 15:59:44 +0000	0,0955000000	0
Mon, 28 Mar 2016 05:53:11 +0000	0,0955000000	+0,0005
Sun, 27 Mar 2016 20:51:36 +0000	0,0950000000	+0,0005
Thu, 24 Mar 2016 17:26:28 +0000	0,0945000000	+0,0007
Thu, 24 Mar 2016 11:16:35 +0000	0,0938000000	-0,0012
Mon, 21 Mar 2016 10:41:51 +0000	0,0950000000	+0,0021
Mon, 14 Mar 2016 20:40:22 +0000	0,0929000000	+0,0023
Thu, 10 Mar 2016 16:37:34 +0000	0,0906000000	+0,0014
Thu, 03 Mar 2016 18:09:36 +0000	0,0892000000	+0,0024
Thu, 25 Feb 2016 22:46:19 +0000	0,0868000000	+0,001
Wed, 24 Feb 2016 17:46:10 +0000	0,0858000000	+0,0011
Sun, 21 Feb 2016 22:09:26 +0000	0,0847000000	0
Fri, 19 Feb 2016 23:06:39 +0000	0,0847000000	+0,0008
Mon, 15 Feb 2016 18:35:31 +0000	0,0839000000	+0,0004
Wed, 10 Feb 2016 16:57:46 +0000	0,0835000000	-0,0019
Sat, 06 Feb 2016 03:05:01 +0000	0,0854000000	-0,0004
Mon, 01 Feb 2016 16:40:24 +0000	0,0858000000	-0,0005
Mon, 01 Feb 2016 13:14:46 +0000	0,0863000000	+0,0021
Fri, 22 Jan 2016 22:22:34 +0000	0,0842000000	+0,0013
Wed, 20 Jan 2016 07:43:48 +0000	0,0829000000	-0,0003
Mon, 18 Jan 2016 15:42:12 +0000	0,0832000000	-0,0012
Sun, 17 Jan 2016 18:38:33 +0000	0,0844000000	-0,0021
Thu, 14 Jan 2016 19:00:21 +0000	0,0865000000	-0,0007
Thu, 07 Jan 2016 10:35:28 +0000	0,0872000000	-0,0005
Thu, 07 Jan 2016 02:53:39 +0000	0,0877000000	-0,0015
Sat, 02 Jan 2016 18:53:05 +0000	0,0892000000	+0,0008
Thu, 31 Dec 2015 08:34:03 +0000	0,0884000000	-0,0031
Sat, 26 Dec 2015 22:52:30 +0000	0,0915000000	0
Sat, 26 Dec 2015 17:18:02 +0000	0,0915000000	-0,0004
Fri, 25 Dec 2015 11:36:37 +0000	0,0919000000	-0,0006
Thu, 24 Dec 2015 10:06:17 +0000	0,0925000000	+0,0015
Mon, 21 Dec 2015 14:54:56 +0000	0,0910000000	-0,0004
Sun, 20 Dec 2015 21:21:30 +0000	0,0914000000	-0,0033
Fri, 04 Dec 2015 13:39:57 +0000	0,0947000000	-0,0014
Tue, 01 Dec 2015 20:09:14 +0000	0,0961000000	+0,0002
Sun, 29 Nov 2015 06:30:35 +0000	0,0959000000	0
Sun, 29 Nov 2015 01:17:03 +0000	0,0959000000	0
Sat, 28 Nov 2015 00:18:06 +0000	0,0959000000	-0,0013
Fri, 27 Nov 2015 05:13:07 +0000	0,0972000000	+10
Thu, 26 Nov 2015 16:46:12 +0000	0,0971000000	-0,0004
Thu, 26 Nov 2015 06:28:04 +0000	0,0975000000	-0,0013
Sat, 21 Nov 2015 06:55:07 +0000	0,0988000000	0
Thu, 19 Nov 2015 11:24:49 +0000	0,0988000000	+0,0035
Sat, 14 Nov 2015 04:57:56 +0000	0,0953000000	-0,0004
Thu, 12 Nov 2015 19:56:40 +0000	0,0957000000	-0,0027
Tue, 10 Nov 2015 00:54:24 +0000	0,0984000000	-0,0003
Sat, 07 Nov 2015 13:19:20 +0000	0,0987000000	0
Sat, 07 Nov 2015 05:51:05 +0000	0,0987000000	-0,0014
Tue, 27 Oct 2015 07:48:17 +0000	0,1001000000	-0,0007
Wed, 21 Oct 2015 18:12:16 +0000	0,1008000000	-0,0011
Tue, 20 Oct 2015 07:33:50 +0000	0,1019000000	+0,0004
Mon, 12 Oct 2015 20:39:49 +0000	0,1015000000	-0,0011
Wed, 07 Oct 2015 11:14:47 +0000	0,1026000000	+0,0069
Fri, 02 Oct 2015 12:03:12 +0000	0,0957000000	-0,0011
Fri, 02 Oct 2015 03:09:31 +0000	0,0968000000	-0,0004
Wed, 30 Sep 2015 19:04:43 +0000	0,0972000000	-0,0001
Sun, 27 Sep 2015 13:03:42 +0000	0,0973000000	+0,0001
Fri, 25 Sep 2015 17:49:33 +0000	0,0972000000	+0,0011
Wed, 23 Sep 2015 20:18:51 +0000	0,0961000000	-0,0012
Fri, 18 Sep 2015 00:57:28 +0000	0,0973000000	+0,0032
Sat, 12 Sep 2015 05:34:19 +0000	0,0941000000	0
Wed, 09 Sep 2015 06:06:08 +0000	0,0941000000	+0,001
Wed, 09 Sep 2015 01:23:05 +0000	0,0931000000	-0,0017
Wed, 02 Sep 2015 03:53:44 +0000	0,0948000000	-0,003
Tue, 01 Sep 2015 12:22:16 +0000	0,0978000000	+0,0001
Sat, 29 Aug 2015 04:05:12 +0000	0,0977000000	-0,0002
Sun, 16 Aug 2015 23:09:15 +0000	0,0979000000	-0,0006
Sun, 16 Aug 2015 05:58:55 +0000	0,0985000000	+0,0001
Tue, 04 Aug 2015 21:02:06 +0000	0,0984000000	-0,0022
Sun, 02 Aug 2015 21:02:25 +0000	0,1006000000	0
Sat, 01 Aug 2015 05:26:22 +0000	0,1006000000	-0,002
Fri, 31 Jul 2015 13:29:37 +0000	0,1026000000	-0,0014
Tue, 28 Jul 2015 02:38:57 +0000	0,1040000000	-0,0022
Sat, 25 Jul 2015 03:49:35 +0000	0,1062000000	-0,0028
Tue, 21 Jul 2015 12:16:47 +0000	0,1090000000	0
Sun, 19 Jul 2015 03:32:22 +0000	0,1090000000	+0,0003
Thu, 16 Jul 2015 06:18:04 +0000	0,1087000000	-0,0009
Wed, 15 Jul 2015 09:45:31 +0000	0,1096000000	+0,0006
Tue, 14 Jul 2015 08:05:49 +0000	0,1090000000	0
Wed, 08 Jul 2015 06:03:48 +0000	0,1090000000	-0,0005
Wed, 08 Jul 2015 02:33:22 +0000	0,1095000000	+0,0003
Mon, 06 Jul 2015 22:14:42 +0000	0,1092000000	-0,0023
Mon, 06 Jul 2015 05:06:28 +0000	0,1115000000	+0,0009
Fri, 03 Jul 2015 21:12:47 +0000	0,1106000000	-0,0015
Wed, 01 Jul 2015 00:57:39 +0000	0,1121000000	-0,0037
Thu, 18 Jun 2015 05:44:43 +0000	0,1158000000	+0,0034
Sat, 13 Jun 2015 22:00:51 +0000	0,1124000000	-0,001
Thu, 11 Jun 2015 13:28:47 +0000	0,1134000000	-0,0008
Wed, 10 Jun 2015 12:51:39 +0000	0,1142000000	+0,0033
Tue, 09 Jun 2015 08:54:41 +0000	0,1109000000	+0,0021
Fri, 05 Jun 2015 13:31:26 +0000	0,1088000000	-0,0037
Fri, 05 Jun 2015 02:11:27 +0000	0,1125000000	+0,0022
Thu, 04 Jun 2015 22:56:35 +0000	0,1103000000	-0,0072
Mon, 01 Jun 2015 08:16:21 +0000	0,1175000000	-0,001
Sun, 31 May 2015 17:09:36 +0000	0,1185000000	-0,0033
Tue, 26 May 2015 19:40:07 +0000	0,1218000000	-0,0021
Sun, 24 May 2015 21:47:31 +0000	0,1239000000	0
Sun, 24 May 2015 11:56:10 +0000	0,1239000000	-0,0014
Sun, 17 May 2015 16:25:53 +0000	0,1253000000	+0,0036
Fri, 08 May 2015 13:30:34 +0000	0,1217000000	+0,0025
Mon, 04 May 2015 19:29:17 +0000	0,1192000000	-0,0002
Thu, 30 Apr 2015 13:12:06 +0000	0,1194000000	-0,0025
Sun, 26 Apr 2015 03:23:26 +0000	0,1219000000	+0,0009
Fri, 24 Apr 2015 14:30:47 +0000	0,1210000000	+0,0052
Sun, 12 Apr 2015 14:01:09 +0000	0,1158000000	0
Sat, 11 Apr 2015 03:03:46 +0000	0,1158000000	-0,0026
Thu, 09 Apr 2015 14:28:09 +0000	0,1184000000	+0,0134
Wed, 18 Mar 2015 20:56:26 +0000	0,1050000000	+0,0045
Sat, 14 Mar 2015 16:52:07 +0000	0,1005000000	-0,0027
Mon, 09 Mar 2015 03:48:16 +0000	0,1032000000	+0,0017
Thu, 05 Mar 2015 09:29:59 +0000	0,1015000000	+0,003
Sun, 15 Feb 2015 21:28:44 +0000	0,0985000000	+0,0029
Wed, 11 Feb 2015 05:55:19 +0000	0,0956000000	-0,0005
Wed, 04 Feb 2015 06:04:15 +0000	0,0961000000	+0,0023
Tue, 03 Feb 2015 12:56:43 +0000	0,0938000000	+0,0041
Sun, 01 Feb 2015 11:14:30 +0000	0,0897000000	-0,0083
Fri, 23 Jan 2015 17:05:55 +0000	0,0980000000	+0,0027
Wed, 21 Jan 2015 15:32:24 +0000	0,0953000000	+0,0008
Wed, 21 Jan 2015 10:33:21 +0000	0,0945000000	-0,008
Wed, 31 Dec 2014 23:28:41 +0000	0,1025000000	-0,004
Wed, 31 Dec 2014 10:38:45 +0000	0,1065000000	-0,0093
Wed, 24 Dec 2014 21:56:51 +0000	0,1158000000	+0,015
Thu, 18 Dec 2014 10:47:15 +0000	0,1008000000	-0,0141
Mon, 08 Dec 2014 23:56:47 +0000	0,1149000000	+0,0005
Thu, 04 Dec 2014 11:53:44 +0000	0,1144000000	-0,0104
Fri, 28 Nov 2014 14:36:20 +0000	0,1248000000	-0,0125
Mon, 24 Nov 2014 08:27:39 +0000	0,1373000000	+0,0034
Sat, 22 Nov 2014 08:58:33 +0000	0,1339000000	+0,0041
Mon, 17 Nov 2014 18:09:07 +0000	0,1298000000	+10
Mon, 17 Nov 2014 13:40:33 +0000	0,1297000000	-0,0028
Thu, 13 Nov 2014 08:03:44 +0000	0,1325000000	+0,0014
Sun, 09 Nov 2014 02:20:47 +0000	0,1311000000	-0,0115
Mon, 03 Nov 2014 06:28:02 +0000	0,1426000000	+0,0005
Sat, 01 Nov 2014 23:55:05 +0000	0,1421000000	-0,0041
Mon, 27 Oct 2014 00:46:16 +0000	0,1462000000	+0,0002
Sat, 25 Oct 2014 21:41:16 +0000	0,1460000000	-0,0055
Mon, 13 Oct 2014 14:01:47 +0000	0,1515000000	-0,0022
Fri, 03 Oct 2014 18:08:59 +0000	0,1537000000	-0,0049
Mon, 22 Sep 2014 23:14:12 +0000	0,1586000000	-0,004
Mon, 15 Sep 2014 05:22:30 +0000	0,1626000000	+0,0002
Sun, 14 Sep 2014 11:45:38 +0000	0,1624000000	+0,0005
Fri, 12 Sep 2014 14:44:35 +0000	0,1619000000	-0,008
Wed, 27 Aug 2014 19:48:37 +0000	0,1699000000	-0,0003
Mon, 25 Aug 2014 10:17:40 +0000	0,1702000000	+0,0009
Thu, 21 Aug 2014 07:33:24 +0000	0,1693000000	-0,0009
Sun, 17 Aug 2014 07:43:47 +0000	0,1702000000	+0,0005
Wed, 13 Aug 2014 10:18:11 +0000	0,1697000000	-0,0012
Tue, 05 Aug 2014 20:18:27 +0000	0,1709000000	-0,0017
Mon, 04 Aug 2014 15:30:11 +0000	0,1726000000	-0,0006
Wed, 30 Jul 2014 23:12:45 +0000	0,1732000000	-0,0031
Sun, 27 Jul 2014 17:25:16 +0000	0,1763000000	0
Sun, 27 Jul 2014 13:15:16 +0000	0,1763000000	-0,0009
Tue, 22 Jul 2014 06:07:13 +0000	0,1772000000	+10
Thu, 17 Jul 2014 15:34:00 +0000	0,1771000000	-0,0047
Wed, 09 Jul 2014 13:13:31 +0000	0,1818000000	-0,0024
Wed, 25 Jun 2014 10:49:06 +0000	0,1842000000	+0,0037
Fri, 13 Jun 2014 07:46:32 +0000	0,1805000000	-0,0011
Sat, 07 Jun 2014 15:38:39 +0000	0,1816000000	+0,0015
Fri, 06 Jun 2014 14:05:21 +0000	0,1801000000	+0,0017
Tue, 03 Jun 2014 16:11:55 +0000	0,1784000000	-0,0006
Fri, 30 May 2014 17:21:54 +0000	0,1790000000	-0,0022
Wed, 28 May 2014 12:41:22 +0000	0,1812000000	-0,0017
Mon, 26 May 2014 02:29:43 +0000	0,1829000000	+0,0003
Sun, 25 May 2014 00:06:04 +0000	0,1826000000	0
Fri, 23 May 2014 22:34:12 +0000	0,1826000000	+0,001
Thu, 22 May 2014 03:53:50 +0000	0,1816000000	+0,0019
Sat, 17 May 2014 01:14:22 +0000	0,1797000000	+0,0033
Fri, 09 May 2014 15:29:15 +0000	0,1764000000	+0,0014
Tue, 06 May 2014 01:25:37 +0000	0,1750000000	+0,0003
Tue, 22 Apr 2014 06:58:54 +0000	0,1747000000	-0,0001
Sun, 20 Apr 2014 07:09:25 +0000	0,1748000000	-0,0012
Sun, 06 Apr 2014 13:12:51 +0000	0,1760000000	0
Sat, 05 Apr 2014 22:34:17 +0000	0,1760000000	+0,0024
Sun, 30 Mar 2014 03:24:29 +0000	0,1736000000	+0,0034
Wed, 05 Mar 2014 14:29:29 +0000	0,1702000000	-0,0137
Wed, 01 Jan 2014 00:07:29 +0000	0,1839000000	-0,0008
Sat, 14 Dec 2013 15:08:46 +0000	0,1847000000	-0,0008
Thu, 12 Dec 2013 08:18:55 +0000	0,1855000000	+0,0016
Mon, 02 Dec 2013 06:29:20 +0000	0,1839000000	-0,005359515
Mon, 14 Oct 2013 15:32:49 +0000	0,1892595150	-0,001433206
Sun, 29 Sep 2013 16:36:55 +0000	0,1906927210	0
Thu, 26 Sep 2013 16:26:12 +0000	0,1906927210	-0,00161756
Mon, 23 Sep 2013 11:09:40 +0000	0,1923102810	+0,002183015
Wed, 18 Sep 2013 02:56:08 +0000	0,1901272660	+0,003314415
Thu, 12 Sep 2013 11:41:41 +0000	0,1868128510	+0,004220122
Wed, 04 Sep 2013 09:13:23 +0000	0,1825927290	-0,002003915
Thu, 22 Aug 2013 20:23:48 +0000	0,1845966440	-0,000646357
Tue, 13 Aug 2013 18:42:16 +0000	0,1852430010	-0,003315671
Fri, 26 Jul 2013 18:29:34 +0000	0,1885586720	+0,004018965
Fri, 05 Jul 2013 01:40:33 +0000	0,1845397070	-0,006012632
Wed, 19 Jun 2013 21:29:31 +0000	0,1905523390	-0,002121649
Tue, 18 Jun 2013 07:21:49 +0000	0,1926739880	-0,000513473
Sun, 16 Jun 2013 15:23:59 +0000	0,1931874610	-0,001825307
Tue, 28 May 2013 07:53:20 +0000	0,1950127680	-0,002473061
Wed, 08 May 2013 15:32:59 +0000	0,1974858290	+0,003353313
Thu, 18 Apr 2013 10:54:24 +0000	0,1941325160	-0,006069408
Wed, 10 Apr 2013 14:28:49 +0000	0,2002019240	+0,00017708
Fri, 29 Mar 2013 21:36:18 +0000	0,2000248440	-0,001797304
Sat, 09 Mar 2013 02:48:23 +0000	0,2018221480	-0,00089712
Sat, 02 Mar 2013 20:21:28 +0000	0,2027192680	-0,004299785
Sat, 16 Feb 2013 13:13:12 +0000	0,2070190530	-0,000186975
Thu, 14 Feb 2013 05:13:02 +0000	0,2072060280	-0,000374659
Wed, 13 Feb 2013 15:07:08 +0000	0,2075806870	+0,000941197
Tue, 12 Feb 2013 19:38:10 +0000	0,2066394900	0
Tue, 12 Feb 2013 16:33:09 +0000	0,2066394900	-0,000211926
Tue, 12 Feb 2013 00:28:48 +0000	0,2068514160	+0,000536637
Mon, 11 Feb 2013 07:29:22 +0000	0,2063147790	-0,001155937
Thu, 07 Feb 2013 13:12:07 +0000	0,2074707160	+0,001954453
Tue, 22 Jan 2013 05:44:46 +0000	0,2055162630	+0,000203349
Sat, 19 Jan 2013 06:55:33 +0000	0,2053129140	+0,000397632
Wed, 16 Jan 2013 05:24:53 +0000	0,2049152820	-0,001288507
Sat, 12 Jan 2013 01:25:22 +0000	0,2062037890	+0,003502013
Mon, 17 Dec 2012 14:39:38 +0000	0,2027017760	+0,002360515
Thu, 29 Nov 2012 05:43:40 +0000	0,2003412610	+0,000505704
Fri, 23 Nov 2012 02:19:19 +0000	0,1998355570	+0,001655577
Sun, 04 Nov 2012 18:02:26 +0000	0,1981799800	-0,002307992
Fri, 24 Aug 2012 01:01:44 +0000	0,2004879720	+0,000521013
Wed, 22 Aug 2012 20:07:39 +0000	0,1999669590	7,5009
Tue, 14 Aug 2012 15:31:05 +0000	0,2000419680	+0,004318021
Mon, 23 Jul 2012 15:15:45 +0000	0,1957239470	-0,003084173
Sun, 22 Jul 2012 12:05:34 +0000	0,1988081200	0
Sat, 21 Jul 2012 01:27:31 +0000	0,1988081200	+0,002902303
Fri, 13 Jul 2012 23:57:38 +0000	0,1959058170	-0,002156759
Sun, 27 May 2012 23:44:45 +0000	0,1980625760	-0,001271057
Thu, 24 May 2012 03:21:37 +0000	0,1993336330	-0,003225407
Wed, 23 May 2012 07:03:36 +0000	0,2025590400	-0,000297325
Mon, 21 May 2012 23:21:21 +0000	0,2028563650	-0,01065553
Fri, 13 Apr 2012 22:57:14 +0000	0,2135118950	+0,000357966
Sun, 08 Apr 2012 19:41:40 +0000	0,2131539290	-0,001239972
Sat, 10 Mar 2012 21:26:36 +0000	0,2143939010	+0,004042949
Tue, 21 Feb 2012 01:40:21 +0000	0,2103509520	+0,000119671
Sun, 19 Feb 2012 20:22:33 +0000	0,2102312810	+0,002426225
Thu, 16 Feb 2012 15:39:42 +0000	0,2078050560	-0,00203728
Tue, 07 Feb 2012 03:49:18 +0000	0,2098423360	0

Please note that RUB to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:51:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Chinese yuan exchange chart

Note: The Russian ruble to Chinese yuan chart allow you to see for free currency exchange rate graph history for the RUB/CNY currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Chinese yuan pair for a period of 2093 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.