The exchange rate as of today for RUB/CZK is RUB per CZK, which means that with 100 Russian rubles you can buy Czech koruny.

Below you will find information about historical currency exchange rates for RUB/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or CZK currencies.

RUB to CZK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:03:27 +0000	0,3812000000	+0,0011
Mon, 30 Oct 2017 00:13:15 +0000	0,3801000000	+0,0011
Sun, 29 Oct 2017 03:44:48 +0000	0,3790000000	0
Sat, 28 Oct 2017 15:24:00 +0000	0,3790000000	-0,0025
Thu, 26 Oct 2017 23:52:15 +0000	0,3815000000	+0,0037
Tue, 24 Oct 2017 19:37:15 +0000	0,3778000000	-0,0038
Mon, 16 Oct 2017 14:06:25 +0000	0,3816000000	+10
Sat, 14 Oct 2017 21:08:35 +0000	0,3815000000	+0,0039
Wed, 11 Oct 2017 14:31:07 +0000	0,3776000000	-0,0002
Tue, 10 Oct 2017 01:14:41 +0000	0,3778000000	-0,0013
Sat, 07 Oct 2017 20:28:50 +0000	0,3791000000	-0,0023
Wed, 04 Oct 2017 16:04:30 +0000	0,3814000000	-0,0007
Sun, 01 Oct 2017 07:38:05 +0000	0,3821000000	+0,0017
Thu, 28 Sep 2017 10:41:56 +0000	0,3804000000	-0,0004
Tue, 26 Sep 2017 16:43:47 +0000	0,3808000000	-0,0015
Mon, 25 Sep 2017 20:00:49 +0000	0,3823000000	+0,0034
Sat, 23 Sep 2017 19:24:04 +0000	0,3789000000	+0,0008
Fri, 22 Sep 2017 18:21:59 +0000	0,3781000000	+0,0012
Thu, 21 Sep 2017 06:47:35 +0000	0,3769000000	-0,0022
Sun, 17 Sep 2017 17:48:10 +0000	0,3791000000	-0,0007
Fri, 08 Sep 2017 08:12:01 +0000	0,3798000000	-0,0017
Fri, 08 Sep 2017 00:21:00 +0000	0,3815000000	-0,0004
Wed, 06 Sep 2017 18:52:49 +0000	0,3819000000	-0,0003
Sat, 02 Sep 2017 21:54:02 +0000	0,3822000000	+0,0111
Tue, 29 Aug 2017 20:50:08 +0000	0,3711000000	-0,0015
Mon, 28 Aug 2017 20:30:44 +0000	0,3726000000	-0,0021
Thu, 24 Aug 2017 10:28:37 +0000	0,3747000000	-0,0001
Thu, 24 Aug 2017 05:20:20 +0000	0,3748000000	-0,0011
Tue, 22 Aug 2017 20:50:50 +0000	0,3759000000	+0,0016
Mon, 21 Aug 2017 15:14:24 +0000	0,3743000000	-0,0024
Mon, 21 Aug 2017 05:51:37 +0000	0,3767000000	+0,0039
Tue, 15 Aug 2017 16:51:41 +0000	0,3728000000	+0,002
Mon, 14 Aug 2017 22:39:02 +0000	0,3708000000	+0,0004
Mon, 14 Aug 2017 08:53:43 +0000	0,3704000000	+0,0005
Mon, 14 Aug 2017 00:08:24 +0000	0,3699000000	-0,0033
Thu, 10 Aug 2017 10:26:05 +0000	0,3732000000	+0,0044
Tue, 08 Aug 2017 02:12:44 +0000	0,3688000000	-0,001
Fri, 04 Aug 2017 22:04:40 +0000	0,3698000000	+0,0059
Thu, 03 Aug 2017 18:37:59 +0000	0,3639000000	-0,0041
Tue, 01 Aug 2017 23:07:38 +0000	0,3680000000	-0,0005
Mon, 31 Jul 2017 20:57:41 +0000	0,3685000000	-0,001
Mon, 31 Jul 2017 13:31:17 +0000	0,3695000000	-0,0033
Sun, 30 Jul 2017 22:40:58 +0000	0,3728000000	0
Wed, 26 Jul 2017 03:51:00 +0000	0,3728000000	-0,004
Sun, 23 Jul 2017 17:01:53 +0000	0,3768000000	0
Sat, 22 Jul 2017 00:18:09 +0000	0,3768000000	-0,0031
Thu, 20 Jul 2017 21:42:30 +0000	0,3799000000	-0,0026
Wed, 19 Jul 2017 00:22:22 +0000	0,3825000000	+0,0012
Tue, 18 Jul 2017 05:03:35 +0000	0,3813000000	-0,0018
Mon, 17 Jul 2017 15:35:46 +0000	0,3831000000	-0,0019
Mon, 17 Jul 2017 01:48:10 +0000	0,3850000000	0
Sat, 15 Jul 2017 15:18:31 +0000	0,3850000000	0
Sat, 15 Jul 2017 10:49:45 +0000	0,3850000000	+0,0019
Thu, 13 Jul 2017 20:20:41 +0000	0,3831000000	-0,0049
Sun, 02 Jul 2017 08:21:57 +0000	0,3880000000	0
Sat, 01 Jul 2017 22:16:14 +0000	0,3880000000	-0,0026
Tue, 27 Jun 2017 22:33:34 +0000	0,3906000000	-0,0041
Sun, 25 Jun 2017 02:11:20 +0000	0,3947000000	-0,0119
Fri, 16 Jun 2017 13:51:23 +0000	0,4066000000	-0,0004
Thu, 15 Jun 2017 20:21:50 +0000	0,4070000000	-0,0018
Thu, 15 Jun 2017 12:41:57 +0000	0,4088000000	+0,0026
Thu, 15 Jun 2017 03:27:11 +0000	0,4062000000	-0,0006
Wed, 14 Jun 2017 23:07:51 +0000	0,4068000000	-0,0032
Tue, 13 Jun 2017 23:01:24 +0000	0,4100000000	+0,0002
Mon, 12 Jun 2017 00:28:09 +0000	0,4098000000	-0,009
Sat, 27 May 2017 20:39:24 +0000	0,4188000000	+0,0037
Fri, 26 May 2017 07:48:33 +0000	0,4151000000	-0,0036
Wed, 24 May 2017 18:54:41 +0000	0,4187000000	0
Wed, 24 May 2017 12:53:57 +0000	0,4187000000	-0,0012
Tue, 23 May 2017 18:47:29 +0000	0,4199000000	+0,0023
Mon, 22 May 2017 04:49:50 +0000	0,4176000000	-0,0078
Mon, 15 May 2017 05:26:06 +0000	0,4254000000	+0,0068
Mon, 08 May 2017 07:57:11 +0000	0,4186000000	-0,0003
Sat, 06 May 2017 00:45:28 +0000	0,4189000000	-0,0134
Tue, 02 May 2017 10:36:23 +0000	0,4323000000	-0,0002
Sun, 30 Apr 2017 03:01:29 +0000	0,4325000000	0
Sat, 29 Apr 2017 14:58:36 +0000	0,4325000000	+0,0005
Fri, 28 Apr 2017 10:07:23 +0000	0,4320000000	-0,0128
Sun, 23 Apr 2017 22:45:36 +0000	0,4448000000	+0,0012
Thu, 20 Apr 2017 06:00:04 +0000	0,4436000000	-0,0021
Wed, 19 Apr 2017 09:20:55 +0000	0,4457000000	+0,0082
Mon, 10 Apr 2017 01:11:12 +0000	0,4375000000	-0,0008
Fri, 07 Apr 2017 21:00:02 +0000	0,4383000000	-0,0139
Wed, 05 Apr 2017 11:47:38 +0000	0,4522000000	+0,0011
Sat, 01 Apr 2017 04:41:22 +0000	0,4511000000	+0,0029
Thu, 30 Mar 2017 12:25:28 +0000	0,4482000000	+0,0084
Sat, 18 Mar 2017 18:49:44 +0000	0,4398000000	+0,0056
Thu, 16 Mar 2017 20:46:43 +0000	0,4342000000	+0,0036
Wed, 15 Mar 2017 15:07:43 +0000	0,4306000000	+0,0029
Tue, 14 Mar 2017 16:47:42 +0000	0,4277000000	-0,0004
Mon, 13 Mar 2017 01:42:42 +0000	0,4281000000	-0,0029
Fri, 10 Mar 2017 13:17:40 +0000	0,4310000000	-0,0089
Tue, 07 Mar 2017 15:35:00 +0000	0,4399000000	+0,0035
Fri, 03 Mar 2017 08:24:06 +0000	0,4364000000	-0,0046
Thu, 02 Mar 2017 03:53:23 +0000	0,4410000000	+0,0026
Tue, 28 Feb 2017 12:50:58 +0000	0,4384000000	-0,0014
Tue, 28 Feb 2017 06:29:37 +0000	0,4398000000	-0,0004
Mon, 27 Feb 2017 06:29:33 +0000	0,4402000000	-0,0006
Tue, 21 Feb 2017 06:47:38 +0000	0,4408000000	+0,0056
Fri, 17 Feb 2017 21:26:33 +0000	0,4352000000	-0,0116
Wed, 15 Feb 2017 06:44:36 +0000	0,4468000000	+0,0024
Tue, 14 Feb 2017 13:49:24 +0000	0,4444000000	+0,0172
Wed, 08 Feb 2017 23:32:23 +0000	0,4272000000	+0,0026
Sun, 05 Feb 2017 13:55:41 +0000	0,4246000000	0
Sat, 04 Feb 2017 07:01:23 +0000	0,4246000000	+0,0057
Tue, 31 Jan 2017 12:18:11 +0000	0,4189000000	-0,0032
Sun, 29 Jan 2017 04:35:27 +0000	0,4221000000	0
Sat, 28 Jan 2017 09:07:02 +0000	0,4221000000	+0,0028
Thu, 26 Jan 2017 22:17:16 +0000	0,4193000000	-0,0022
Thu, 26 Jan 2017 01:48:47 +0000	0,4215000000	-0,0055
Wed, 18 Jan 2017 17:05:44 +0000	0,4270000000	+0,0018
Tue, 17 Jan 2017 18:52:35 +0000	0,4252000000	-0,0004
Tue, 17 Jan 2017 15:22:05 +0000	0,4256000000	-0,0028
Fri, 13 Jan 2017 03:09:35 +0000	0,4284000000	+0,004
Tue, 10 Jan 2017 01:42:14 +0000	0,4244000000	-0,0054
Mon, 09 Jan 2017 12:55:12 +0000	0,4298000000	-0,0006
Sun, 08 Jan 2017 19:52:33 +0000	0,4304000000	+0,0049
Wed, 04 Jan 2017 12:53:43 +0000	0,4255000000	+0,0089
Sun, 01 Jan 2017 11:10:07 +0000	0,4166000000	-0,0061
Sun, 25 Dec 2016 01:31:12 +0000	0,4227000000	-0,0009
Fri, 23 Dec 2016 17:08:11 +0000	0,4236000000	+0,0071
Sun, 18 Dec 2016 22:26:01 +0000	0,4165000000	0
Sat, 17 Dec 2016 10:57:27 +0000	0,4165000000	+0,0064
Sun, 11 Dec 2016 11:22:20 +0000	0,4101000000	+0,0149
Wed, 07 Dec 2016 14:06:13 +0000	0,3952000000	-0,0018
Thu, 01 Dec 2016 19:28:16 +0000	0,3970000000	+0,0041
Sun, 27 Nov 2016 08:32:07 +0000	0,3929000000	0
Sun, 27 Nov 2016 02:59:13 +0000	0,3929000000	-0,0041
Thu, 24 Nov 2016 13:58:58 +0000	0,3970000000	+0,0002
Wed, 23 Nov 2016 08:26:43 +0000	0,3968000000	-0,0005
Mon, 21 Nov 2016 21:40:12 +0000	0,3973000000	+0,0067
Thu, 17 Nov 2016 11:04:10 +0000	0,3906000000	+0,0145
Sat, 05 Nov 2016 13:47:36 +0000	0,3761000000	-0,015
Sun, 30 Oct 2016 22:25:35 +0000	0,3911000000	0
Sun, 30 Oct 2016 03:32:14 +0000	0,3911000000	0
Sat, 29 Oct 2016 04:14:18 +0000	0,3911000000	-0,0089
Tue, 25 Oct 2016 18:07:19 +0000	0,4000000000	+0,0086
Sat, 15 Oct 2016 12:58:30 +0000	0,3914000000	+0,0012
Fri, 14 Oct 2016 16:28:00 +0000	0,3902000000	+0,003
Thu, 13 Oct 2016 11:49:51 +0000	0,3872000000	-0,0036
Tue, 11 Oct 2016 04:04:40 +0000	0,3908000000	+0,0087
Mon, 03 Oct 2016 06:29:50 +0000	0,3821000000	+0,0056
Thu, 22 Sep 2016 13:15:51 +0000	0,3765000000	+0,0026
Tue, 20 Sep 2016 05:06:17 +0000	0,3739000000	+0,0029
Sun, 18 Sep 2016 08:56:56 +0000	0,3710000000	-0,0025
Thu, 15 Sep 2016 23:23:57 +0000	0,3735000000	+0,005
Wed, 14 Sep 2016 00:02:05 +0000	0,3685000000	-0,0012
Fri, 26 Aug 2016 08:27:13 +0000	0,3697000000	-0,0044
Thu, 18 Aug 2016 14:45:22 +0000	0,3741000000	-0,0024
Mon, 15 Aug 2016 13:39:09 +0000	0,3765000000	+0,0033
Sun, 14 Aug 2016 07:15:01 +0000	0,3732000000	0
Sat, 13 Aug 2016 02:25:52 +0000	0,3732000000	+0,0014
Sat, 06 Aug 2016 20:33:56 +0000	0,3718000000	+0,0056
Sun, 31 Jul 2016 21:36:25 +0000	0,3662000000	-0,0058
Wed, 27 Jul 2016 10:33:16 +0000	0,3720000000	-0,0031
Tue, 26 Jul 2016 04:53:46 +0000	0,3751000000	-0,0045
Sat, 23 Jul 2016 13:46:41 +0000	0,3796000000	10
Fri, 22 Jul 2016 15:42:52 +0000	0,3797000000	-0,0086
Wed, 20 Jul 2016 09:26:19 +0000	0,3883000000	+0,0057
Sun, 17 Jul 2016 12:24:11 +0000	0,3826000000	-0,0026
Fri, 15 Jul 2016 07:01:14 +0000	0,3852000000	+0,0022
Sun, 10 Jul 2016 09:51:00 +0000	0,3830000000	+0,0041
Wed, 06 Jul 2016 06:06:28 +0000	0,3789000000	-0,0004
Mon, 04 Jul 2016 23:21:20 +0000	0,3793000000	-0,0021
Fri, 01 Jul 2016 00:13:27 +0000	0,3814000000	-0,0016
Thu, 30 Jun 2016 16:28:54 +0000	0,3830000000	+0,002
Wed, 29 Jun 2016 13:55:07 +0000	0,3810000000	+0,0091
Sat, 25 Jun 2016 14:26:03 +0000	0,3719000000	+0,0023
Thu, 23 Jun 2016 00:43:15 +0000	0,3696000000	-0,0064
Tue, 21 Jun 2016 18:39:38 +0000	0,3760000000	+0,0055
Sat, 18 Jun 2016 14:08:34 +0000	0,3705000000	+0,004
Thu, 16 Jun 2016 20:49:32 +0000	0,3665000000	-0,0005
Thu, 16 Jun 2016 00:02:20 +0000	0,3670000000	+0,0026
Mon, 13 Jun 2016 14:48:28 +0000	0,3644000000	-0,0031
Sun, 12 Jun 2016 18:27:41 +0000	0,3675000000	0
Sat, 11 Jun 2016 06:38:17 +0000	0,3675000000	-0,0051
Wed, 08 Jun 2016 21:00:49 +0000	0,3726000000	+0,0047
Tue, 07 Jun 2016 18:18:44 +0000	0,3679000000	+0,0019
Tue, 07 Jun 2016 14:34:55 +0000	0,3660000000	+0,0034
Sun, 05 Jun 2016 02:02:26 +0000	0,3626000000	+0,0008
Thu, 02 Jun 2016 17:17:00 +0000	0,3618000000	-0,004
Wed, 01 Jun 2016 04:45:16 +0000	0,3658000000	-0,0015
Mon, 30 May 2016 06:03:32 +0000	0,3673000000	-0,0009
Sun, 29 May 2016 12:29:01 +0000	0,3682000000	0
Sat, 28 May 2016 13:20:07 +0000	0,3682000000	+0,0004
Fri, 27 May 2016 20:40:35 +0000	0,3678000000	+0,0014
Fri, 27 May 2016 14:45:47 +0000	0,3664000000	10
Fri, 27 May 2016 10:11:04 +0000	0,3665000000	-0,0015
Thu, 26 May 2016 17:50:26 +0000	0,3680000000	-0,0031
Thu, 26 May 2016 11:08:52 +0000	0,3711000000	+0,0006
Thu, 26 May 2016 06:10:18 +0000	0,3705000000	+0,0005
Wed, 25 May 2016 20:48:24 +0000	0,3700000000	+0,0022
Wed, 25 May 2016 07:58:38 +0000	0,3678000000	+0,0072
Fri, 20 May 2016 23:32:25 +0000	0,3606000000	-0,0005
Thu, 19 May 2016 20:28:49 +0000	0,3611000000	-0,0054
Sat, 14 May 2016 21:28:57 +0000	0,3665000000	+0,0107
Mon, 09 May 2016 15:44:55 +0000	0,3558000000	-0,0012
Fri, 06 May 2016 12:32:58 +0000	0,3570000000	-0,0027
Sat, 30 Apr 2016 05:32:25 +0000	0,3597000000	-0,0006
Sat, 23 Apr 2016 12:51:55 +0000	0,3603000000	-0,0036
Thu, 21 Apr 2016 13:50:10 +0000	0,3639000000	+0,0089
Mon, 18 Apr 2016 10:14:40 +0000	0,3550000000	-0,0054
Sat, 16 Apr 2016 16:19:36 +0000	0,3604000000	+0,0055
Tue, 12 Apr 2016 02:39:13 +0000	0,3549000000	-0,0005
Mon, 11 Apr 2016 11:55:09 +0000	0,3554000000	+0,0021
Sat, 09 Apr 2016 11:40:55 +0000	0,3533000000	+0,0044
Mon, 04 Apr 2016 13:19:26 +0000	0,3489000000	-0,0017
Sun, 03 Apr 2016 19:35:11 +0000	0,3506000000	-0,0066
Mon, 28 Mar 2016 07:48:19 +0000	0,3572000000	+0,0024
Mon, 21 Mar 2016 20:30:10 +0000	0,3548000000	+0,0081
Fri, 11 Mar 2016 19:46:52 +0000	0,3467000000	+0,01
Thu, 10 Mar 2016 16:37:40 +0000	0,3367000000	-0,0087
Wed, 09 Mar 2016 19:09:31 +0000	0,3454000000	+0,0079
Tue, 08 Mar 2016 19:58:57 +0000	0,3375000000	-0,001
Thu, 03 Mar 2016 11:32:13 +0000	0,3385000000	+0,0135
Mon, 29 Feb 2016 02:24:06 +0000	0,3250000000	-0,0018
Mon, 22 Feb 2016 21:44:48 +0000	0,3268000000	+0,0116
Sun, 21 Feb 2016 07:03:24 +0000	0,3152000000	+0,0099
Sun, 14 Feb 2016 08:44:11 +0000	0,3053000000	-0,0024
Fri, 12 Feb 2016 16:38:42 +0000	0,3077000000	+0,0073
Fri, 12 Feb 2016 07:37:16 +0000	0,3004000000	+0,0028
Thu, 11 Feb 2016 15:32:13 +0000	0,2976000000	-0,003
Wed, 10 Feb 2016 02:02:23 +0000	0,3006000000	-0,0134
Wed, 03 Feb 2016 10:14:47 +0000	0,3140000000	-0,0105
Thu, 28 Jan 2016 23:59:12 +0000	0,3245000000	+0,0078
Mon, 25 Jan 2016 03:49:21 +0000	0,3167000000	+0,0042
Mon, 18 Jan 2016 21:46:56 +0000	0,3125000000	-0,006
Sun, 17 Jan 2016 18:38:42 +0000	0,3185000000	-0,0071
Fri, 15 Jan 2016 03:31:10 +0000	0,3256000000	-0,0033
Thu, 07 Jan 2016 22:40:27 +0000	0,3289000000	-0,0021
Thu, 07 Jan 2016 07:53:43 +0000	0,3310000000	-0,0115
Wed, 06 Jan 2016 04:04:51 +0000	0,3425000000	+0,0028
Mon, 04 Jan 2016 06:19:14 +0000	0,3397000000	+0,0038
Thu, 31 Dec 2015 07:31:05 +0000	0,3359000000	-0,0124
Mon, 21 Dec 2015 14:55:04 +0000	0,3483000000	-0,0015
Mon, 21 Dec 2015 10:51:33 +0000	0,3498000000	-0,0008
Wed, 16 Dec 2015 17:02:12 +0000	0,3506000000	+0,0025
Sun, 13 Dec 2015 09:20:22 +0000	0,3481000000	-0,0114
Fri, 11 Dec 2015 03:46:52 +0000	0,3595000000	-0,003
Mon, 07 Dec 2015 14:57:32 +0000	0,3625000000	-0,0022
Mon, 07 Dec 2015 04:22:28 +0000	0,3647000000	-0,0195
Fri, 27 Nov 2015 07:17:21 +0000	0,3842000000	-0,004
Thu, 26 Nov 2015 06:28:10 +0000	0,3882000000	+0,0008
Wed, 25 Nov 2015 06:44:31 +0000	0,3874000000	+0,0046
Tue, 24 Nov 2015 03:02:41 +0000	0,3828000000	-0,0058
Mon, 23 Nov 2015 12:54:20 +0000	0,3886000000	+0,0056
Mon, 16 Nov 2015 17:42:18 +0000	0,3830000000	+0,0054
Mon, 16 Nov 2015 06:35:42 +0000	0,3776000000	+0,0022
Sat, 14 Nov 2015 23:15:48 +0000	0,3754000000	-0,016
Tue, 10 Nov 2015 22:36:18 +0000	0,3914000000	+0,0003
Sun, 08 Nov 2015 17:33:34 +0000	0,3911000000	0
Sat, 07 Nov 2015 13:19:26 +0000	0,3911000000	-0,0008
Fri, 06 Nov 2015 06:03:37 +0000	0,3919000000	+0,0078
Sun, 01 Nov 2015 00:40:16 +0000	0,3841000000	-0,0021
Tue, 27 Oct 2015 07:48:24 +0000	0,3862000000	-0,006
Mon, 26 Oct 2015 08:10:57 +0000	0,3922000000	-0,006
Sat, 24 Oct 2015 04:16:02 +0000	0,3982000000	+0,0109
Thu, 15 Oct 2015 20:21:29 +0000	0,3873000000	+0,0063
Tue, 13 Oct 2015 17:18:44 +0000	0,3810000000	-0,0049
Sun, 11 Oct 2015 21:14:06 +0000	0,3859000000	0
Sat, 10 Oct 2015 12:31:02 +0000	0,3859000000	+0,0139
Tue, 06 Oct 2015 09:57:02 +0000	0,3720000000	-0,0028
Tue, 06 Oct 2015 05:18:12 +0000	0,3748000000	+0,0081
Fri, 02 Oct 2015 12:02:54 +0000	0,3667000000	-0,0004
Wed, 30 Sep 2015 03:14:43 +0000	0,3671000000	+0,0019
Tue, 29 Sep 2015 00:00:32 +0000	0,3652000000	-0,0064
Sun, 27 Sep 2015 13:13:12 +0000	0,3716000000	0
Sat, 26 Sep 2015 18:27:40 +0000	0,3716000000	+0,0039
Wed, 23 Sep 2015 07:11:13 +0000	0,3677000000	+0,0048
Fri, 18 Sep 2015 04:18:24 +0000	0,3629000000	-0,0004
Fri, 18 Sep 2015 00:57:23 +0000	0,3633000000	+0,0041
Wed, 16 Sep 2015 03:57:58 +0000	0,3592000000	+0,0063
Sat, 12 Sep 2015 06:24:24 +0000	0,3529000000	-0,0033
Thu, 10 Sep 2015 01:48:42 +0000	0,3562000000	-0,002
Wed, 09 Sep 2015 07:06:06 +0000	0,3582000000	+0,005
Wed, 09 Sep 2015 01:19:28 +0000	0,3532000000	+0,0021
Mon, 07 Sep 2015 23:28:55 +0000	0,3511000000	-0,0056
Wed, 02 Sep 2015 04:03:37 +0000	0,3567000000	-0,0063
Tue, 01 Sep 2015 18:13:01 +0000	0,3630000000	+0,0193
Sat, 22 Aug 2015 04:11:09 +0000	0,3437000000	-0,0115
Thu, 20 Aug 2015 20:15:21 +0000	0,3552000000	-0,017
Tue, 18 Aug 2015 15:00:54 +0000	0,3722000000	-0,0029
Sun, 16 Aug 2015 16:35:41 +0000	0,3751000000	0
Sun, 16 Aug 2015 09:33:51 +0000	0,3751000000	-0,01
Sun, 09 Aug 2015 20:33:13 +0000	0,3851000000	+0,0013
Thu, 06 Aug 2015 16:26:41 +0000	0,3838000000	-0,0082
Tue, 04 Aug 2015 08:55:08 +0000	0,3920000000	-0,0073
Sat, 01 Aug 2015 03:39:48 +0000	0,3993000000	-0,0263
Fri, 24 Jul 2015 07:23:08 +0000	0,4256000000	-0,0083
Wed, 22 Jul 2015 18:15:37 +0000	0,4339000000	-0,0047
Sat, 18 Jul 2015 02:27:00 +0000	0,4386000000	+0,0062
Tue, 14 Jul 2015 08:05:57 +0000	0,4324000000	-0,0078
Fri, 03 Jul 2015 07:49:15 +0000	0,4402000000	-0,002
Thu, 02 Jul 2015 05:21:44 +0000	0,4422000000	-0,0009
Tue, 30 Jun 2015 19:38:51 +0000	0,4431000000	-0,002
Sat, 27 Jun 2015 20:22:39 +0000	0,4451000000	-0,0074
Tue, 23 Jun 2015 20:00:35 +0000	0,4525000000	+0,0038
Tue, 16 Jun 2015 14:27:56 +0000	0,4487000000	+0,0056
Mon, 15 Jun 2015 21:17:38 +0000	0,4431000000	+0,0044
Sat, 13 Jun 2015 22:00:44 +0000	0,4387000000	+0,0012
Wed, 10 Jun 2015 05:07:41 +0000	0,4375000000	-0,0482
Mon, 18 May 2015 01:19:39 +0000	0,4857000000	+0,0016
Sat, 16 May 2015 01:19:54 +0000	0,4841000000	+0,003
Thu, 14 May 2015 10:07:47 +0000	0,4811000000	-0,0033
Thu, 07 May 2015 16:31:07 +0000	0,4844000000	-0,0002
Tue, 28 Apr 2015 14:46:21 +0000	0,4846000000	-0,0127
Sat, 25 Apr 2015 18:08:04 +0000	0,4973000000	+0,0013
Fri, 24 Apr 2015 14:30:59 +0000	0,4960000000	-0,0099
Wed, 15 Apr 2015 05:24:01 +0000	0,5059000000	+0,0091
Tue, 14 Apr 2015 07:46:29 +0000	0,4968000000	+0,0155
Sun, 12 Apr 2015 05:48:07 +0000	0,4813000000	0
Sat, 11 Apr 2015 06:27:11 +0000	0,4813000000	+0,0615
Wed, 18 Mar 2015 14:53:00 +0000	0,4198000000	+0,002
Sat, 14 Mar 2015 16:52:10 +0000	0,4178000000	-0,0056
Thu, 12 Mar 2015 09:51:14 +0000	0,4234000000	+0,0084
Wed, 11 Mar 2015 16:23:41 +0000	0,4150000000	-0,0025
Sun, 08 Mar 2015 08:55:44 +0000	0,4175000000	+0,0238
Tue, 03 Mar 2015 05:14:16 +0000	0,3937000000	+0,0018
Thu, 26 Feb 2015 01:40:42 +0000	0,3919000000	+0,001
Sun, 22 Feb 2015 17:27:40 +0000	0,3909000000	+0,0082
Sun, 15 Feb 2015 21:28:34 +0000	0,3827000000	+0,0003
Fri, 13 Feb 2015 21:18:27 +0000	0,3824000000	+0,0099
Tue, 10 Feb 2015 04:49:50 +0000	0,3725000000	+0,0022
Tue, 03 Feb 2015 19:55:14 +0000	0,3703000000	+0,0172
Sun, 01 Feb 2015 11:14:45 +0000	0,3531000000	-0,0085
Wed, 28 Jan 2015 14:22:24 +0000	0,3616000000	-0,0144
Thu, 08 Jan 2015 16:24:53 +0000	0,3760000000	-0,0004
Tue, 06 Jan 2015 03:39:59 +0000	0,3764000000	-0,0715
Sun, 28 Dec 2014 21:50:14 +0000	0,4479000000	+0,0007
Fri, 26 Dec 2014 10:59:37 +0000	0,4472000000	+0,0013
Fri, 26 Dec 2014 03:28:08 +0000	0,4459000000	+0,0136
Thu, 25 Dec 2014 09:52:40 +0000	0,4323000000	+0,0002
Tue, 02 Dec 2014 00:24:07 +0000	0,4321000000	-0,0176
Mon, 01 Dec 2014 03:17:05 +0000	0,4497000000	+0,0078
Sat, 29 Nov 2014 17:11:40 +0000	0,4419000000	-0,0017
Fri, 28 Nov 2014 23:54:43 +0000	0,4436000000	-0,0436
Tue, 25 Nov 2014 13:29:18 +0000	0,4872000000	-0,0007
Sun, 23 Nov 2014 01:01:11 +0000	0,4879000000	+0,0143
Thu, 20 Nov 2014 08:12:12 +0000	0,4736000000	+0,0031
Wed, 19 Nov 2014 07:45:09 +0000	0,4705000000	-0,0029
Tue, 18 Nov 2014 08:24:49 +0000	0,4734000000	-0,0058
Thu, 13 Nov 2014 09:18:55 +0000	0,4792000000	-0,0139
Wed, 12 Nov 2014 22:46:49 +0000	0,4931000000	+0,0164
Sat, 08 Nov 2014 14:55:43 +0000	0,4767000000	-0,0026
Thu, 06 Nov 2014 16:30:25 +0000	0,4793000000	-0,0365
Sat, 01 Nov 2014 23:55:31 +0000	0,5158000000	-0,0005
Mon, 27 Oct 2014 14:09:03 +0000	0,5163000000	-0,005
Sat, 25 Oct 2014 21:41:19 +0000	0,5213000000	-0,0126
Tue, 14 Oct 2014 09:45:35 +0000	0,5339000000	-0,0029
Mon, 13 Oct 2014 14:02:39 +0000	0,5368000000	-0,0116
Thu, 02 Oct 2014 20:47:15 +0000	0,5484000000	-0,002
Tue, 30 Sep 2014 03:31:15 +0000	0,5504000000	-0,0129
Sun, 14 Sep 2014 09:24:10 +0000	0,5633000000	-0,0078
Thu, 11 Sep 2014 10:19:45 +0000	0,5711000000	+0,0043
Tue, 02 Sep 2014 05:19:52 +0000	0,5668000000	-0,0156
Mon, 25 Aug 2014 10:17:48 +0000	0,5824000000	-0,0021
Sun, 24 Aug 2014 22:34:10 +0000	0,5845000000	+0,0081
Sat, 16 Aug 2014 05:38:22 +0000	0,5764000000	+0,0018
Wed, 13 Aug 2014 10:18:25 +0000	0,5746000000	-0,0013
Tue, 12 Aug 2014 23:30:52 +0000	0,5759000000	+0,001
Sun, 10 Aug 2014 15:21:09 +0000	0,5749000000	+0,0015
Thu, 07 Aug 2014 02:26:37 +0000	0,5734000000	-0,0022
Tue, 05 Aug 2014 20:18:37 +0000	0,5756000000	-0,0068
Sun, 27 Jul 2014 13:36:08 +0000	0,5824000000	-0,0024
Wed, 23 Jul 2014 19:11:51 +0000	0,5848000000	+0,006
Fri, 18 Jul 2014 09:35:05 +0000	0,5788000000	-0,0108
Tue, 08 Jul 2014 13:10:08 +0000	0,5896000000	+0,0057
Mon, 07 Jul 2014 08:54:27 +0000	0,5839000000	-0,0081
Tue, 24 Jun 2014 10:04:07 +0000	0,5920000000	+0,0065
Sun, 22 Jun 2014 06:52:55 +0000	0,5855000000	0
Sat, 21 Jun 2014 14:16:12 +0000	0,5855000000	-0,0029
Tue, 10 Jun 2014 05:52:50 +0000	0,5884000000	+0,0082
Fri, 06 Jun 2014 14:05:29 +0000	0,5802000000	-0,0019
Thu, 29 May 2014 13:22:31 +0000	0,5821000000	-0,007
Sun, 25 May 2014 00:06:16 +0000	0,5891000000	+0,0115
Sun, 18 May 2014 08:54:02 +0000	0,5776000000	+0,026
Sun, 04 May 2014 15:54:06 +0000	0,5516000000	0
Sat, 03 May 2014 17:30:37 +0000	0,5516000000	-0,0059
Tue, 22 Apr 2014 06:55:49 +0000	0,5575000000	-0,0004
Sun, 20 Apr 2014 07:03:24 +0000	0,5579000000	+0,0053
Mon, 14 Apr 2014 18:44:13 +0000	0,5526000000	-0,0035
Wed, 09 Apr 2014 10:58:22 +0000	0,5561000000	-0,0037
Tue, 08 Apr 2014 13:39:24 +0000	0,5598000000	-0,0074
Sat, 05 Apr 2014 10:16:40 +0000	0,5672000000	+0,0096
Sat, 29 Mar 2014 06:59:27 +0000	0,5576000000	0
Fri, 28 Mar 2014 22:19:33 +0000	0,5576000000	+0,0039
Wed, 05 Mar 2014 14:29:35 +0000	0,5537000000	+0,0043
Sun, 02 Mar 2014 22:51:11 +0000	0,5494000000	-0,0485
Wed, 22 Jan 2014 20:27:26 +0000	0,5979000000	-0,007
Wed, 01 Jan 2014 21:43:13 +0000	0,6049000000	-0,0043
Sat, 14 Dec 2013 15:09:43 +0000	0,6092000000	+0,0014
Thu, 12 Dec 2013 08:19:10 +0000	0,6078000000	-0,001
Tue, 10 Dec 2013 19:05:21 +0000	0,6088000000	+0,0009
Sat, 30 Nov 2013 15:49:56 +0000	0,6079000000	+0,019201396
Sun, 03 Nov 2013 03:21:43 +0000	0,5886986040	+0,003309664
Thu, 10 Oct 2013 05:51:29 +0000	0,5853889400	-0,009839149
Thu, 26 Sep 2013 20:40:40 +0000	0,5952280890	-0,005320919
Wed, 25 Sep 2013 19:35:16 +0000	0,6005490080	+0,001258295
Mon, 23 Sep 2013 11:09:58 +0000	0,5992907130	+0,002529595
Tue, 17 Sep 2013 19:33:08 +0000	0,5967611180	-0,000116787
Sun, 15 Sep 2013 12:26:35 +0000	0,5968779050	+0,008618431
Sun, 08 Sep 2013 18:44:09 +0000	0,5882594740	+0,003270168
Fri, 30 Aug 2013 21:43:22 +0000	0,5849893060	-0,002412422
Tue, 13 Aug 2013 18:50:48 +0000	0,5874017280	-0,002187473
Thu, 08 Aug 2013 14:06:05 +0000	0,5895892010	-0,020069621
Mon, 22 Jul 2013 15:48:27 +0000	0,6096588220	0
Mon, 22 Jul 2013 12:33:11 +0000	0,6096588220	+0,006374552
Fri, 05 Jul 2013 01:40:42 +0000	0,6032842700	-0,001587504
Wed, 03 Jul 2013 18:40:12 +0000	0,6048717740	+0,002915832
Wed, 26 Jun 2013 03:15:30 +0000	0,6019559420	+0,001228554
Tue, 25 Jun 2013 01:41:30 +0000	0,6007273880	+0,00647874
Wed, 12 Jun 2013 18:55:19 +0000	0,5942486480	-0,050040538
Fri, 24 May 2013 09:13:31 +0000	0,6442891860	+0,011677468
Mon, 13 May 2013 00:13:57 +0000	0,6326117180	+0,001981264
Sat, 04 May 2013 22:35:16 +0000	0,6306304540	-0,005981622
Sun, 14 Apr 2013 11:16:48 +0000	0,6366120760	-0,000450365
Wed, 10 Apr 2013 14:28:49 +0000	0,6370624410	+0,007679705
Fri, 05 Apr 2013 08:36:04 +0000	0,6293827360	-0,013798407
Mon, 25 Mar 2013 08:52:47 +0000	0,6431811430	+0,007314132
Sun, 10 Mar 2013 19:59:18 +0000	0,6358670110	+0,006525796
Sat, 16 Feb 2013 13:12:48 +0000	0,6293412150	+0,001483843
Thu, 14 Feb 2013 05:09:12 +0000	0,6278573720	5,1798
Wed, 13 Feb 2013 14:56:57 +0000	0,6279091700	+0,001300215
Tue, 12 Feb 2013 16:12:00 +0000	0,6266089550	0
Tue, 12 Feb 2013 11:12:08 +0000	0,6266089550	+0,001705571
Tue, 12 Feb 2013 00:27:30 +0000	0,6249033840	-0,000731158
Mon, 11 Feb 2013 07:29:25 +0000	0,6256345420	-0,009546551
Tue, 22 Jan 2013 04:36:18 +0000	0,6351810930	4,4475
Sat, 19 Jan 2013 02:42:15 +0000	0,6352255680	-0,002656093
Thu, 17 Jan 2013 06:16:16 +0000	0,6378816610	+0,005179062
Tue, 15 Jan 2013 13:23:40 +0000	0,6327025990	-0,007170709
Sat, 12 Jan 2013 01:25:16 +0000	0,6398733080	+0,006572461
Sat, 05 Jan 2013 15:07:44 +0000	0,6333008470	+0,013933966
Thu, 20 Dec 2012 11:51:24 +0000	0,6193668810	-0,015637586
Wed, 21 Nov 2012 19:17:11 +0000	0,6350044670	+0,004823004
Mon, 12 Nov 2012 19:48:08 +0000	0,6301814630	+0,005240509
Sun, 04 Nov 2012 16:11:53 +0000	0,6249409540	+0,008851321
Tue, 30 Oct 2012 10:02:48 +0000	0,6160896330	-0,004720194
Tue, 16 Oct 2012 03:40:16 +0000	0,6208098270	-0,002933705
Fri, 24 Aug 2012 10:20:08 +0000	0,6237435320	-0,002929755
Thu, 23 Aug 2012 16:25:18 +0000	0,6266732870	+0,000145437
Wed, 22 Aug 2012 11:27:03 +0000	0,6265278500	-0,005450612
Sun, 19 Aug 2012 01:27:48 +0000	0,6319784620	-0,014458475
Tue, 24 Jul 2012 12:29:05 +0000	0,6464369370	+0,024532655
Sat, 30 Jun 2012 18:40:42 +0000	0,6219042820	-0,00445976
Thu, 07 Jun 2012 06:39:52 +0000	0,6263640420	+0,009659284
Sat, 02 Jun 2012 01:33:17 +0000	0,6167047580	-0,015901325
Tue, 29 May 2012 23:24:03 +0000	0,6326060830	-0,006423663
Wed, 23 May 2012 09:07:21 +0000	0,6390297460	+0,005334459
Mon, 21 May 2012 10:34:01 +0000	0,6336952870	-0,011164163
Thu, 10 May 2012 20:56:58 +0000	0,6448594500	+0,013554119
Tue, 21 Feb 2012 19:22:11 +0000	0,6313053310	-0,001465279
Tue, 21 Feb 2012 02:17:16 +0000	0,6327706100	-0,001514779
Sat, 18 Feb 2012 08:05:17 +0000	0,6342853890	0
Sat, 18 Feb 2012 03:42:57 +0000	0,6342853890	-0,001343456
Fri, 17 Feb 2012 05:55:47 +0000	0,6356288450	+0,002375429
Mon, 13 Feb 2012 10:19:03 +0000	0,6332534160	0

Please note that RUB to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:03:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Czech koruna exchange chart

Note: The Russian ruble to Czech koruna chart allow you to see for free currency exchange rate graph history for the RUB/CZK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Czech koruna pair for a period of 2086 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.