The exchange rate as of today for RUB/COP is RUB per COP, which means that with 100 Russian rubles you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for RUB/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or COP currencies.

RUB to COP exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 12:18:39 +0000	50,1786000000	-1,3676
Tue, 24 Oct 2017 14:34:48 +0000	51,5462000000	+0,5051
Fri, 20 Oct 2017 17:52:31 +0000	51,0411000000	+0,105
Thu, 19 Oct 2017 20:48:49 +0000	50,9361000000	-0,2599
Mon, 16 Oct 2017 23:26:30 +0000	51,1960000000	+0,0227
Mon, 16 Oct 2017 19:48:38 +0000	51,1733000000	-0,0651
Sun, 15 Oct 2017 06:01:12 +0000	51,2384000000	0
Sat, 14 Oct 2017 14:46:20 +0000	51,2384000000	-0,0392
Fri, 13 Oct 2017 20:18:56 +0000	51,2776000000	+0,3449
Fri, 13 Oct 2017 05:22:25 +0000	50,9327000000	+0,1362
Mon, 02 Oct 2017 09:42:13 +0000	50,7965000000	-0,2929
Sun, 01 Oct 2017 07:37:59 +0000	51,0894000000	+0,1095
Sat, 30 Sep 2017 11:50:13 +0000	50,9799000000	0
Sat, 30 Sep 2017 00:41:35 +0000	50,9799000000	+0,5389
Wed, 27 Sep 2017 23:02:22 +0000	50,4410000000	-0,0204
Sun, 24 Sep 2017 21:12:18 +0000	50,4614000000	+0,3729
Wed, 20 Sep 2017 11:25:45 +0000	50,0885000000	-0,0785
Sun, 17 Sep 2017 22:06:39 +0000	50,1670000000	-0,1388
Fri, 15 Sep 2017 10:40:33 +0000	50,3058000000	-0,0806
Thu, 14 Sep 2017 10:47:49 +0000	50,3864000000	-0,3502
Tue, 12 Sep 2017 16:25:24 +0000	50,7366000000	+0,0463
Sat, 09 Sep 2017 23:30:50 +0000	50,6903000000	-0,1988
Wed, 06 Sep 2017 13:54:16 +0000	50,8891000000	+0,1513
Mon, 04 Sep 2017 09:04:35 +0000	50,7378000000	-0,2547
Sun, 03 Sep 2017 01:01:50 +0000	50,9925000000	+1,0774
Sun, 27 Aug 2017 05:29:26 +0000	49,9151000000	0
Sat, 26 Aug 2017 09:53:17 +0000	49,9151000000	-0,4832
Thu, 24 Aug 2017 07:05:45 +0000	50,3983000000	-0,2133
Wed, 23 Aug 2017 06:01:16 +0000	50,6116000000	+0,0881
Tue, 22 Aug 2017 03:19:51 +0000	50,5235000000	-0,2021
Sun, 20 Aug 2017 08:44:58 +0000	50,7256000000	0
Sat, 19 Aug 2017 09:27:20 +0000	50,7256000000	+0,9974
Fri, 11 Aug 2017 20:39:37 +0000	49,7282000000	+0,121
Sat, 05 Aug 2017 20:18:07 +0000	49,6072000000	0
Sat, 05 Aug 2017 04:56:49 +0000	49,6072000000	+0,5242
Thu, 03 Aug 2017 16:05:22 +0000	49,0830000000	-0,8816
Mon, 31 Jul 2017 20:57:00 +0000	49,9646000000	-0,8752
Sat, 22 Jul 2017 03:12:23 +0000	50,8398000000	+0,0914
Fri, 21 Jul 2017 14:12:34 +0000	50,7484000000	-0,1526
Fri, 21 Jul 2017 03:59:25 +0000	50,9010000000	-0,2209
Sun, 16 Jul 2017 12:11:10 +0000	51,1219000000	0
Sat, 15 Jul 2017 01:27:28 +0000	51,1219000000	-0,5374
Sun, 02 Jul 2017 07:31:32 +0000	51,6593000000	+0,2328
Fri, 30 Jun 2017 06:21:02 +0000	51,4265000000	+0,4552
Wed, 28 Jun 2017 04:24:31 +0000	50,9713000000	-0,5068
Tue, 27 Jun 2017 14:46:37 +0000	51,4781000000	+0,2083
Tue, 27 Jun 2017 05:19:26 +0000	51,2698000000	+0,45
Sun, 25 Jun 2017 13:28:49 +0000	50,8198000000	-0,7129
Mon, 19 Jun 2017 05:03:10 +0000	51,5327000000	+0,2071
Fri, 16 Jun 2017 13:08:53 +0000	51,3256000000	+0,2548
Wed, 14 Jun 2017 23:07:42 +0000	51,0708000000	-0,0401
Sat, 10 Jun 2017 11:31:39 +0000	51,1109000000	-0,1946
Thu, 08 Jun 2017 22:07:28 +0000	51,3055000000	+0,1879
Sun, 04 Jun 2017 02:59:04 +0000	51,1176000000	-0,4014
Mon, 29 May 2017 21:49:46 +0000	51,5190000000	-0,0028
Sun, 28 May 2017 08:51:33 +0000	51,5218000000	-0,0964
Tue, 23 May 2017 13:12:06 +0000	51,6182000000	+0,2633
Tue, 23 May 2017 09:10:34 +0000	51,3549000000	+1,1283
Thu, 18 May 2017 08:43:18 +0000	50,2266000000	-0,7869
Tue, 16 May 2017 23:20:46 +0000	51,0135000000	-0,1195
Mon, 15 May 2017 05:52:51 +0000	51,1330000000	-0,0822
Wed, 10 May 2017 09:15:27 +0000	51,2152000000	+0,2273
Fri, 05 May 2017 12:10:06 +0000	50,9879000000	-0,0988
Thu, 04 May 2017 22:36:55 +0000	51,0867000000	-0,586
Tue, 02 May 2017 14:32:08 +0000	51,6727000000	+0,0129
Sun, 30 Apr 2017 19:35:05 +0000	51,6598000000	0
Sat, 29 Apr 2017 02:34:53 +0000	51,6598000000	-0,0575
Fri, 28 Apr 2017 13:42:31 +0000	51,7173000000	+0,4325
Wed, 26 Apr 2017 22:29:47 +0000	51,2848000000	+0,3563
Sat, 22 Apr 2017 09:33:05 +0000	50,9285000000	+0,3831
Wed, 19 Apr 2017 12:18:42 +0000	50,5454000000	-0,4091
Mon, 17 Apr 2017 02:05:17 +0000	50,9545000000	+0,0723
Sat, 15 Apr 2017 19:54:37 +0000	50,8822000000	-0,0286
Fri, 14 Apr 2017 21:47:27 +0000	50,9108000000	+0,2012
Thu, 13 Apr 2017 09:24:24 +0000	50,7096000000	+0,9046
Mon, 10 Apr 2017 04:39:16 +0000	49,8050000000	-0,212
Sat, 08 Apr 2017 20:09:11 +0000	50,0170000000	-1,1727
Wed, 05 Apr 2017 11:47:33 +0000	51,1897000000	+0,4843
Tue, 04 Apr 2017 08:42:56 +0000	50,7054000000	-0,6
Thu, 30 Mar 2017 12:25:23 +0000	51,3054000000	+0,194
Thu, 30 Mar 2017 08:24:45 +0000	51,1114000000	+0,2243
Sat, 25 Mar 2017 08:07:49 +0000	50,8871000000	+0,1548
Wed, 22 Mar 2017 15:26:08 +0000	50,7323000000	+0,1578
Tue, 14 Mar 2017 18:31:13 +0000	50,5745000000	-0,1635
Tue, 14 Mar 2017 03:17:12 +0000	50,7380000000	+0,2052
Sat, 11 Mar 2017 15:01:55 +0000	50,5328000000	+0,005
Fri, 10 Mar 2017 18:39:16 +0000	50,5278000000	-0,1796
Fri, 10 Mar 2017 13:17:35 +0000	50,7074000000	-0,2742
Thu, 09 Mar 2017 08:50:45 +0000	50,9816000000	-0,1162
Tue, 07 Mar 2017 15:34:55 +0000	51,0978000000	+0,5507
Thu, 02 Mar 2017 21:02:42 +0000	50,5471000000	+0,3962
Wed, 01 Mar 2017 01:25:13 +0000	50,1509000000	+0,3386
Tue, 28 Feb 2017 12:50:52 +0000	49,8123000000	-0,1859
Tue, 28 Feb 2017 08:12:05 +0000	49,9982000000	+0,5617
Sun, 26 Feb 2017 23:08:15 +0000	49,4365000000	-0,0137
Fri, 24 Feb 2017 20:29:34 +0000	49,4502000000	-0,2747
Thu, 23 Feb 2017 21:38:06 +0000	49,7249000000	+0,2744
Sat, 18 Feb 2017 16:44:09 +0000	49,4505000000	-0,6671
Thu, 16 Feb 2017 11:29:11 +0000	50,1176000000	+1,1219
Sat, 11 Feb 2017 17:16:58 +0000	48,9957000000	+0,1918
Fri, 10 Feb 2017 11:22:06 +0000	48,8039000000	+0,2166
Thu, 09 Feb 2017 17:21:01 +0000	48,5873000000	+0,3909
Wed, 08 Feb 2017 21:48:46 +0000	48,1964000000	-0,2863
Mon, 06 Feb 2017 14:12:49 +0000	48,4827000000	+0,1828
Sat, 04 Feb 2017 03:38:03 +0000	48,2999000000	+0,0086
Fri, 03 Feb 2017 10:01:06 +0000	48,2913000000	-0,0841
Thu, 02 Feb 2017 05:54:22 +0000	48,3754000000	-0,6074
Sun, 29 Jan 2017 10:03:51 +0000	48,9828000000	0
Sun, 29 Jan 2017 04:35:18 +0000	48,9828000000	+0,361
Thu, 26 Jan 2017 17:31:02 +0000	48,6218000000	-0,832
Tue, 24 Jan 2017 17:11:28 +0000	49,4538000000	+0,4564
Sat, 21 Jan 2017 09:09:29 +0000	48,9974000000	-0,4363
Sun, 15 Jan 2017 21:40:26 +0000	49,4337000000	0
Sun, 15 Jan 2017 05:08:41 +0000	49,4337000000	+0,5143
Tue, 10 Jan 2017 05:22:22 +0000	48,9194000000	-0,123
Mon, 09 Jan 2017 12:55:08 +0000	49,0424000000	-0,0222
Sun, 08 Jan 2017 07:18:42 +0000	49,0646000000	+0,1796
Wed, 04 Jan 2017 00:42:07 +0000	48,8850000000	-0,3688
Tue, 03 Jan 2017 15:09:53 +0000	49,2538000000	+0,3528
Sun, 01 Jan 2017 13:13:56 +0000	48,9010000000	0
Sat, 31 Dec 2016 13:34:01 +0000	48,9010000000	-0,2915
Fri, 30 Dec 2016 13:14:06 +0000	49,1925000000	-0,1297
Tue, 27 Dec 2016 09:13:04 +0000	49,3222000000	+0,0813
Tue, 27 Dec 2016 04:50:44 +0000	49,2409000000	+0,2359
Sun, 25 Dec 2016 01:31:07 +0000	49,0050000000	+0,0701
Thu, 22 Dec 2016 02:15:28 +0000	48,9349000000	+0,4769
Sun, 18 Dec 2016 22:25:48 +0000	48,4580000000	0
Sat, 17 Dec 2016 19:04:17 +0000	48,4580000000	+0,761
Thu, 15 Dec 2016 01:29:23 +0000	47,6970000000	-1,4333
Tue, 13 Dec 2016 09:38:42 +0000	49,1303000000	+0,9261
Sun, 11 Dec 2016 11:22:15 +0000	48,2042000000	0
Sat, 10 Dec 2016 09:14:37 +0000	48,2042000000	0
Sat, 10 Dec 2016 03:43:06 +0000	48,2042000000	+0,8073
Fri, 09 Dec 2016 06:47:21 +0000	47,3969000000	+0,1628
Thu, 08 Dec 2016 06:32:36 +0000	47,2341000000	-0,5347
Sun, 04 Dec 2016 06:28:32 +0000	47,7688000000	-0,2855
Fri, 02 Dec 2016 00:50:28 +0000	48,0543000000	-0,0773
Thu, 01 Dec 2016 12:30:59 +0000	48,1316000000	+0,4939
Wed, 30 Nov 2016 15:44:46 +0000	47,6377000000	-0,9667
Mon, 28 Nov 2016 20:50:57 +0000	48,6044000000	-0,1977
Sun, 27 Nov 2016 08:32:01 +0000	48,8021000000	-0,3987
Fri, 25 Nov 2016 09:29:19 +0000	49,2008000000	-0,4987
Tue, 22 Nov 2016 04:08:07 +0000	49,6995000000	+0,7175
Sun, 20 Nov 2016 07:32:11 +0000	48,9820000000	+0,4164
Wed, 16 Nov 2016 00:55:26 +0000	48,5656000000	+2,1815
Wed, 09 Nov 2016 23:27:59 +0000	46,3841000000	-0,886
Wed, 09 Nov 2016 05:55:20 +0000	47,2701000000	-0,7142
Wed, 09 Nov 2016 01:57:02 +0000	47,9843000000	+0,4946
Sat, 05 Nov 2016 13:47:29 +0000	47,4897000000	0
Sat, 05 Nov 2016 07:50:18 +0000	47,4897000000	+0,5369
Mon, 31 Oct 2016 00:12:56 +0000	46,9528000000	-0,5497
Sun, 30 Oct 2016 13:46:03 +0000	47,5025000000	0
Sat, 29 Oct 2016 23:00:25 +0000	47,5025000000	0
Sat, 29 Oct 2016 06:52:11 +0000	47,5025000000	+0,1384
Tue, 25 Oct 2016 18:07:13 +0000	47,3641000000	+0,2558
Mon, 24 Oct 2016 09:53:04 +0000	47,1083000000	+0,1229
Sat, 22 Oct 2016 07:12:52 +0000	46,9854000000	+0,7168
Mon, 17 Oct 2016 08:50:48 +0000	46,2686000000	-0,1521
Sat, 15 Oct 2016 18:17:00 +0000	46,4207000000	0
Sat, 15 Oct 2016 10:16:15 +0000	46,4207000000	+0,0328
Fri, 14 Oct 2016 15:53:58 +0000	46,3879000000	+0,4401
Thu, 13 Oct 2016 11:49:17 +0000	45,9478000000	-0,8336
Tue, 11 Oct 2016 04:24:16 +0000	46,7814000000	-0,7286
Wed, 05 Oct 2016 03:19:37 +0000	47,5100000000	+1,8131
Sat, 01 Oct 2016 09:08:58 +0000	45,6969000000	-0,1601
Fri, 30 Sep 2016 00:10:52 +0000	45,8570000000	+0,147
Thu, 29 Sep 2016 17:22:10 +0000	45,7100000000	+0,571
Tue, 27 Sep 2016 23:02:56 +0000	45,1390000000	-0,4301
Sat, 24 Sep 2016 22:52:32 +0000	45,5691000000	+0,2726
Sun, 18 Sep 2016 08:56:39 +0000	45,2965000000	-0,2429
Fri, 16 Sep 2016 06:02:42 +0000	45,5394000000	+0,0056
Wed, 14 Sep 2016 00:02:01 +0000	45,5338000000	+0,1816
Mon, 12 Sep 2016 21:40:57 +0000	45,3522000000	+0,2764
Sun, 11 Sep 2016 04:35:14 +0000	45,0758000000	+0,8936
Fri, 09 Sep 2016 10:50:26 +0000	44,1822000000	-1,0996
Mon, 05 Sep 2016 23:41:35 +0000	45,2818000000	-0,6647
Mon, 05 Sep 2016 04:04:29 +0000	45,9465000000	+0,7788
Fri, 02 Sep 2016 09:15:21 +0000	45,1677000000	+0,3212
Wed, 31 Aug 2016 08:32:07 +0000	44,8465000000	+0,0203
Tue, 30 Aug 2016 06:07:00 +0000	44,8262000000	-0,0261
Sun, 28 Aug 2016 06:02:49 +0000	44,8523000000	-0,3532
Fri, 26 Aug 2016 08:27:04 +0000	45,2055000000	+0,1183
Thu, 25 Aug 2016 07:21:48 +0000	45,0872000000	-0,1403
Thu, 18 Aug 2016 14:45:11 +0000	45,2275000000	-0,3537
Thu, 18 Aug 2016 03:48:56 +0000	45,5812000000	+0,4152
Sun, 14 Aug 2016 07:14:42 +0000	45,1660000000	0
Sat, 13 Aug 2016 09:19:51 +0000	45,1660000000	-0,5753
Wed, 10 Aug 2016 17:14:20 +0000	45,7413000000	-0,1676
Tue, 09 Aug 2016 19:33:41 +0000	45,9089000000	-0,4163
Sat, 06 Aug 2016 10:00:04 +0000	46,3252000000	-0,0678
Fri, 05 Aug 2016 17:24:19 +0000	46,3930000000	-0,1498
Thu, 04 Aug 2016 10:17:57 +0000	46,5428000000	-0,0376
Sun, 31 Jul 2016 18:23:43 +0000	46,5804000000	+0,1335
Thu, 28 Jul 2016 19:06:55 +0000	46,4469000000	+0,0752
Thu, 28 Jul 2016 15:28:44 +0000	46,3717000000	-0,1101
Wed, 27 Jul 2016 03:57:35 +0000	46,4818000000	+0,4203
Tue, 26 Jul 2016 01:19:09 +0000	46,0615000000	+0,5417
Sat, 23 Jul 2016 09:48:32 +0000	45,5198000000	-0,7463
Wed, 20 Jul 2016 10:42:49 +0000	46,2661000000	-0,1029
Tue, 19 Jul 2016 11:37:27 +0000	46,3690000000	-0,0595
Tue, 19 Jul 2016 02:29:42 +0000	46,4285000000	+0,1721
Fri, 15 Jul 2016 07:00:58 +0000	46,2564000000	-0,0935
Fri, 15 Jul 2016 02:08:57 +0000	46,3499000000	+0,0071
Thu, 14 Jul 2016 21:12:43 +0000	46,3428000000	-0,0876
Thu, 14 Jul 2016 16:38:15 +0000	46,4304000000	+0,8017
Tue, 12 Jul 2016 01:53:45 +0000	45,6287000000	-0,2721
Sun, 10 Jul 2016 19:28:46 +0000	45,9008000000	0
Sat, 09 Jul 2016 13:52:25 +0000	45,9008000000	-0,3803
Fri, 08 Jul 2016 00:07:50 +0000	46,2811000000	-0,396
Wed, 06 Jul 2016 17:51:46 +0000	46,6771000000	+1,0319
Sun, 03 Jul 2016 22:40:08 +0000	45,6452000000	-0,2629
Sun, 03 Jul 2016 15:45:49 +0000	45,9081000000	0
Sat, 02 Jul 2016 20:22:41 +0000	45,9081000000	-0,6689
Tue, 28 Jun 2016 20:07:35 +0000	46,5770000000	+1,3265
Mon, 27 Jun 2016 00:24:07 +0000	45,2505000000	-1,2571
Tue, 21 Jun 2016 20:04:04 +0000	46,5076000000	-0,2329
Tue, 21 Jun 2016 09:05:52 +0000	46,7405000000	+0,239
Sat, 18 Jun 2016 14:08:14 +0000	46,5015000000	+0,8645
Wed, 15 Jun 2016 10:42:13 +0000	45,6370000000	+0,1782
Sat, 11 Jun 2016 23:55:48 +0000	45,4588000000	-0,2566
Thu, 09 Jun 2016 22:27:02 +0000	45,7154000000	+0,252
Tue, 07 Jun 2016 17:09:23 +0000	45,4634000000	-0,8641
Tue, 31 May 2016 22:54:15 +0000	46,3275000000	-0,4075
Tue, 31 May 2016 15:26:19 +0000	46,7350000000	+0,2553
Sun, 29 May 2016 12:28:56 +0000	46,4797000000	0
Sat, 28 May 2016 07:55:17 +0000	46,4797000000	+0,2228
Fri, 27 May 2016 08:41:12 +0000	46,2569000000	-0,568
Thu, 26 May 2016 04:14:01 +0000	46,8249000000	+1,1311
Fri, 20 May 2016 23:32:21 +0000	45,6938000000	-0,0921
Thu, 19 May 2016 20:28:28 +0000	45,7859000000	-0,6863
Tue, 17 May 2016 23:55:13 +0000	46,4722000000	+0,587
Sat, 14 May 2016 10:19:53 +0000	45,8852000000	+0,2505
Fri, 13 May 2016 20:50:02 +0000	45,6347000000	+1,1737
Mon, 09 May 2016 15:44:51 +0000	44,4610000000	+0,5566
Wed, 04 May 2016 01:49:54 +0000	43,9044000000	+0,537
Sun, 01 May 2016 18:34:46 +0000	43,3674000000	0
Sun, 01 May 2016 12:59:42 +0000	43,3674000000	-1,0244
Thu, 28 Apr 2016 23:00:24 +0000	44,3918000000	-0,6971
Wed, 27 Apr 2016 13:12:11 +0000	45,0889000000	+0,967
Sun, 24 Apr 2016 17:17:07 +0000	44,1219000000	0
Sat, 23 Apr 2016 12:51:43 +0000	44,1219000000	-0,3914
Mon, 18 Apr 2016 04:57:53 +0000	44,5133000000	-0,8056
Fri, 15 Apr 2016 02:02:48 +0000	45,3189000000	-0,4354
Tue, 12 Apr 2016 03:33:06 +0000	45,7543000000	-0,3477
Sat, 09 Apr 2016 00:20:41 +0000	46,1020000000	-0,0964
Fri, 08 Apr 2016 11:28:12 +0000	46,1984000000	+0,5472
Thu, 07 Apr 2016 06:06:27 +0000	45,6512000000	+0,6061
Wed, 06 Apr 2016 05:46:08 +0000	45,0451000000	+0,4357
Tue, 05 Apr 2016 06:00:25 +0000	44,6094000000	-0,251
Sun, 03 Apr 2016 20:38:44 +0000	44,8604000000	0
Sun, 03 Apr 2016 09:13:20 +0000	44,8604000000	0
Sat, 02 Apr 2016 14:45:07 +0000	44,8604000000	+0,2386
Fri, 01 Apr 2016 13:21:27 +0000	44,6218000000	-0,2307
Fri, 01 Apr 2016 00:31:49 +0000	44,8525000000	-0,1855
Thu, 31 Mar 2016 11:28:31 +0000	45,0380000000	+0,6035
Wed, 30 Mar 2016 16:58:28 +0000	44,4345000000	+0,2698
Tue, 29 Mar 2016 06:12:03 +0000	44,1647000000	-0,6393
Sat, 26 Mar 2016 12:53:34 +0000	44,8040000000	0
Sat, 26 Mar 2016 01:04:35 +0000	44,8040000000	-0,1869
Fri, 25 Mar 2016 03:31:34 +0000	44,9909000000	+0,3269
Wed, 23 Mar 2016 23:03:22 +0000	44,6640000000	-0,5558
Tue, 22 Mar 2016 14:48:31 +0000	45,2198000000	+0,0139
Mon, 21 Mar 2016 13:10:44 +0000	45,2059000000	+0,53
Mon, 21 Mar 2016 07:16:35 +0000	44,6759000000	-0,7983
Fri, 18 Mar 2016 12:16:31 +0000	45,4742000000	+0,8317
Wed, 16 Mar 2016 06:59:42 +0000	44,6425000000	+0,107
Tue, 15 Mar 2016 20:56:26 +0000	44,5355000000	-0,5446
Sun, 13 Mar 2016 02:49:14 +0000	45,0801000000	0
Sat, 12 Mar 2016 15:23:23 +0000	45,0801000000	-0,0005
Thu, 10 Mar 2016 16:37:36 +0000	45,0806000000	+1,1733
Sat, 05 Mar 2016 23:02:09 +0000	43,9073000000	-0,2173
Wed, 02 Mar 2016 21:39:13 +0000	44,1246000000	+0,5831
Wed, 02 Mar 2016 17:14:46 +0000	43,5415000000	-0,2299
Sat, 27 Feb 2016 19:04:23 +0000	43,7714000000	+0,0991
Thu, 25 Feb 2016 06:57:30 +0000	43,6723000000	-0,115
Tue, 23 Feb 2016 21:27:36 +0000	43,7873000000	-0,3373
Tue, 23 Feb 2016 08:05:21 +0000	44,1246000000	-0,0278
Mon, 22 Feb 2016 21:02:37 +0000	44,1524000000	+0,5908
Sat, 20 Feb 2016 20:36:08 +0000	43,5616000000	0
Fri, 19 Feb 2016 22:06:12 +0000	43,5616000000	-1,5233
Thu, 18 Feb 2016 12:40:37 +0000	45,0849000000	+0,5798
Wed, 17 Feb 2016 18:41:31 +0000	44,5051000000	+0,9781
Wed, 17 Feb 2016 04:32:52 +0000	43,5270000000	-0,2211
Wed, 17 Feb 2016 00:30:46 +0000	43,7481000000	+0,7798
Sun, 14 Feb 2016 01:45:29 +0000	42,9683000000	-0,1988
Fri, 12 Feb 2016 13:30:54 +0000	43,1671000000	-0,0577
Thu, 11 Feb 2016 00:52:13 +0000	43,2248000000	+0,0206
Wed, 10 Feb 2016 18:47:21 +0000	43,2042000000	-0,0839
Sat, 06 Feb 2016 21:25:02 +0000	43,2881000000	-0,0559
Sun, 31 Jan 2016 21:16:21 +0000	43,3440000000	0
Sun, 31 Jan 2016 05:54:11 +0000	43,3440000000	+0,3106
Thu, 28 Jan 2016 01:23:02 +0000	43,0334000000	+1,0064
Tue, 19 Jan 2016 19:05:57 +0000	42,0270000000	-0,43
Sun, 17 Jan 2016 18:38:38 +0000	42,4570000000	-0,1509
Tue, 12 Jan 2016 21:40:11 +0000	42,6079000000	-1,0746
Sun, 10 Jan 2016 15:58:43 +0000	43,6825000000	0
Sun, 10 Jan 2016 08:36:48 +0000	43,6825000000	+0,0613
Fri, 08 Jan 2016 19:33:35 +0000	43,6212000000	+0,0005
Wed, 06 Jan 2016 08:03:02 +0000	43,6207000000	+0,0681
Sat, 02 Jan 2016 19:14:32 +0000	43,5526000000	+0,6667
Thu, 31 Dec 2015 10:15:25 +0000	42,8859000000	-4,0014
Mon, 21 Dec 2015 14:55:00 +0000	46,8873000000	-0,1423
Tue, 15 Dec 2015 03:40:11 +0000	47,0296000000	-0,0162
Fri, 11 Dec 2015 23:41:27 +0000	47,0458000000	-0,2673
Wed, 09 Dec 2015 22:35:30 +0000	47,3131000000	+1,0519
Thu, 03 Dec 2015 11:43:11 +0000	46,2612000000	-1,246
Wed, 02 Dec 2015 16:20:54 +0000	47,5072000000	+0,6347
Tue, 01 Dec 2015 06:32:39 +0000	46,8725000000	-0,4346
Mon, 30 Nov 2015 21:03:48 +0000	47,3071000000	+0,6882
Sat, 28 Nov 2015 12:55:53 +0000	46,6189000000	-0,185
Thu, 26 Nov 2015 06:28:06 +0000	46,8039000000	+0,0419
Mon, 23 Nov 2015 22:06:04 +0000	46,7620000000	+0,0448
Mon, 23 Nov 2015 10:40:19 +0000	46,7172000000	-0,9445
Fri, 20 Nov 2015 07:54:54 +0000	47,6617000000	-0,2741
Fri, 20 Nov 2015 03:10:31 +0000	47,9358000000	+0,0792
Wed, 18 Nov 2015 21:36:03 +0000	47,8566000000	+2,2103
Tue, 10 Nov 2015 22:06:02 +0000	45,6463000000	+1,0237
Mon, 09 Nov 2015 08:57:59 +0000	44,6226000000	-0,2867
Sat, 07 Nov 2015 13:19:23 +0000	44,9093000000	+0,2075
Wed, 04 Nov 2015 13:08:56 +0000	44,7018000000	-0,7535
Fri, 30 Oct 2015 16:50:19 +0000	45,4553000000	-0,1464
Tue, 27 Oct 2015 13:06:39 +0000	45,6017000000	-0,5519
Tue, 27 Oct 2015 07:48:19 +0000	46,1536000000	-0,716
Mon, 26 Oct 2015 08:52:13 +0000	46,8696000000	-0,2377
Sun, 25 Oct 2015 18:41:50 +0000	47,1073000000	+0,312
Fri, 23 Oct 2015 08:47:24 +0000	46,7953000000	-0,1968
Wed, 21 Oct 2015 00:43:53 +0000	46,9921000000	+0,747
Tue, 13 Oct 2015 19:13:41 +0000	46,2451000000	-0,1293
Wed, 07 Oct 2015 05:35:56 +0000	46,3744000000	+0,6656
Tue, 06 Oct 2015 00:52:54 +0000	45,7088000000	-0,5576
Fri, 02 Oct 2015 12:03:15 +0000	46,2664000000	-1,2936
Wed, 30 Sep 2015 09:30:16 +0000	47,5600000000	+0,6608
Sun, 27 Sep 2015 18:11:26 +0000	46,8992000000	0
Sun, 27 Sep 2015 13:02:51 +0000	46,8992000000	-0,6918
Fri, 25 Sep 2015 07:59:59 +0000	47,5910000000	+0,6035
Thu, 24 Sep 2015 03:50:56 +0000	46,9875000000	+0,6386
Tue, 22 Sep 2015 17:38:14 +0000	46,3489000000	+1,4477
Mon, 21 Sep 2015 06:26:20 +0000	44,9012000000	-0,7381
Thu, 17 Sep 2015 04:23:55 +0000	45,6393000000	+0,8019
Sat, 12 Sep 2015 07:15:46 +0000	44,8374000000	-1,5151
Wed, 09 Sep 2015 06:27:28 +0000	46,3525000000	+0,8557
Mon, 07 Sep 2015 05:55:39 +0000	45,4968000000	-1,8435
Thu, 03 Sep 2015 02:18:08 +0000	47,3403000000	+0,9809
Tue, 01 Sep 2015 23:20:04 +0000	46,3594000000	-1,187
Fri, 28 Aug 2015 10:11:45 +0000	47,5464000000	+0,0138
Thu, 27 Aug 2015 01:09:57 +0000	47,5326000000	+2,6373
Fri, 21 Aug 2015 11:24:30 +0000	44,8953000000	-0,8736
Wed, 19 Aug 2015 08:45:28 +0000	45,7689000000	-0,3628
Fri, 14 Aug 2015 18:33:53 +0000	46,1317000000	+0,1054
Thu, 13 Aug 2015 17:18:53 +0000	46,0263000000	+0,0446
Fri, 07 Aug 2015 01:26:47 +0000	45,9817000000	-2,0643
Wed, 29 Jul 2015 10:51:11 +0000	48,0460000000	+0,3509
Tue, 28 Jul 2015 18:43:13 +0000	47,6951000000	-0,7876
Mon, 27 Jul 2015 07:58:18 +0000	48,4827000000	-0,3098
Sat, 25 Jul 2015 21:04:01 +0000	48,7925000000	0
Sat, 25 Jul 2015 06:54:33 +0000	48,7925000000	+0,0259
Fri, 24 Jul 2015 16:30:11 +0000	48,7666000000	-0,0832
Thu, 23 Jul 2015 19:45:26 +0000	48,8498000000	+0,7089
Fri, 17 Jul 2015 11:35:14 +0000	48,1409000000	+0,5722
Thu, 16 Jul 2015 11:45:38 +0000	47,5687000000	+0,3482
Tue, 14 Jul 2015 08:05:52 +0000	47,2205000000	-0,1989
Sat, 11 Jul 2015 01:33:39 +0000	47,4194000000	+0,4243
Sun, 05 Jul 2015 00:27:20 +0000	46,9951000000	-0,1182
Fri, 03 Jul 2015 20:18:48 +0000	47,1133000000	+0,0314
Thu, 02 Jul 2015 15:29:10 +0000	47,0819000000	-0,0487
Sun, 28 Jun 2015 04:44:07 +0000	47,1306000000	+0,1453
Wed, 24 Jun 2015 22:07:23 +0000	46,9853000000	-0,0094
Fri, 19 Jun 2015 15:27:36 +0000	46,9947000000	+1,3372
Mon, 15 Jun 2015 07:15:25 +0000	45,6575000000	-0,1334
Sat, 13 Jun 2015 22:00:48 +0000	45,7909000000	0
Sat, 13 Jun 2015 13:57:36 +0000	45,7909000000	-0,2477
Fri, 12 Jun 2015 15:31:13 +0000	46,0386000000	-0,1073
Fri, 12 Jun 2015 11:53:30 +0000	46,1459000000	-0,3411
Wed, 10 Jun 2015 20:58:23 +0000	46,4870000000	-0,0893
Sun, 07 Jun 2015 12:13:38 +0000	46,5763000000	0
Sun, 07 Jun 2015 03:05:17 +0000	46,5763000000	+0,3001
Thu, 04 Jun 2015 23:28:24 +0000	46,2762000000	-1,1256
Wed, 03 Jun 2015 20:07:52 +0000	47,4018000000	-0,9666
Tue, 02 Jun 2015 18:50:14 +0000	48,3684000000	+0,2668
Tue, 02 Jun 2015 13:07:02 +0000	48,1016000000	+0,5855
Tue, 02 Jun 2015 06:17:43 +0000	47,5161000000	-0,8941
Sun, 31 May 2015 15:36:13 +0000	48,4102000000	-1,9557
Mon, 25 May 2015 13:32:38 +0000	50,3659000000	+0,3448
Sun, 24 May 2015 15:24:03 +0000	50,0211000000	+0,1375
Fri, 22 May 2015 01:45:06 +0000	49,8836000000	+0,0254
Wed, 20 May 2015 13:28:38 +0000	49,8582000000	+1,0762
Sat, 16 May 2015 19:58:06 +0000	48,7820000000	+2,7552
Sat, 02 May 2015 01:05:42 +0000	46,0268000000	-0,1928
Tue, 28 Apr 2015 14:46:25 +0000	46,2196000000	-0,3983
Tue, 28 Apr 2015 06:24:31 +0000	46,6179000000	-1,6571
Sat, 25 Apr 2015 18:07:55 +0000	48,2750000000	+0,0327
Fri, 24 Apr 2015 14:30:52 +0000	48,2423000000	+2,0581
Tue, 21 Apr 2015 12:29:15 +0000	46,1842000000	-2,4181
Sun, 19 Apr 2015 18:58:01 +0000	48,6023000000	+1,8634
Mon, 13 Apr 2015 03:59:05 +0000	46,7389000000	+1,6456
Thu, 02 Apr 2015 07:15:32 +0000	45,0933000000	+0,5115
Thu, 02 Apr 2015 02:58:53 +0000	44,5818000000	+0,4457
Wed, 25 Mar 2015 13:21:08 +0000	44,1361000000	+0,2986
Mon, 23 Mar 2015 17:00:50 +0000	43,8375000000	+0,0362
Fri, 20 Mar 2015 08:49:36 +0000	43,8013000000	+1,2627
Sat, 14 Mar 2015 16:52:08 +0000	42,5386000000	+0,1792
Wed, 11 Mar 2015 13:09:04 +0000	42,3594000000	-0,4055
Sun, 08 Mar 2015 09:26:14 +0000	42,7649000000	+3,2333
Wed, 18 Feb 2015 17:52:06 +0000	39,5316000000	+1,9223
Sun, 15 Feb 2015 21:28:50 +0000	37,6093000000	0
Sun, 15 Feb 2015 12:23:30 +0000	37,6093000000	+1,0142
Thu, 12 Feb 2015 20:04:02 +0000	36,5951000000	+1,5664
Sun, 01 Feb 2015 11:14:33 +0000	35,0287000000	0
Sun, 01 Feb 2015 06:16:19 +0000	35,0287000000	-1,262
Mon, 19 Jan 2015 06:54:09 +0000	36,2907000000	-2,4163
Sat, 10 Jan 2015 19:31:49 +0000	38,7070000000	-0,1613
Sat, 10 Jan 2015 11:13:29 +0000	38,8683000000	-2,0587
Mon, 05 Jan 2015 14:31:15 +0000	40,9270000000	-0,9544
Tue, 23 Dec 2014 01:59:43 +0000	41,8814000000	-0,0007
Mon, 22 Dec 2014 18:27:23 +0000	41,8821000000	+2,2301
Mon, 22 Dec 2014 06:40:19 +0000	39,6520000000	-3,534
Wed, 10 Dec 2014 09:38:45 +0000	43,1860000000	-0,0283
Wed, 03 Dec 2014 18:18:37 +0000	43,2143000000	-3,9901
Tue, 25 Nov 2014 14:49:19 +0000	47,2044000000	-0,8259
Tue, 25 Nov 2014 06:58:26 +0000	48,0303000000	+0,2173
Mon, 24 Nov 2014 14:00:32 +0000	47,8130000000	+0,965
Sat, 22 Nov 2014 18:35:33 +0000	46,8480000000	+0,8507
Tue, 18 Nov 2014 13:50:43 +0000	45,9973000000	+0,1822
Thu, 13 Nov 2014 09:18:46 +0000	45,8151000000	+0,3015
Wed, 12 Nov 2014 09:08:18 +0000	45,5136000000	+0,5677
Sun, 09 Nov 2014 18:47:57 +0000	44,9459000000	-2,8831
Sat, 01 Nov 2014 23:55:13 +0000	47,8290000000	-1,3545
Sat, 25 Oct 2014 21:41:17 +0000	49,1835000000	-0,8604
Wed, 15 Oct 2014 00:45:27 +0000	50,0439000000	-0,1865
Tue, 14 Oct 2014 13:41:45 +0000	50,2304000000	-0,4686
Fri, 10 Oct 2014 08:51:07 +0000	50,6990000000	+0,3376
Sat, 04 Oct 2014 04:57:21 +0000	50,3614000000	+0,1969
Fri, 03 Oct 2014 10:09:06 +0000	50,1645000000	-1,5283
Mon, 22 Sep 2014 21:07:15 +0000	51,6928000000	-0,0489
Tue, 16 Sep 2014 09:58:37 +0000	51,7417000000	-0,4791
Mon, 15 Sep 2014 14:30:38 +0000	52,2208000000	-0,6456
Sat, 13 Sep 2014 04:55:34 +0000	52,8664000000	+0,7222
Thu, 04 Sep 2014 16:04:08 +0000	52,1442000000	+0,3427
Fri, 29 Aug 2014 19:49:17 +0000	51,8015000000	-1,3934
Mon, 25 Aug 2014 10:17:42 +0000	53,1949000000	-0,1292
Mon, 25 Aug 2014 04:53:14 +0000	53,3241000000	+0,0168
Sun, 24 Aug 2014 07:11:54 +0000	53,3073000000	+1,047
Thu, 14 Aug 2014 21:48:45 +0000	52,2603000000	+0,4411
Wed, 13 Aug 2014 10:18:14 +0000	51,8192000000	-0,1987
Tue, 12 Aug 2014 23:30:59 +0000	52,0179000000	+0,191
Thu, 07 Aug 2014 23:09:43 +0000	51,8269000000	-0,6146
Tue, 05 Aug 2014 20:18:21 +0000	52,4415000000	-0,195
Sun, 27 Jul 2014 14:10:53 +0000	52,6365000000	0
Sat, 26 Jul 2014 19:32:39 +0000	52,6365000000	0
Sat, 26 Jul 2014 05:56:05 +0000	52,6365000000	-0,7111
Mon, 21 Jul 2014 03:44:00 +0000	53,3476000000	-0,9458
Tue, 15 Jul 2014 22:13:36 +0000	54,2934000000	+0,0766
Fri, 11 Jul 2014 16:10:16 +0000	54,2168000000	-0,3503
Wed, 09 Jul 2014 13:38:55 +0000	54,5671000000	+0,414
Tue, 08 Jul 2014 15:25:47 +0000	54,1531000000	-0,9409
Mon, 23 Jun 2014 16:17:26 +0000	55,0940000000	+0,4383
Sun, 22 Jun 2014 13:23:24 +0000	54,6557000000	-0,0525
Mon, 09 Jun 2014 04:06:34 +0000	54,7082000000	+0,2791
Fri, 06 Jun 2014 14:05:23 +0000	54,4291000000	-0,0739
Fri, 06 Jun 2014 02:36:14 +0000	54,5030000000	+0,3776
Tue, 03 Jun 2014 19:46:57 +0000	54,1254000000	-0,8929
Thu, 29 May 2014 16:29:11 +0000	55,0183000000	-0,4504
Wed, 28 May 2014 10:01:46 +0000	55,4687000000	-0,4719
Sun, 25 May 2014 00:06:08 +0000	55,9406000000	+0,4384
Sun, 18 May 2014 08:36:12 +0000	55,5022000000	+1,6654
Mon, 05 May 2014 16:42:06 +0000	53,8368000000	-0,0746
Sat, 26 Apr 2014 17:53:56 +0000	53,9114000000	+0,1709
Tue, 22 Apr 2014 06:55:51 +0000	53,7405000000	+0,0316
Mon, 21 Apr 2014 23:47:56 +0000	53,7089000000	-0,4659
Sun, 20 Apr 2014 07:03:26 +0000	54,1748000000	0
Sat, 19 Apr 2014 23:38:52 +0000	54,1748000000	+0,356
Thu, 17 Apr 2014 13:30:43 +0000	53,8188000000	+0,0791
Mon, 14 Apr 2014 12:26:27 +0000	53,7397000000	-0,573
Tue, 08 Apr 2014 10:51:15 +0000	54,3127000000	-0,9632
Sun, 06 Apr 2014 10:59:36 +0000	55,2759000000	-0,1305
Fri, 04 Apr 2014 06:20:02 +0000	55,4064000000	-0,455
Tue, 01 Apr 2014 22:24:59 +0000	55,8614000000	-0,4034
Mon, 31 Mar 2014 23:53:34 +0000	56,2648000000	+0,3529
Sat, 08 Mar 2014 13:24:18 +0000	55,9119000000	-0,9364
Wed, 05 Mar 2014 14:13:41 +0000	56,8483000000	-0,7813
Mon, 24 Feb 2014 20:53:38 +0000	57,6296000000	-0,066
Mon, 27 Jan 2014 01:14:02 +0000	57,6956000000	-0,8148
Wed, 22 Jan 2014 06:08:16 +0000	58,5104000000	+0,2402
Mon, 06 Jan 2014 15:34:19 +0000	58,2702000000	-0,3657
Wed, 01 Jan 2014 00:54:51 +0000	58,6359000000	-0,0989
Sat, 14 Dec 2013 15:09:07 +0000	58,7348000000	-0,3644
Thu, 12 Dec 2013 08:18:58 +0000	59,0992000000	+0,8007
Sun, 01 Dec 2013 04:26:12 +0000	58,2985000000	+0,2231704
Sat, 02 Nov 2013 11:11:14 +0000	58,0753296000	-0,8551215
Sat, 19 Oct 2013 10:58:27 +0000	58,9304511000	-0,7109151
Mon, 23 Sep 2013 11:09:46 +0000	59,6413662000	+0,3759816
Sun, 15 Sep 2013 07:50:35 +0000	59,2653846000	+0,6825386
Mon, 09 Sep 2013 03:36:39 +0000	58,5828460000	0
Sun, 08 Sep 2013 17:04:13 +0000	58,5828460000	+1,8098629
Tue, 13 Aug 2013 14:48:15 +0000	56,7729831000	-0,1951817
Mon, 12 Aug 2013 03:03:37 +0000	56,9681648000	-0,2371083
Tue, 06 Aug 2013 19:54:17 +0000	57,2052731000	-0,0669386
Wed, 31 Jul 2013 12:56:13 +0000	57,2722117000	-0,8784474
Sat, 20 Jul 2013 19:00:55 +0000	58,1506591000	+0,4399311
Fri, 05 Jul 2013 01:40:37 +0000	57,7107280000	-1,5514079
Tue, 25 Jun 2013 05:50:13 +0000	59,2621359000	+0,3629111
Mon, 24 Jun 2013 21:34:58 +0000	58,8992248000	-0,1686047
Fri, 21 Jun 2013 10:51:10 +0000	59,0678295000	-0,6534511
Tue, 18 Jun 2013 00:31:21 +0000	59,7212806000	+0,3785311
Sun, 16 Jun 2013 16:21:05 +0000	59,3427495000	+0,762933
Mon, 13 May 2013 21:58:46 +0000	58,5798165000	+0,6809194
Tue, 23 Apr 2013 20:06:42 +0000	57,8988971000	-0,15625
Tue, 23 Apr 2013 12:17:32 +0000	58,0551471000	-0,7121256
Wed, 10 Apr 2013 14:28:49 +0000	58,7672727000	+0,1640118
Thu, 21 Mar 2013 00:21:01 +0000	58,6032609000	+0,2255631
Thu, 14 Mar 2013 01:39:18 +0000	58,3776978000	-0,5936284
Fri, 22 Feb 2013 01:45:18 +0000	58,9713262000	-0,2372299
Sat, 16 Feb 2013 13:12:57 +0000	59,2085561000	+0,0235027
Thu, 14 Feb 2013 05:21:29 +0000	59,1850534000	-0,0729537
Wed, 13 Feb 2013 14:57:01 +0000	59,2580071000	+0,0580071
Tue, 12 Feb 2013 16:33:09 +0000	59,2000000000	-0,0607143
Tue, 12 Feb 2013 00:28:48 +0000	59,2607143000	+0,0589286
Mon, 11 Feb 2013 07:29:25 +0000	59,2017857000	-0,0526627
Sat, 26 Jan 2013 13:00:43 +0000	59,2544484000	+0,3967972
Wed, 23 Jan 2013 03:39:18 +0000	58,8576512000	+0,3081812
Fri, 18 Jan 2013 05:21:10 +0000	58,5494700000	+0,1156076
Sat, 12 Jan 2013 01:25:22 +0000	58,4338624000	-0,3596159
Sat, 08 Dec 2012 10:16:48 +0000	58,7934783000	+0,8518725
Mon, 05 Nov 2012 01:16:29 +0000	57,9416058000	+0,1808144
Wed, 10 Oct 2012 03:29:01 +0000	57,7607914000	-0,2014388
Sun, 23 Sep 2012 11:07:45 +0000	57,9622302000	+1,1231705
Fri, 24 Aug 2012 23:09:59 +0000	56,8390597000	+1,7450881
Mon, 23 Jul 2012 07:56:42 +0000	55,0939716000	-0,5412597
Fri, 20 Jul 2012 20:27:37 +0000	55,6352313000	+1,2409151
Fri, 06 Jul 2012 18:25:15 +0000	54,3943162000	-0,6714032
Fri, 08 Jun 2012 00:26:55 +0000	55,0657194000	-2,3646835
Tue, 29 May 2012 00:17:57 +0000	57,4304029000	-0,9820059
Wed, 23 May 2012 07:03:37 +0000	58,4124088000	+0,0517531
Sat, 19 May 2012 18:14:56 +0000	58,3606557000	-1,7751468
Mon, 30 Apr 2012 06:13:31 +0000	60,1358025000	-0,8445195
Sun, 01 Apr 2012 01:03:50 +0000	60,9803220000	+0,758491
Sun, 18 Mar 2012 12:00:29 +0000	60,2218310000	-0,2356158
Mon, 05 Mar 2012 00:03:41 +0000	60,4574468000	+0,6549557
Thu, 23 Feb 2012 02:30:48 +0000	59,8024911000	+0,411032
Sun, 19 Feb 2012 17:19:52 +0000	59,3914591000	-0,0265589
Thu, 16 Feb 2012 15:40:36 +0000	59,4180180000	-0,0105534
Sat, 11 Feb 2012 21:56:50 +0000	59,4285714000	0

Please note that RUB to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 12:18:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Colombian peso exchange chart

Note: The Russian ruble to Colombian peso chart allow you to see for free currency exchange rate graph history for the RUB/COP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Colombian peso pair for a period of 2215 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.