The exchange rate as of today for RUB/CRC is RUB per CRC, which means that with 100 Russian rubles you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for RUB/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or CRC currencies.

RUB to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 11:59:49 +0000	9,7536000000	+0,0189
Fri, 27 Oct 2017 19:09:44 +0000	9,7347000000	-0,0678
Fri, 27 Oct 2017 04:19:03 +0000	9,8025000000	+0,0089
Wed, 25 Oct 2017 22:07:18 +0000	9,7936000000	-0,0235
Tue, 24 Oct 2017 19:45:59 +0000	9,8171000000	+0,0188
Mon, 23 Oct 2017 07:51:22 +0000	9,7983000000	-0,0064
Mon, 09 Oct 2017 06:10:46 +0000	9,8047000000	-0,0074
Sun, 08 Oct 2017 00:19:29 +0000	9,8121000000	0
Sat, 07 Oct 2017 14:20:46 +0000	9,8121000000	-0,1088
Sun, 01 Oct 2017 07:38:02 +0000	9,9209000000	0
Sat, 30 Sep 2017 03:02:49 +0000	9,9209000000	+0,0749
Wed, 27 Sep 2017 05:24:07 +0000	9,8460000000	-0,1037
Fri, 22 Sep 2017 18:37:33 +0000	9,9497000000	+0,1042
Thu, 21 Sep 2017 04:42:07 +0000	9,8455000000	-0,0101
Tue, 19 Sep 2017 21:27:38 +0000	9,8556000000	-0,0146
Tue, 19 Sep 2017 04:37:59 +0000	9,8702000000	-0,0683
Fri, 15 Sep 2017 11:15:54 +0000	9,9385000000	-0,1534
Sat, 09 Sep 2017 02:02:47 +0000	10,0919000000	-0,0677
Fri, 08 Sep 2017 02:51:44 +0000	10,1596000000	+0,1519
Mon, 04 Sep 2017 01:32:34 +0000	10,0077000000	-0,0037
Sun, 03 Sep 2017 17:19:48 +0000	10,0114000000	0
Sun, 03 Sep 2017 11:35:41 +0000	10,0114000000	0
Sun, 03 Sep 2017 00:49:23 +0000	10,0114000000	+0,2951
Thu, 24 Aug 2017 08:19:24 +0000	9,7163000000	-0,0283
Sat, 19 Aug 2017 21:12:39 +0000	9,7446000000	+0,0149
Thu, 17 Aug 2017 17:45:59 +0000	9,7297000000	+0,0441
Wed, 16 Aug 2017 21:01:04 +0000	9,6856000000	+0,0707
Tue, 15 Aug 2017 09:05:00 +0000	9,6149000000	+0,0415
Mon, 31 Jul 2017 19:32:41 +0000	9,5734000000	-0,0399
Sat, 29 Jul 2017 12:15:35 +0000	9,6133000000	-0,0115
Thu, 27 Jul 2017 10:07:44 +0000	9,6248000000	-0,0185
Mon, 24 Jul 2017 02:04:56 +0000	9,6433000000	-0,0164
Sun, 23 Jul 2017 19:45:21 +0000	9,6597000000	0
Sat, 22 Jul 2017 09:50:06 +0000	9,6597000000	-0,0018
Fri, 21 Jul 2017 17:53:32 +0000	9,6615000000	-0,0465
Fri, 21 Jul 2017 00:03:14 +0000	9,7080000000	+0,0072
Thu, 20 Jul 2017 01:51:24 +0000	9,7008000000	+0,0796
Tue, 18 Jul 2017 07:58:02 +0000	9,6212000000	-0,0078
Mon, 17 Jul 2017 18:14:18 +0000	9,6290000000	-0,0441
Sat, 15 Jul 2017 19:38:37 +0000	9,6731000000	+0,2648
Wed, 12 Jul 2017 18:53:04 +0000	9,4083000000	0
Wed, 12 Jul 2017 01:46:47 +0000	9,4083000000	-0,3278
Fri, 30 Jun 2017 23:57:23 +0000	9,7361000000	+0,1287
Fri, 30 Jun 2017 04:13:08 +0000	9,6074000000	0
Fri, 30 Jun 2017 00:59:26 +0000	9,6074000000	+0,0175
Wed, 28 Jun 2017 10:18:59 +0000	9,5899000000	+0,0031
Wed, 21 Jun 2017 11:15:14 +0000	9,5868000000	-0,3027
Mon, 19 Jun 2017 03:40:15 +0000	9,8895000000	0
Fri, 16 Jun 2017 22:45:24 +0000	9,8895000000	-0,0498
Wed, 14 Jun 2017 23:07:47 +0000	9,9393000000	-0,0609
Wed, 14 Jun 2017 08:12:22 +0000	10,0002000000	-0,0281
Tue, 13 Jun 2017 07:10:51 +0000	10,0283000000	+0,0359
Sun, 11 Jun 2017 22:22:37 +0000	9,9924000000	-0,0019
Fri, 09 Jun 2017 18:50:41 +0000	9,9943000000	+0,0248
Thu, 08 Jun 2017 05:33:58 +0000	9,9695000000	-0,3052
Mon, 29 May 2017 21:22:26 +0000	10,2747000000	-0,1309
Sat, 27 May 2017 20:44:59 +0000	10,4056000000	-0,0151
Fri, 26 May 2017 01:31:00 +0000	10,4207000000	-0,0042
Wed, 24 May 2017 12:53:24 +0000	10,4249000000	+0,288
Sat, 20 May 2017 00:41:23 +0000	10,1369000000	+0,0128
Mon, 15 May 2017 15:17:15 +0000	10,1241000000	+0,3986
Mon, 08 May 2017 16:03:09 +0000	9,7255000000	-0,0185
Sun, 07 May 2017 16:42:24 +0000	9,7440000000	-0,1655
Wed, 03 May 2017 05:40:15 +0000	9,9095000000	+0,0101
Tue, 02 May 2017 14:01:29 +0000	9,8994000000	-0,0087
Sat, 29 Apr 2017 16:23:17 +0000	9,9081000000	-0,0024
Fri, 28 Apr 2017 19:08:10 +0000	9,9105000000	-0,0301
Mon, 24 Apr 2017 00:25:57 +0000	9,9406000000	0
Sat, 22 Apr 2017 00:38:13 +0000	9,9406000000	+0,0089
Fri, 21 Apr 2017 17:01:22 +0000	9,9317000000	-0,0634
Thu, 20 Apr 2017 23:00:37 +0000	9,9951000000	+0,0097
Wed, 19 Apr 2017 12:18:44 +0000	9,9854000000	+0,0287
Thu, 13 Apr 2017 06:12:29 +0000	9,9567000000	+0,124
Sun, 09 Apr 2017 03:33:15 +0000	9,8327000000	0
Sat, 08 Apr 2017 20:13:04 +0000	9,8327000000	-0,1902
Wed, 05 Apr 2017 11:47:35 +0000	10,0229000000	-0,0032
Tue, 04 Apr 2017 23:59:03 +0000	10,0261000000	+0,0372
Tue, 04 Apr 2017 05:40:20 +0000	9,9889000000	+0,0143
Fri, 31 Mar 2017 04:48:46 +0000	9,9746000000	+0,0041
Thu, 30 Mar 2017 12:25:25 +0000	9,9705000000	+0,1478
Tue, 28 Mar 2017 00:55:53 +0000	9,8227000000	+0,189
Wed, 22 Mar 2017 10:10:37 +0000	9,6337000000	-0,1395
Sat, 18 Mar 2017 04:14:21 +0000	9,7732000000	+0,1302
Fri, 17 Mar 2017 03:29:28 +0000	9,6430000000	+0,0445
Thu, 16 Mar 2017 00:48:03 +0000	9,5985000000	+0,1167
Wed, 15 Mar 2017 14:10:12 +0000	9,4818000000	-0,0711
Tue, 14 Mar 2017 00:54:28 +0000	9,5529000000	+0,0078
Mon, 13 Mar 2017 17:48:47 +0000	9,5451000000	+0,0426
Fri, 10 Mar 2017 13:17:38 +0000	9,5025000000	-0,1568
Tue, 07 Mar 2017 15:34:58 +0000	9,6593000000	-0,0141
Mon, 06 Mar 2017 15:16:12 +0000	9,6734000000	+0,0775
Fri, 03 Mar 2017 18:05:02 +0000	9,5959000000	+0,0883
Thu, 02 Mar 2017 21:39:41 +0000	9,5076000000	-0,1053
Thu, 02 Mar 2017 00:52:46 +0000	9,6129000000	+0,0052
Tue, 28 Feb 2017 20:01:01 +0000	9,6077000000	-0,0467
Tue, 28 Feb 2017 12:50:56 +0000	9,6544000000	+0,0282
Mon, 27 Feb 2017 01:21:42 +0000	9,6262000000	-0,0839
Thu, 23 Feb 2017 16:54:41 +0000	9,7101000000	+0,1027
Sun, 19 Feb 2017 16:42:46 +0000	9,6074000000	-0,0892
Wed, 15 Feb 2017 13:12:23 +0000	9,6966000000	-0,1007
Wed, 15 Feb 2017 00:24:51 +0000	9,7973000000	+0,055
Tue, 14 Feb 2017 17:25:18 +0000	9,7423000000	+0,2629
Thu, 09 Feb 2017 10:48:28 +0000	9,4794000000	+0,1014
Wed, 08 Feb 2017 02:30:13 +0000	9,3780000000	-0,0107
Tue, 07 Feb 2017 19:28:41 +0000	9,3887000000	-0,0138
Fri, 03 Feb 2017 15:06:42 +0000	9,4025000000	+0,1691
Thu, 02 Feb 2017 05:27:33 +0000	9,2334000000	+0,0219
Tue, 31 Jan 2017 09:01:02 +0000	9,2115000000	-0,0326
Sun, 29 Jan 2017 04:35:22 +0000	9,2441000000	-0,0283
Fri, 27 Jan 2017 13:54:16 +0000	9,2724000000	-0,0287
Mon, 23 Jan 2017 15:05:41 +0000	9,3011000000	+0,0572
Mon, 23 Jan 2017 03:07:09 +0000	9,2439000000	-0,0306
Sat, 21 Jan 2017 07:39:01 +0000	9,2745000000	-0,0149
Mon, 16 Jan 2017 01:19:24 +0000	9,2894000000	0
Sat, 14 Jan 2017 09:04:29 +0000	9,2894000000	-0,0123
Mon, 09 Jan 2017 12:55:10 +0000	9,3017000000	+0,0567
Sun, 08 Jan 2017 18:27:20 +0000	9,2450000000	+0,1023
Thu, 05 Jan 2017 08:52:35 +0000	9,1427000000	-0,0113
Tue, 03 Jan 2017 14:47:38 +0000	9,1540000000	+0,1588
Mon, 02 Jan 2017 06:09:00 +0000	8,9952000000	+0,0149
Sun, 01 Jan 2017 11:35:18 +0000	8,9803000000	0
Sun, 01 Jan 2017 00:10:10 +0000	8,9803000000	-0,0772
Sun, 25 Dec 2016 01:31:09 +0000	9,0575000000	0
Sat, 24 Dec 2016 19:53:45 +0000	9,0575000000	+0,1959
Sun, 18 Dec 2016 22:25:50 +0000	8,8616000000	+0,0479
Sun, 11 Dec 2016 11:22:18 +0000	8,8137000000	+0,0388
Fri, 09 Dec 2016 15:52:09 +0000	8,7749000000	+0,1744
Thu, 01 Dec 2016 10:13:06 +0000	8,6005000000	+0,0096
Thu, 01 Dec 2016 03:34:49 +0000	8,5909000000	+0,0851
Sun, 27 Nov 2016 08:32:05 +0000	8,5058000000	-0,0416
Thu, 24 Nov 2016 22:38:34 +0000	8,5474000000	-0,0085
Wed, 23 Nov 2016 20:25:13 +0000	8,5559000000	-0,03
Wed, 23 Nov 2016 13:07:58 +0000	8,5859000000	+0,0121
Sat, 05 Nov 2016 13:47:33 +0000	8,5738000000	-0,2102
Sun, 30 Oct 2016 02:57:12 +0000	8,7840000000	+0,0157
Fri, 28 Oct 2016 20:04:30 +0000	8,7683000000	-0,1492
Tue, 25 Oct 2016 18:07:16 +0000	8,9175000000	+0,0501
Thu, 20 Oct 2016 09:38:48 +0000	8,8674000000	+0,1115
Thu, 13 Oct 2016 11:49:36 +0000	8,7559000000	-0,0468
Tue, 11 Oct 2016 17:19:27 +0000	8,8027000000	-0,044
Tue, 04 Oct 2016 00:29:15 +0000	8,8467000000	+0,2168
Tue, 27 Sep 2016 21:34:19 +0000	8,6299000000	+0,0323
Sat, 24 Sep 2016 23:26:55 +0000	8,5976000000	+0,1642
Sun, 18 Sep 2016 08:56:44 +0000	8,4334000000	-0,0026
Wed, 14 Sep 2016 00:02:03 +0000	8,4360000000	-0,0763
Tue, 13 Sep 2016 03:49:14 +0000	8,5123000000	+0,0695
Tue, 30 Aug 2016 18:57:36 +0000	8,4428000000	-0,0753
Fri, 26 Aug 2016 08:27:09 +0000	8,5181000000	-0,0874
Thu, 18 Aug 2016 14:45:13 +0000	8,6055000000	+0,117
Sun, 14 Aug 2016 07:14:52 +0000	8,4885000000	+0,2279
Wed, 03 Aug 2016 15:41:45 +0000	8,2606000000	+0,0476
Tue, 02 Aug 2016 16:38:58 +0000	8,2130000000	+0,0274
Thu, 28 Jul 2016 21:02:47 +0000	8,1856000000	-0,0067
Thu, 28 Jul 2016 17:50:03 +0000	8,1923000000	-0,2336
Sat, 23 Jul 2016 20:10:22 +0000	8,4259000000	-0,2147
Wed, 20 Jul 2016 10:43:09 +0000	8,6406000000	+0,098
Sun, 17 Jul 2016 16:59:47 +0000	8,5426000000	-0,1429
Fri, 15 Jul 2016 07:01:05 +0000	8,6855000000	+0,1383
Wed, 13 Jul 2016 07:27:30 +0000	8,5472000000	+0,0204
Mon, 11 Jul 2016 20:01:22 +0000	8,5268000000	-0,0356
Fri, 08 Jul 2016 12:24:20 +0000	8,5624000000	+0,042
Tue, 28 Jun 2016 20:07:00 +0000	8,5204000000	+0,2137
Sat, 25 Jun 2016 07:54:58 +0000	8,3067000000	-0,1494
Thu, 23 Jun 2016 05:03:47 +0000	8,4561000000	+0,1025
Sun, 19 Jun 2016 10:27:22 +0000	8,3536000000	0
Sat, 18 Jun 2016 14:08:25 +0000	8,3536000000	+0,064
Wed, 15 Jun 2016 19:00:24 +0000	8,2896000000	+0,0067
Sun, 12 Jun 2016 11:48:44 +0000	8,2829000000	+0,0848
Sat, 04 Jun 2016 06:37:48 +0000	8,1981000000	+0,0695
Sun, 29 May 2016 12:28:58 +0000	8,1286000000	+0,1023
Fri, 20 May 2016 23:32:23 +0000	8,0263000000	+0,0057
Thu, 19 May 2016 20:28:40 +0000	8,0206000000	-0,2173
Mon, 16 May 2016 10:17:48 +0000	8,2379000000	+0,0207
Sun, 15 May 2016 12:21:10 +0000	8,2172000000	-0,0258
Wed, 11 May 2016 20:11:33 +0000	8,2430000000	+0,1649
Tue, 10 May 2016 10:02:24 +0000	8,0781000000	+0,0195
Mon, 09 May 2016 15:44:53 +0000	8,0586000000	-0,0716
Sun, 08 May 2016 14:12:59 +0000	8,1302000000	0
Sun, 08 May 2016 09:24:32 +0000	8,1302000000	-0,1247
Mon, 02 May 2016 10:51:42 +0000	8,2549000000	+0,0945
Sun, 01 May 2016 05:34:44 +0000	8,1604000000	-0,1291
Fri, 29 Apr 2016 06:26:29 +0000	8,2895000000	+0,2492
Mon, 25 Apr 2016 04:49:31 +0000	8,0403000000	+0,0374
Sat, 23 Apr 2016 12:51:49 +0000	8,0029000000	-0,1416
Fri, 22 Apr 2016 13:46:30 +0000	8,1445000000	-0,0064
Tue, 19 Apr 2016 11:47:22 +0000	8,1509000000	+0,3089
Mon, 04 Apr 2016 13:16:51 +0000	7,8420000000	-0,0577
Sun, 03 Apr 2016 20:38:46 +0000	7,8997000000	+0,1117
Tue, 29 Mar 2016 10:45:30 +0000	7,7880000000	-0,1551
Tue, 22 Mar 2016 17:58:17 +0000	7,9431000000	+0,1308
Mon, 21 Mar 2016 02:47:42 +0000	7,8123000000	-0,0681
Sun, 20 Mar 2016 14:31:55 +0000	7,8804000000	+0,3475
Wed, 16 Mar 2016 09:19:35 +0000	7,5329000000	-0,1049
Fri, 11 Mar 2016 23:38:27 +0000	7,6378000000	+0,1973
Thu, 10 Mar 2016 16:37:37 +0000	7,4405000000	+0,0248
Fri, 04 Mar 2016 20:10:45 +0000	7,4157000000	+0,2721
Mon, 29 Feb 2016 21:38:58 +0000	7,1436000000	+0,147
Sat, 27 Feb 2016 17:42:17 +0000	6,9966000000	-0,1248
Fri, 26 Feb 2016 10:32:53 +0000	7,1214000000	+0,1835
Sun, 21 Feb 2016 12:16:29 +0000	6,9379000000	+0,0942
Wed, 17 Feb 2016 00:16:52 +0000	6,8437000000	+0,0417
Sat, 13 Feb 2016 20:34:38 +0000	6,8020000000	+0,0808
Fri, 12 Feb 2016 00:25:54 +0000	6,7212000000	-0,1169
Mon, 08 Feb 2016 18:11:00 +0000	6,8381000000	+0,1101
Tue, 26 Jan 2016 11:37:31 +0000	6,7280000000	+0,0094
Mon, 25 Jan 2016 16:36:12 +0000	6,7186000000	+0,088
Wed, 20 Jan 2016 12:17:00 +0000	6,6306000000	-0,2343
Sun, 17 Jan 2016 18:38:40 +0000	6,8649000000	0
Sat, 16 Jan 2016 06:29:29 +0000	6,8649000000	-0,4773
Mon, 04 Jan 2016 07:49:41 +0000	7,3422000000	+0,03
Thu, 31 Dec 2015 07:54:48 +0000	7,3122000000	-0,1743
Mon, 21 Dec 2015 14:55:02 +0000	7,4865000000	+0,0071
Fri, 18 Dec 2015 02:48:54 +0000	7,4794000000	-0,0861
Mon, 14 Dec 2015 07:30:23 +0000	7,5655000000	-0,1201
Thu, 10 Dec 2015 09:01:59 +0000	7,6856000000	-0,0384
Wed, 09 Dec 2015 15:45:03 +0000	7,7240000000	+0,0699
Tue, 08 Dec 2015 02:13:41 +0000	7,6541000000	-0,1549
Sat, 05 Dec 2015 01:11:01 +0000	7,8090000000	0
Fri, 04 Dec 2015 21:44:24 +0000	7,8090000000	-0,1633
Wed, 02 Dec 2015 04:08:38 +0000	7,9723000000	+0,0014
Sun, 29 Nov 2015 11:51:26 +0000	7,9709000000	0
Sat, 28 Nov 2015 16:21:24 +0000	7,9709000000	-0,0322
Fri, 27 Nov 2015 21:28:09 +0000	8,0031000000	-0,105
Thu, 26 Nov 2015 06:28:08 +0000	8,1081000000	+0,1013
Tue, 24 Nov 2015 00:03:21 +0000	8,0068000000	-0,1912
Mon, 23 Nov 2015 04:25:09 +0000	8,1980000000	+0,1742
Mon, 16 Nov 2015 15:59:47 +0000	8,0238000000	+0,0519
Sun, 15 Nov 2015 11:35:54 +0000	7,9719000000	-0,307
Sun, 08 Nov 2015 01:31:01 +0000	8,2789000000	0
Sat, 07 Nov 2015 13:19:24 +0000	8,2789000000	-0,1552
Thu, 05 Nov 2015 03:12:03 +0000	8,4341000000	+0,0615
Mon, 02 Nov 2015 20:32:06 +0000	8,3726000000	+0,0353
Fri, 30 Oct 2015 22:28:16 +0000	8,3373000000	+0,1453
Tue, 27 Oct 2015 17:40:24 +0000	8,1920000000	-0,2094
Tue, 27 Oct 2015 07:48:22 +0000	8,4014000000	-0,2238
Sun, 25 Oct 2015 22:38:49 +0000	8,6252000000	+0,2229
Thu, 22 Oct 2015 00:01:40 +0000	8,4023000000	-0,2272
Sun, 18 Oct 2015 04:04:53 +0000	8,6295000000	+0,1314
Tue, 13 Oct 2015 13:55:46 +0000	8,4981000000	-0,146
Sun, 11 Oct 2015 11:21:29 +0000	8,6441000000	+0,4125
Tue, 06 Oct 2015 09:56:33 +0000	8,2316000000	+0,1065
Mon, 05 Oct 2015 06:27:56 +0000	8,1251000000	+0,0688
Fri, 02 Oct 2015 12:03:16 +0000	8,0563000000	+0,0106
Tue, 29 Sep 2015 09:16:28 +0000	8,0457000000	-0,0842
Sun, 27 Sep 2015 13:11:43 +0000	8,1299000000	+0,045
Wed, 23 Sep 2015 09:02:57 +0000	8,0849000000	+0,1311
Mon, 14 Sep 2015 05:10:32 +0000	7,9538000000	+0,0592
Sun, 13 Sep 2015 02:29:12 +0000	7,8946000000	0
Sat, 12 Sep 2015 03:39:48 +0000	7,8946000000	-0,0262
Wed, 09 Sep 2015 05:50:32 +0000	7,9208000000	+0,078
Tue, 08 Sep 2015 21:16:17 +0000	7,8428000000	-0,4241
Tue, 01 Sep 2015 02:58:45 +0000	8,2669000000	+0,7621
Tue, 25 Aug 2015 00:43:37 +0000	7,5048000000	-0,7955
Wed, 12 Aug 2015 17:55:41 +0000	8,3003000000	-0,0842
Wed, 05 Aug 2015 18:26:33 +0000	8,3845000000	-0,091
Tue, 04 Aug 2015 08:52:59 +0000	8,4755000000	-0,1776
Fri, 31 Jul 2015 19:51:59 +0000	8,6531000000	-0,5176
Fri, 24 Jul 2015 23:48:29 +0000	9,1707000000	+0,0104
Fri, 24 Jul 2015 12:19:50 +0000	9,1603000000	-0,1973
Mon, 20 Jul 2015 11:10:11 +0000	9,3576000000	-0,0068
Fri, 17 Jul 2015 00:36:07 +0000	9,3644000000	-0,0135
Wed, 15 Jul 2015 17:12:47 +0000	9,3779000000	-0,0507
Tue, 14 Jul 2015 14:54:08 +0000	9,4286000000	+0,0705
Tue, 14 Jul 2015 08:05:55 +0000	9,3581000000	-0,0847
Tue, 14 Jul 2015 01:22:51 +0000	9,4428000000	+0,0979
Thu, 09 Jul 2015 04:53:34 +0000	9,3449000000	-0,0021
Tue, 07 Jul 2015 18:36:07 +0000	9,3470000000	+0,0303
Tue, 07 Jul 2015 09:37:09 +0000	9,3167000000	-0,1105
Mon, 06 Jul 2015 16:54:20 +0000	9,4272000000	-0,0808
Sun, 05 Jul 2015 20:19:38 +0000	9,5080000000	0
Fri, 03 Jul 2015 22:58:02 +0000	9,5080000000	-0,0646
Thu, 02 Jul 2015 05:21:42 +0000	9,5726000000	-0,3597
Mon, 22 Jun 2015 11:01:51 +0000	9,9323000000	+0,0445
Sun, 21 Jun 2015 03:33:47 +0000	9,8878000000	0
Sat, 20 Jun 2015 19:06:59 +0000	9,8878000000	0
Sat, 20 Jun 2015 00:47:17 +0000	9,8878000000	+0,2028
Sat, 13 Jun 2015 22:00:47 +0000	9,6850000000	-0,0506
Fri, 12 Jun 2015 08:23:20 +0000	9,7356000000	-0,1194
Wed, 10 Jun 2015 15:42:45 +0000	9,8550000000	+0,1973
Wed, 10 Jun 2015 05:07:39 +0000	9,6577000000	+0,0211
Tue, 09 Jun 2015 15:57:52 +0000	9,6366000000	+0,0923
Mon, 08 Jun 2015 17:50:13 +0000	9,5443000000	+0,0363
Sat, 06 Jun 2015 14:54:51 +0000	9,5080000000	-0,5967
Mon, 01 Jun 2015 13:33:21 +0000	10,1047000000	-0,5466
Mon, 25 May 2015 06:24:19 +0000	10,6513000000	+0,019
Fri, 22 May 2015 13:33:12 +0000	10,6323000000	-0,0376
Wed, 20 May 2015 17:24:20 +0000	10,6699000000	-0,0668
Sat, 16 May 2015 05:53:47 +0000	10,7367000000	+0,0084
Fri, 15 May 2015 15:53:53 +0000	10,7283000000	+0,2785
Sat, 25 Apr 2015 18:07:59 +0000	10,4498000000	+0,0784
Fri, 24 Apr 2015 14:30:55 +0000	10,3714000000	-0,0251
Thu, 23 Apr 2015 22:12:03 +0000	10,3965000000	-0,1857
Thu, 16 Apr 2015 11:00:30 +0000	10,5822000000	-0,0894
Wed, 15 Apr 2015 17:43:37 +0000	10,6716000000	+0,7058
Sun, 12 Apr 2015 14:03:03 +0000	9,9658000000	+0,5877
Fri, 03 Apr 2015 22:36:25 +0000	9,3781000000	+0,2132
Wed, 01 Apr 2015 04:01:52 +0000	9,1649000000	-0,0374
Mon, 30 Mar 2015 15:35:27 +0000	9,2023000000	+0,015
Mon, 30 Mar 2015 01:35:30 +0000	9,1873000000	+0,1299
Mon, 23 Mar 2015 17:48:14 +0000	9,0574000000	+0,0785
Sun, 22 Mar 2015 13:10:41 +0000	8,9789000000	0
Sun, 22 Mar 2015 05:39:55 +0000	8,9789000000	0
Sat, 21 Mar 2015 18:45:22 +0000	8,9789000000	+0,1196
Fri, 20 Mar 2015 04:37:03 +0000	8,8593000000	-0,1113
Thu, 19 Mar 2015 02:46:36 +0000	8,9706000000	+0,3362
Tue, 17 Mar 2015 16:12:08 +0000	8,6344000000	+0,0809
Mon, 16 Mar 2015 12:15:25 +0000	8,5535000000	-0,0172
Sat, 14 Mar 2015 23:54:27 +0000	8,5707000000	0
Sat, 14 Mar 2015 16:52:09 +0000	8,5707000000	-0,1937
Thu, 12 Mar 2015 08:09:58 +0000	8,7644000000	-0,0881
Sun, 08 Mar 2015 08:55:39 +0000	8,8525000000	+0,2219
Fri, 20 Feb 2015 14:13:35 +0000	8,6306000000	+0,1325
Tue, 17 Feb 2015 15:56:58 +0000	8,4981000000	-0,0628
Mon, 16 Feb 2015 05:45:48 +0000	8,5609000000	+0,0787
Sun, 15 Feb 2015 21:28:19 +0000	8,4822000000	0
Sat, 14 Feb 2015 12:01:30 +0000	8,4822000000	+0,29
Tue, 10 Feb 2015 10:37:06 +0000	8,1922000000	+0,489
Sun, 01 Feb 2015 11:14:41 +0000	7,7032000000	-0,4612
Wed, 14 Jan 2015 18:26:21 +0000	8,1644000000	-0,4259
Tue, 06 Jan 2015 16:52:22 +0000	8,5903000000	-0,5945
Sun, 04 Jan 2015 20:55:16 +0000	9,1848000000	-1,0826
Thu, 25 Dec 2014 09:06:59 +0000	10,2674000000	+0,2304
Wed, 24 Dec 2014 22:34:42 +0000	10,0370000000	+1,8947
Tue, 16 Dec 2014 04:56:58 +0000	8,1423000000	-1,0373
Sat, 13 Dec 2014 23:23:39 +0000	9,1796000000	-0,9548
Sun, 07 Dec 2014 10:04:21 +0000	10,1344000000	+0,2214
Thu, 04 Dec 2014 15:00:50 +0000	9,9130000000	-0,772
Sat, 29 Nov 2014 01:07:10 +0000	10,6850000000	-0,7215
Wed, 19 Nov 2014 08:32:00 +0000	11,4065000000	-0,234
Thu, 13 Nov 2014 09:18:52 +0000	11,6405000000	-0,9233
Sun, 02 Nov 2014 17:15:03 +0000	12,5638000000	0
Sat, 01 Nov 2014 23:55:20 +0000	12,5638000000	+0,0027
Fri, 31 Oct 2014 20:24:54 +0000	12,5611000000	-0,3625
Sat, 25 Oct 2014 21:41:18 +0000	12,9236000000	0
Sat, 25 Oct 2014 13:24:15 +0000	12,9236000000	-0,3729
Sun, 19 Oct 2014 13:14:07 +0000	13,2965000000	-0,0912
Mon, 13 Oct 2014 14:05:36 +0000	13,3877000000	-0,2897
Mon, 29 Sep 2014 13:26:34 +0000	13,6774000000	-0,323
Tue, 16 Sep 2014 09:48:47 +0000	14,0004000000	-0,173
Mon, 15 Sep 2014 13:51:56 +0000	14,1734000000	-0,1674
Sat, 13 Sep 2014 07:37:57 +0000	14,3408000000	-0,2589
Tue, 09 Sep 2014 17:59:08 +0000	14,5997000000	+0,1299
Tue, 02 Sep 2014 05:19:47 +0000	14,4698000000	-0,022
Mon, 01 Sep 2014 13:21:34 +0000	14,4918000000	-0,0975
Sat, 30 Aug 2014 16:20:14 +0000	14,5893000000	-0,446
Tue, 26 Aug 2014 22:21:30 +0000	15,0353000000	+0,1252
Mon, 25 Aug 2014 08:04:13 +0000	14,9101000000	-0,0026
Wed, 13 Aug 2014 10:18:20 +0000	14,9127000000	-0,045
Wed, 06 Aug 2014 19:34:15 +0000	14,9577000000	-0,1643
Sun, 03 Aug 2014 11:49:40 +0000	15,1220000000	+0,0156
Fri, 01 Aug 2014 17:05:09 +0000	15,1064000000	-0,2075
Sun, 27 Jul 2014 13:36:02 +0000	15,3139000000	-0,0475
Mon, 21 Jul 2014 09:06:02 +0000	15,3614000000	-0,0347
Sun, 20 Jul 2014 00:51:52 +0000	15,3961000000	0
Sat, 19 Jul 2014 03:38:08 +0000	15,3961000000	-0,2729
Thu, 17 Jul 2014 02:44:58 +0000	15,6690000000	-0,0983
Mon, 14 Jul 2014 19:12:50 +0000	15,7673000000	-0,104
Sat, 12 Jul 2014 10:38:30 +0000	15,8713000000	+0,0342
Fri, 11 Jul 2014 16:10:09 +0000	15,8371000000	-0,3306
Sat, 28 Jun 2014 12:07:14 +0000	16,1677000000	0
Sat, 28 Jun 2014 06:51:21 +0000	16,1677000000	+0,0716
Tue, 24 Jun 2014 10:04:03 +0000	16,0961000000	-0,0472
Wed, 11 Jun 2014 15:26:49 +0000	16,1433000000	+0,037
Sat, 07 Jun 2014 15:38:40 +0000	16,1063000000	+0,1263
Fri, 06 Jun 2014 14:05:26 +0000	15,9800000000	+0,1959
Wed, 04 Jun 2014 06:45:30 +0000	15,7841000000	-0,0222
Tue, 03 Jun 2014 16:11:54 +0000	15,8063000000	-0,0479
Fri, 30 May 2014 17:21:22 +0000	15,8542000000	-0,0848
Thu, 29 May 2014 07:17:03 +0000	15,9390000000	-0,264
Mon, 26 May 2014 02:29:50 +0000	16,2030000000	+0,0238
Sun, 25 May 2014 00:06:12 +0000	16,1792000000	+0,2674
Tue, 20 May 2014 03:19:39 +0000	15,9118000000	+0,0063
Sun, 18 May 2014 08:53:57 +0000	15,9055000000	+0,5155
Sat, 03 May 2014 03:40:48 +0000	15,3900000000	-0,0175
Fri, 02 May 2014 14:40:38 +0000	15,4075000000	+0,1416
Mon, 28 Apr 2014 18:31:29 +0000	15,2659000000	+0,0528
Sat, 26 Apr 2014 07:42:15 +0000	15,2131000000	-0,1687
Tue, 22 Apr 2014 06:58:52 +0000	15,3818000000	-0,041
Sun, 20 Apr 2014 07:09:24 +0000	15,4228000000	0
Sun, 20 Apr 2014 03:37:51 +0000	15,4228000000	-0,0474
Fri, 18 Apr 2014 02:09:34 +0000	15,4702000000	+0,1744
Mon, 14 Apr 2014 15:23:33 +0000	15,2958000000	-0,1215
Sun, 13 Apr 2014 11:37:43 +0000	15,4173000000	-0,0251
Wed, 09 Apr 2014 03:42:14 +0000	15,4424000000	-0,0923
Tue, 08 Apr 2014 13:00:11 +0000	15,5347000000	+0,0937
Sat, 05 Apr 2014 10:46:23 +0000	15,4410000000	+0,0937
Thu, 03 Apr 2014 16:04:46 +0000	15,3473000000	+0,0997
Sat, 29 Mar 2014 09:51:40 +0000	15,2476000000	+0,1103
Wed, 05 Mar 2014 14:29:33 +0000	15,1373000000	+1,1233
Thu, 27 Feb 2014 12:00:39 +0000	14,0140000000	-0,188
Tue, 25 Feb 2014 21:05:47 +0000	14,2020000000	-0,301
Sun, 26 Jan 2014 04:22:36 +0000	14,5030000000	-0,2282
Tue, 21 Jan 2014 21:36:14 +0000	14,7312000000	-0,5146
Wed, 01 Jan 2014 19:29:50 +0000	15,2458000000	+0,1072
Sat, 14 Dec 2013 15:09:21 +0000	15,1386000000	-0,0413
Thu, 12 Dec 2013 08:19:05 +0000	15,1799000000	+0,1799
Thu, 05 Dec 2013 03:24:49 +0000	15,0000000000	-0,0388
Sat, 30 Nov 2013 03:28:30 +0000	15,0388000000	-0,6339273
Sun, 03 Nov 2013 19:26:10 +0000	15,6727273000	-0,2051122
Sun, 27 Oct 2013 17:25:34 +0000	15,8778395000	+0,2336279
Sat, 19 Oct 2013 09:36:21 +0000	15,6442116000	+0,0953094
Thu, 17 Oct 2013 21:28:51 +0000	15,5489022000	-0,0423716
Fri, 04 Oct 2013 05:11:30 +0000	15,5912738000	-0,1934273
Sun, 29 Sep 2013 23:39:11 +0000	15,7847011000	0
Fri, 27 Sep 2013 00:51:36 +0000	15,7847011000	+0,0081
Wed, 25 Sep 2013 21:49:01 +0000	15,7766011000	+0,2243992
Mon, 23 Sep 2013 11:09:53 +0000	15,5522019000	-0,0678788
Tue, 17 Sep 2013 11:07:22 +0000	15,6200807000	+0,0711402
Sat, 14 Sep 2013 20:12:20 +0000	15,5489405000	+0,3090825
Sat, 07 Sep 2013 15:59:31 +0000	15,2398580000	0
Sat, 07 Sep 2013 05:55:13 +0000	15,2398580000	-0,0167343
Fri, 30 Aug 2013 20:36:39 +0000	15,2565923000	-0,0143461
Sat, 24 Aug 2013 14:57:14 +0000	15,2709384000	+0,1946672
Wed, 14 Aug 2013 07:58:59 +0000	15,0762712000	-0,2568941
Mon, 12 Aug 2013 00:45:59 +0000	15,3331653000	+0,0453629
Wed, 31 Jul 2013 06:08:16 +0000	15,2878024000	-0,0796371
Mon, 29 Jul 2013 18:02:10 +0000	15,3674395000	+0,2179395
Wed, 10 Jul 2013 15:29:50 +0000	15,1495000000	+0,0719224
Fri, 05 Jul 2013 01:40:39 +0000	15,0775776000	-0,2240732
Tue, 25 Jun 2013 14:03:57 +0000	15,3016508000	+0,098049
Tue, 25 Jun 2013 01:40:40 +0000	15,2036018000	-0,3313632
Wed, 19 Jun 2013 17:56:42 +0000	15,5349650000	-0,0103076
Thu, 06 Jun 2013 05:59:23 +0000	15,5452726000	-0,3966693
Sun, 12 May 2013 02:51:05 +0000	15,9419419000	-0,1700581
Tue, 07 May 2013 04:14:29 +0000	16,1120000000	+0,3372747
Mon, 22 Apr 2013 01:13:09 +0000	15,7747253000	-0,3862747
Wed, 10 Apr 2013 14:28:49 +0000	16,1610000000	+0,041
Wed, 10 Apr 2013 04:49:44 +0000	16,1200000000	-0,1167632
Tue, 12 Mar 2013 13:22:15 +0000	16,2367632000	+0,0125994
Mon, 11 Mar 2013 22:47:39 +0000	16,2241638000	-0,0925195
Tue, 26 Feb 2013 03:39:22 +0000	16,3166833000	-0,3079413
Sat, 16 Feb 2013 13:12:54 +0000	16,6246246000	-0,023023
Thu, 14 Feb 2013 05:09:12 +0000	16,6476476000	+0,0127825
Wed, 13 Feb 2013 14:57:01 +0000	16,6348651000	+0,0754245
Tue, 12 Feb 2013 16:12:08 +0000	16,5594406000	-0,0228505
Tue, 12 Feb 2013 00:31:55 +0000	16,5822911000	+0,063828
Mon, 11 Feb 2013 07:29:25 +0000	16,5184631000	-0,2670006
Sat, 02 Feb 2013 19:35:19 +0000	16,7854637000	+0,2690131
Sat, 12 Jan 2013 01:25:16 +0000	16,5164506000	+0,0366119
Thu, 27 Dec 2012 03:10:38 +0000	16,4798387000	+0,4533652
Thu, 22 Nov 2012 13:41:22 +0000	16,0264735000	+0,0514485
Wed, 21 Nov 2012 22:45:49 +0000	15,9750250000	+0,056984
Wed, 07 Nov 2012 02:49:12 +0000	15,9180410000	+0,0579011
Sun, 04 Nov 2012 20:46:41 +0000	15,8601399000	-0,0564435
Wed, 31 Oct 2012 08:11:40 +0000	15,9165834000	-0,2007992
Fri, 12 Oct 2012 17:04:29 +0000	16,1173826000	+0,0729714
Wed, 10 Oct 2012 16:03:39 +0000	16,0444112000	+0,0039517
Tue, 09 Oct 2012 16:13:59 +0000	16,0404595000	-0,0244756
Tue, 02 Oct 2012 14:12:39 +0000	16,0649351000	+0,0264736
Mon, 01 Oct 2012 11:32:08 +0000	16,0384615000	+0,0254745
Wed, 26 Sep 2012 15:59:13 +0000	16,0129870000	+0,0614385
Mon, 24 Sep 2012 16:05:51 +0000	15,9515485000	-0,3406593
Tue, 18 Sep 2012 12:26:00 +0000	16,2922078000	+0,7882118
Thu, 30 Aug 2012 05:09:30 +0000	15,5039960000	-0,2157842
Wed, 22 Aug 2012 15:10:55 +0000	15,7197802000	+0,4225774
Tue, 24 Jul 2012 08:28:26 +0000	15,2972028000	-0,1462406
Tue, 03 Jul 2012 22:03:05 +0000	15,4434434000	+0,020155
Sat, 30 Jun 2012 16:04:25 +0000	15,4232884000	-0,0409973
Sun, 10 Jun 2012 18:05:16 +0000	15,4642857000	-0,273088
Mon, 28 May 2012 04:39:12 +0000	15,7373737000	-0,0308081
Sun, 27 May 2012 06:52:13 +0000	15,7681818000	-0,3705117
Tue, 22 May 2012 02:02:14 +0000	16,1386935000	-0,021608
Fri, 18 May 2012 08:55:56 +0000	16,1603015000	-0,8356273
Tue, 21 Feb 2012 01:26:20 +0000	16,9959288000	+0,0096693
Sat, 18 Feb 2012 05:58:16 +0000	16,9862595000	-0,211284
Thu, 09 Feb 2012 16:33:14 +0000	17,1975435000	0

Please note that RUB to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 11:59:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Costa Rican colon exchange chart

Note: The Russian ruble to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the RUB/CRC currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Costa Rican colon pair for a period of 2088 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.