The exchange rate as of today for RUB/DKK is RUB per DKK, which means that with 100 Russian rubles you can buy Danish kroner.

Below you will find information about historical currency exchange rates for RUB/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or DKK currencies.

RUB to DKK exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 18:33:16 +0000	0,0971000000	-0,0097
Sat, 10 Mar 2018 02:03:15 +0000	0,1068000000	-0,0027
Tue, 31 Oct 2017 16:15:27 +0000	0,1095000000	-0,0012
Mon, 30 Oct 2017 08:12:46 +0000	0,1107000000	+0,0005
Mon, 30 Oct 2017 02:34:55 +0000	0,1102000000	+0,0002
Sat, 21 Oct 2017 22:19:19 +0000	0,1100000000	+0,0006
Thu, 19 Oct 2017 20:10:35 +0000	0,1094000000	-0,0008
Tue, 17 Oct 2017 07:21:28 +0000	0,1102000000	+0,0019
Thu, 12 Oct 2017 04:00:58 +0000	0,1083000000	-0,0003
Wed, 11 Oct 2017 08:10:29 +0000	0,1086000000	+0,0002
Tue, 10 Oct 2017 01:22:29 +0000	0,1084000000	-0,0008
Mon, 09 Oct 2017 01:23:50 +0000	0,1092000000	+0,0003
Sun, 08 Oct 2017 07:44:02 +0000	0,1089000000	0
Sat, 07 Oct 2017 11:53:03 +0000	0,1089000000	-0,0011
Fri, 06 Oct 2017 01:15:36 +0000	0,1100000000	+0,0007
Mon, 02 Oct 2017 23:25:30 +0000	0,1093000000	0
Mon, 02 Oct 2017 10:10:59 +0000	0,1093000000	+0,0003
Sun, 01 Oct 2017 07:38:08 +0000	0,1090000000	0
Sat, 30 Sep 2017 23:12:35 +0000	0,1090000000	-0,0001
Mon, 25 Sep 2017 18:23:35 +0000	0,1091000000	+0,0008
Sun, 24 Sep 2017 19:09:11 +0000	0,1083000000	0
Sat, 23 Sep 2017 00:51:20 +0000	0,1083000000	+0,0002
Mon, 18 Sep 2017 00:38:53 +0000	0,1081000000	-0,0006
Thu, 07 Sep 2017 20:25:26 +0000	0,1087000000	0
Wed, 06 Sep 2017 21:49:26 +0000	0,1087000000	+0,0005
Mon, 04 Sep 2017 22:38:05 +0000	0,1082000000	-0,0009
Sat, 02 Sep 2017 23:54:07 +0000	0,1091000000	0
Sat, 02 Sep 2017 02:03:06 +0000	0,1091000000	+0,0037
Sat, 26 Aug 2017 10:12:27 +0000	0,1054000000	-0,0011
Mon, 21 Aug 2017 21:30:48 +0000	0,1065000000	-0,0007
Sun, 20 Aug 2017 16:42:33 +0000	0,1072000000	0
Sat, 19 Aug 2017 11:02:38 +0000	0,1072000000	+0,0011
Thu, 10 Aug 2017 09:35:40 +0000	0,1061000000	-0,0004
Fri, 28 Jul 2017 14:47:48 +0000	0,1065000000	+0,0003
Thu, 27 Jul 2017 04:05:46 +0000	0,1062000000	-0,001
Wed, 26 Jul 2017 17:04:40 +0000	0,1072000000	+0,0007
Tue, 25 Jul 2017 06:07:55 +0000	0,1065000000	-0,0011
Sun, 23 Jul 2017 07:33:32 +0000	0,1076000000	0
Sat, 22 Jul 2017 07:26:12 +0000	0,1076000000	-0,0008
Fri, 21 Jul 2017 12:59:54 +0000	0,1084000000	-0,0002
Thu, 20 Jul 2017 16:49:31 +0000	0,1086000000	-0,0002
Tue, 18 Jul 2017 19:20:39 +0000	0,1088000000	-0,0016
Tue, 04 Jul 2017 06:20:21 +0000	0,1104000000	0
Mon, 03 Jul 2017 08:27:35 +0000	0,1104000000	0
Sun, 02 Jul 2017 11:32:09 +0000	0,1104000000	0
Sun, 02 Jul 2017 05:22:41 +0000	0,1104000000	-0,0013
Mon, 26 Jun 2017 03:03:49 +0000	0,1117000000	+0,0003
Fri, 23 Jun 2017 08:10:18 +0000	0,1114000000	-0,0036
Sun, 18 Jun 2017 09:43:06 +0000	0,1150000000	-0,0006
Fri, 16 Jun 2017 13:10:23 +0000	0,1156000000	0
Wed, 14 Jun 2017 23:07:54 +0000	0,1156000000	-0,0007
Wed, 14 Jun 2017 09:40:41 +0000	0,1163000000	-0,0001
Sat, 03 Jun 2017 17:28:21 +0000	0,1164000000	-0,0011
Fri, 02 Jun 2017 02:22:52 +0000	0,1175000000	+0,0008
Wed, 31 May 2017 19:45:20 +0000	0,1167000000	-0,0008
Mon, 29 May 2017 12:30:24 +0000	0,1175000000	0
Sun, 28 May 2017 08:57:20 +0000	0,1175000000	0
Sat, 27 May 2017 17:34:03 +0000	0,1175000000	-0,0001
Thu, 25 May 2017 01:59:25 +0000	0,1176000000	-0,0007
Wed, 24 May 2017 07:09:08 +0000	0,1183000000	+0,0016
Sun, 21 May 2017 01:11:30 +0000	0,1167000000	+0,0001
Fri, 19 May 2017 14:45:12 +0000	0,1166000000	-0,0006
Wed, 17 May 2017 17:48:58 +0000	0,1172000000	-0,0016
Tue, 16 May 2017 18:06:10 +0000	0,1188000000	-0,0014
Mon, 15 May 2017 15:29:44 +0000	0,1202000000	-0,0003
Mon, 15 May 2017 12:09:14 +0000	0,1205000000	+0,0013
Mon, 15 May 2017 04:18:01 +0000	0,1192000000	0
Sun, 14 May 2017 10:23:11 +0000	0,1192000000	0
Sat, 13 May 2017 16:14:45 +0000	0,1192000000	0
Sat, 13 May 2017 03:19:45 +0000	0,1192000000	+0,0001
Wed, 10 May 2017 17:11:06 +0000	0,1191000000	+0,0026
Sun, 07 May 2017 08:18:35 +0000	0,1165000000	0
Sun, 07 May 2017 04:39:21 +0000	0,1165000000	-0,0035
Fri, 28 Apr 2017 03:32:33 +0000	0,1200000000	-0,0005
Wed, 26 Apr 2017 11:41:24 +0000	0,1205000000	-0,0022
Tue, 25 Apr 2017 05:48:09 +0000	0,1227000000	0
Mon, 24 Apr 2017 06:00:19 +0000	0,1227000000	-0,0001
Sun, 23 Apr 2017 01:27:27 +0000	0,1228000000	0
Sat, 22 Apr 2017 13:48:49 +0000	0,1228000000	-0,0004
Fri, 21 Apr 2017 19:03:22 +0000	0,1232000000	-0,0002
Wed, 19 Apr 2017 12:19:01 +0000	0,1234000000	+0,0004
Thu, 13 Apr 2017 02:16:49 +0000	0,1230000000	+0,0003
Sun, 09 Apr 2017 09:12:45 +0000	0,1227000000	0
Fri, 07 Apr 2017 18:26:30 +0000	0,1227000000	-0,0003
Fri, 07 Apr 2017 09:45:58 +0000	0,1230000000	-0,0013
Wed, 05 Apr 2017 11:47:39 +0000	0,1243000000	+10
Tue, 04 Apr 2017 19:51:11 +0000	0,1242000000	+0,001
Fri, 31 Mar 2017 15:59:14 +0000	0,1232000000	-0,0002
Thu, 30 Mar 2017 12:25:30 +0000	0,1234000000	+0,0041
Tue, 21 Mar 2017 23:57:54 +0000	0,1193000000	-0,0009
Tue, 21 Mar 2017 13:51:12 +0000	0,1202000000	-0,0002
Mon, 20 Mar 2017 06:14:21 +0000	0,1204000000	+0,001
Thu, 16 Mar 2017 08:45:58 +0000	0,1194000000	+0,0008
Fri, 10 Mar 2017 13:17:42 +0000	0,1186000000	0
Thu, 09 Mar 2017 23:34:59 +0000	0,1186000000	-0,0024
Tue, 07 Mar 2017 15:35:02 +0000	0,1210000000	+0,0008
Fri, 03 Mar 2017 22:05:07 +0000	0,1202000000	-0,0002
Fri, 03 Mar 2017 04:15:41 +0000	0,1204000000	+10
Thu, 02 Mar 2017 20:30:28 +0000	0,1203000000	-0,001
Thu, 02 Mar 2017 03:53:56 +0000	0,1213000000	+0,0008
Wed, 01 Mar 2017 15:48:15 +0000	0,1205000000	-0,0001
Tue, 28 Feb 2017 12:51:00 +0000	0,1206000000	+0,0002
Sun, 26 Feb 2017 00:36:33 +0000	0,1204000000	0
Sat, 25 Feb 2017 06:40:22 +0000	0,1204000000	-0,0019
Wed, 22 Feb 2017 09:30:41 +0000	0,1223000000	+0,0002
Tue, 21 Feb 2017 17:56:31 +0000	0,1221000000	+0,0021
Sun, 19 Feb 2017 01:23:26 +0000	0,1200000000	-0,0032
Tue, 14 Feb 2017 23:13:46 +0000	0,1232000000	+0,0022
Tue, 14 Feb 2017 00:39:54 +0000	0,1210000000	+0,0033
Thu, 09 Feb 2017 03:54:54 +0000	0,1177000000	+0,0008
Sat, 04 Feb 2017 10:34:52 +0000	0,1169000000	0
Fri, 03 Feb 2017 12:08:56 +0000	0,1169000000	+0,0006
Fri, 03 Feb 2017 02:09:15 +0000	0,1163000000	+0,001
Thu, 02 Feb 2017 12:42:32 +0000	0,1153000000	-0,0009
Sun, 29 Jan 2017 04:35:32 +0000	0,1162000000	0
Fri, 27 Jan 2017 23:33:15 +0000	0,1162000000	+0,0011
Thu, 26 Jan 2017 19:43:16 +0000	0,1151000000	-0,0016
Sun, 22 Jan 2017 05:36:11 +0000	0,1167000000	0
Sat, 21 Jan 2017 16:48:11 +0000	0,1167000000	-0,0001
Fri, 20 Jan 2017 08:00:16 +0000	0,1168000000	-0,0006
Thu, 19 Jan 2017 01:25:38 +0000	0,1174000000	+0,0004
Tue, 17 Jan 2017 23:18:09 +0000	0,1170000000	-0,0002
Sun, 15 Jan 2017 03:24:04 +0000	0,1172000000	+0,0001
Wed, 11 Jan 2017 02:19:58 +0000	0,1171000000	-0,0012
Mon, 09 Jan 2017 12:55:15 +0000	0,1183000000	-0,0002
Mon, 09 Jan 2017 04:04:01 +0000	0,1185000000	+0,0002
Sat, 07 Jan 2017 14:10:35 +0000	0,1183000000	+0,001
Wed, 04 Jan 2017 03:51:36 +0000	0,1173000000	-0,0007
Tue, 03 Jan 2017 11:58:02 +0000	0,1180000000	+0,0021
Mon, 02 Jan 2017 17:27:07 +0000	0,1159000000	+0,0013
Sun, 01 Jan 2017 23:13:15 +0000	0,1146000000	-0,0001
Sat, 31 Dec 2016 18:53:19 +0000	0,1147000000	0
Sat, 31 Dec 2016 02:33:44 +0000	0,1147000000	-0,002
Tue, 27 Dec 2016 00:59:05 +0000	0,1167000000	+0,0004
Sun, 25 Dec 2016 01:31:14 +0000	0,1163000000	0
Fri, 23 Dec 2016 23:18:05 +0000	0,1163000000	+0,0016
Sun, 18 Dec 2016 22:26:05 +0000	0,1147000000	+0,0001
Sat, 17 Dec 2016 21:36:44 +0000	0,1146000000	-0,0008
Fri, 16 Dec 2016 09:44:05 +0000	0,1154000000	+0,0007
Wed, 14 Dec 2016 06:21:51 +0000	0,1147000000	-0,0002
Tue, 13 Dec 2016 14:01:11 +0000	0,1149000000	+0,0005
Mon, 12 Dec 2016 14:05:55 +0000	0,1144000000	+0,0015
Sun, 11 Dec 2016 11:22:23 +0000	0,1129000000	+0,0016
Fri, 09 Dec 2016 11:36:54 +0000	0,1113000000	+0,0015
Thu, 08 Dec 2016 23:44:54 +0000	0,1098000000	+0,0015
Mon, 05 Dec 2016 22:19:14 +0000	0,1083000000	-0,0003
Sat, 03 Dec 2016 13:52:15 +0000	0,1086000000	-0,0009
Thu, 01 Dec 2016 04:19:06 +0000	0,1095000000	+0,0021
Mon, 28 Nov 2016 02:28:54 +0000	0,1074000000	-0,0008
Sun, 27 Nov 2016 08:32:11 +0000	0,1082000000	-0,0016
Thu, 24 Nov 2016 04:01:04 +0000	0,1098000000	0
Wed, 23 Nov 2016 05:17:46 +0000	0,1098000000	0
Wed, 23 Nov 2016 00:02:20 +0000	0,1098000000	+0,0009
Mon, 21 Nov 2016 11:16:10 +0000	0,1089000000	+0,0005
Wed, 16 Nov 2016 04:26:09 +0000	0,1084000000	+0,0043
Fri, 11 Nov 2016 23:40:12 +0000	0,1041000000	-0,0024
Wed, 09 Nov 2016 17:56:46 +0000	0,1065000000	+0,0029
Sun, 06 Nov 2016 09:16:48 +0000	0,1036000000	0
Sat, 05 Nov 2016 13:47:38 +0000	0,1036000000	0
Sat, 05 Nov 2016 09:01:19 +0000	0,1036000000	-0,0028
Tue, 01 Nov 2016 19:27:28 +0000	0,1064000000	-0,0005
Tue, 01 Nov 2016 12:23:33 +0000	0,1069000000	-0,0007
Sun, 30 Oct 2016 00:37:50 +0000	0,1076000000	-0,0006
Fri, 28 Oct 2016 15:19:13 +0000	0,1082000000	-0,0019
Tue, 25 Oct 2016 18:07:23 +0000	0,1101000000	+0,0004
Sun, 23 Oct 2016 20:51:41 +0000	0,1097000000	+0,0019
Sun, 16 Oct 2016 01:48:05 +0000	0,1078000000	+0,0012
Thu, 13 Oct 2016 11:50:00 +0000	0,1066000000	-0,0008
Wed, 12 Oct 2016 06:21:38 +0000	0,1074000000	-0,0003
Mon, 10 Oct 2016 17:07:51 +0000	0,1077000000	+0,0013
Wed, 05 Oct 2016 15:06:06 +0000	0,1064000000	+0,0011
Sun, 02 Oct 2016 17:45:48 +0000	0,1053000000	+0,0001
Thu, 29 Sep 2016 05:00:19 +0000	0,1052000000	+0,0016
Sun, 25 Sep 2016 09:36:56 +0000	0,1036000000	-0,0008
Fri, 23 Sep 2016 11:19:58 +0000	0,1044000000	+0,0021
Sun, 18 Sep 2016 08:57:19 +0000	0,1023000000	+0,0008
Wed, 14 Sep 2016 00:02:07 +0000	0,1015000000	-0,0012
Mon, 05 Sep 2016 07:14:05 +0000	0,1027000000	+0,0008
Fri, 26 Aug 2016 08:27:20 +0000	0,1019000000	-0,001
Sat, 20 Aug 2016 03:28:50 +0000	0,1029000000	10
Thu, 18 Aug 2016 14:45:24 +0000	0,1030000000	-0,0007
Mon, 15 Aug 2016 13:21:18 +0000	0,1037000000	+0,001
Sun, 14 Aug 2016 20:17:14 +0000	0,1027000000	-0,0001
Sun, 14 Aug 2016 07:15:12 +0000	0,1028000000	+0,0005
Sat, 06 Aug 2016 22:31:34 +0000	0,1023000000	+0,0006
Fri, 05 Aug 2016 01:24:40 +0000	0,1017000000	+0,0021
Mon, 01 Aug 2016 17:53:45 +0000	0,0996000000	-0,0036
Tue, 26 Jul 2016 07:02:45 +0000	0,1032000000	-0,0035
Wed, 20 Jul 2016 10:43:47 +0000	0,1067000000	+0,0007
Fri, 15 Jul 2016 07:01:22 +0000	0,1060000000	+0,0006
Sun, 10 Jul 2016 18:37:30 +0000	0,1054000000	+0,0009
Tue, 05 Jul 2016 22:11:00 +0000	0,1045000000	-0,0002
Fri, 01 Jul 2016 04:45:54 +0000	0,1047000000	+0,002
Mon, 27 Jun 2016 04:16:32 +0000	0,1027000000	+0,0007
Sat, 25 Jun 2016 20:07:59 +0000	0,1020000000	-0,0007
Mon, 20 Jun 2016 12:15:05 +0000	0,1027000000	+0,0009
Sat, 18 Jun 2016 14:08:45 +0000	0,1018000000	+0,001
Wed, 15 Jun 2016 21:51:49 +0000	0,1008000000	-0,0003
Fri, 10 Jun 2016 23:27:13 +0000	0,1011000000	+0,002
Wed, 01 Jun 2016 21:19:53 +0000	0,0991000000	-0,0022
Sun, 29 May 2016 12:29:03 +0000	0,1013000000	-0,0008
Wed, 25 May 2016 14:21:21 +0000	0,1021000000	+0,0013
Wed, 25 May 2016 00:02:24 +0000	0,1008000000	+0,0016
Fri, 20 May 2016 23:32:27 +0000	0,0992000000	-0,0002
Thu, 19 May 2016 20:28:59 +0000	0,0994000000	-0,0008
Thu, 19 May 2016 06:43:16 +0000	0,1002000000	-0,0011
Mon, 16 May 2016 19:04:38 +0000	0,1013000000	+0,0007
Fri, 13 May 2016 06:56:01 +0000	0,1006000000	+0,0019
Wed, 11 May 2016 09:57:26 +0000	0,0987000000	+0,0007
Mon, 09 May 2016 15:44:57 +0000	0,0980000000	+0,0008
Wed, 04 May 2016 23:17:29 +0000	0,0972000000	-0,0034
Fri, 29 Apr 2016 20:35:14 +0000	0,1006000000	+0,0014
Sat, 23 Apr 2016 12:52:00 +0000	0,0992000000	-0,0006
Fri, 22 Apr 2016 07:33:18 +0000	0,0998000000	+0,0001
Wed, 13 Apr 2016 02:42:50 +0000	0,0997000000	+0,0036
Thu, 07 Apr 2016 14:28:39 +0000	0,0961000000	-0,0005
Sun, 03 Apr 2016 20:38:50 +0000	0,0966000000	-0,0006
Thu, 31 Mar 2016 16:16:33 +0000	0,0972000000	+0,0003
Wed, 30 Mar 2016 06:46:40 +0000	0,0969000000	0
Tue, 29 Mar 2016 18:02:36 +0000	0,0969000000	-0,0003
Tue, 29 Mar 2016 10:46:24 +0000	0,0972000000	-0,0002
Mon, 28 Mar 2016 00:31:14 +0000	0,0974000000	+0,0003
Thu, 24 Mar 2016 07:22:24 +0000	0,0971000000	-0,0003
Wed, 23 Mar 2016 20:09:50 +0000	0,0974000000	+0,0019
Fri, 11 Mar 2016 16:01:57 +0000	0,0955000000	+0,0021
Fri, 11 Mar 2016 02:21:44 +0000	0,0934000000	+0,0005
Thu, 10 Mar 2016 16:37:45 +0000	0,0929000000	-0,0005
Thu, 03 Mar 2016 12:00:22 +0000	0,0934000000	+0,004
Sat, 27 Feb 2016 10:44:48 +0000	0,0894000000	-0,0007
Mon, 22 Feb 2016 22:31:45 +0000	0,0901000000	+0,003
Sun, 21 Feb 2016 20:30:44 +0000	0,0871000000	+0,0001
Sat, 20 Feb 2016 08:15:23 +0000	0,0870000000	0
Fri, 19 Feb 2016 22:00:16 +0000	0,0870000000	+0,0011
Tue, 16 Feb 2016 15:55:54 +0000	0,0859000000	-0,0008
Tue, 16 Feb 2016 02:29:07 +0000	0,0867000000	+0,002
Fri, 12 Feb 2016 20:06:52 +0000	0,0847000000	+0,0004
Wed, 10 Feb 2016 20:23:41 +0000	0,0843000000	-0,0026
Sat, 06 Feb 2016 02:07:37 +0000	0,0869000000	+0,0002
Fri, 05 Feb 2016 16:32:44 +0000	0,0867000000	+0,0001
Thu, 04 Feb 2016 22:58:37 +0000	0,0866000000	+0,0006
Tue, 02 Feb 2016 22:03:50 +0000	0,0860000000	-0,0051
Mon, 01 Feb 2016 04:00:49 +0000	0,0911000000	+0,0041
Tue, 19 Jan 2016 14:45:35 +0000	0,0870000000	+0,0005
Mon, 18 Jan 2016 16:58:35 +0000	0,0865000000	-0,0015
Sun, 17 Jan 2016 18:38:43 +0000	0,0880000000	+10
Fri, 15 Jan 2016 19:49:13 +0000	0,0879000000	-0,0028
Wed, 13 Jan 2016 12:43:52 +0000	0,0907000000	-0,0005
Sun, 10 Jan 2016 09:12:49 +0000	0,0912000000	-0,0013
Wed, 06 Jan 2016 22:18:04 +0000	0,0925000000	-0,0016
Sat, 02 Jan 2016 23:26:24 +0000	0,0941000000	0
Sat, 02 Jan 2016 17:23:54 +0000	0,0941000000	-0,0001
Fri, 01 Jan 2016 17:31:06 +0000	0,0942000000	-0,0042
Sun, 27 Dec 2015 09:37:57 +0000	0,0984000000	+0,0023
Mon, 21 Dec 2015 14:55:07 +0000	0,0961000000	-0,0013
Tue, 15 Dec 2015 16:09:15 +0000	0,0974000000	+0,0017
Tue, 15 Dec 2015 08:49:59 +0000	0,0957000000	+0,0002
Mon, 14 Dec 2015 14:43:16 +0000	0,0955000000	-0,0053
Sat, 05 Dec 2015 08:57:33 +0000	0,1008000000	-0,0001
Thu, 03 Dec 2015 21:47:39 +0000	0,1009000000	-0,0054
Tue, 01 Dec 2015 04:23:19 +0000	0,1063000000	+0,0006
Sat, 28 Nov 2015 09:32:43 +0000	0,1057000000	0
Fri, 27 Nov 2015 23:11:31 +0000	0,1057000000	-0,001
Thu, 26 Nov 2015 21:50:58 +0000	0,1067000000	-0,0004
Thu, 26 Nov 2015 06:28:34 +0000	0,1071000000	+0,0001
Thu, 26 Nov 2015 01:53:45 +0000	0,1070000000	-0,0001
Wed, 25 Nov 2015 21:11:11 +0000	0,1071000000	+0,001
Mon, 23 Nov 2015 21:43:30 +0000	0,1061000000	-0,0023
Sun, 22 Nov 2015 20:43:41 +0000	0,1084000000	0
Sun, 22 Nov 2015 08:22:54 +0000	0,1084000000	+0,0042
Mon, 16 Nov 2015 06:36:06 +0000	0,1042000000	+0,0006
Sat, 14 Nov 2015 23:10:54 +0000	0,1036000000	-0,004
Wed, 11 Nov 2015 10:30:16 +0000	0,1076000000	-0,0007
Tue, 10 Nov 2015 15:50:57 +0000	0,1083000000	+0,0007
Mon, 09 Nov 2015 15:01:49 +0000	0,1076000000	-0,0003
Sat, 07 Nov 2015 13:19:28 +0000	0,1079000000	-0,0007
Thu, 05 Nov 2015 01:17:48 +0000	0,1086000000	+0,0022
Mon, 02 Nov 2015 21:59:40 +0000	0,1064000000	+0,0006
Sun, 01 Nov 2015 17:20:53 +0000	0,1058000000	+0,0001
Thu, 29 Oct 2015 11:52:37 +0000	0,1057000000	-0,0006
Tue, 27 Oct 2015 07:48:27 +0000	0,1063000000	-0,0032
Sat, 24 Oct 2015 08:15:06 +0000	0,1095000000	+0,0012
Fri, 23 Oct 2015 09:49:13 +0000	0,1083000000	+0,001
Thu, 22 Oct 2015 23:01:53 +0000	0,1073000000	+0,0022
Wed, 21 Oct 2015 02:46:13 +0000	0,1051000000	-0,0007
Tue, 20 Oct 2015 04:28:16 +0000	0,1058000000	+0,0023
Wed, 14 Oct 2015 22:08:19 +0000	0,1035000000	-0,0003
Tue, 13 Oct 2015 20:18:10 +0000	0,1038000000	-0,0026
Sat, 10 Oct 2015 16:31:56 +0000	0,1064000000	+0,0023
Tue, 06 Oct 2015 16:44:28 +0000	0,1041000000	+0,0012
Mon, 05 Oct 2015 20:20:51 +0000	0,1029000000	+0,0001
Mon, 05 Oct 2015 16:29:57 +0000	0,1028000000	+0,0021
Fri, 02 Oct 2015 12:03:21 +0000	0,1007000000	-0,001
Sun, 27 Sep 2015 17:25:23 +0000	0,1017000000	0
Sun, 27 Sep 2015 13:12:58 +0000	0,1017000000	0
Sat, 26 Sep 2015 08:02:41 +0000	0,1017000000	+0,0041
Sun, 20 Sep 2015 05:12:39 +0000	0,0976000000	0
Sat, 19 Sep 2015 15:01:03 +0000	0,0976000000	-0,0016
Fri, 18 Sep 2015 19:57:00 +0000	0,0992000000	-0,0008
Fri, 18 Sep 2015 00:57:17 +0000	0,1000000000	+0,0029
Sun, 13 Sep 2015 16:22:32 +0000	0,0971000000	0
Sat, 12 Sep 2015 18:20:00 +0000	0,0971000000	0
Sat, 12 Sep 2015 04:13:34 +0000	0,0971000000	-0,0002
Fri, 11 Sep 2015 15:47:39 +0000	0,0973000000	-0,0017
Wed, 02 Sep 2015 12:56:50 +0000	0,0990000000	+0,0005
Tue, 01 Sep 2015 22:57:36 +0000	0,0985000000	-0,0034
Tue, 01 Sep 2015 06:19:51 +0000	0,1019000000	10
Sat, 29 Aug 2015 08:16:38 +0000	0,1020000000	+0,0071
Sun, 23 Aug 2015 00:55:33 +0000	0,0949000000	0
Sat, 22 Aug 2015 05:52:10 +0000	0,0949000000	-0,0087
Sat, 15 Aug 2015 08:49:52 +0000	0,1036000000	0
Fri, 14 Aug 2015 23:11:08 +0000	0,1036000000	+0,0004
Fri, 14 Aug 2015 08:08:37 +0000	0,1032000000	-0,0002
Fri, 14 Aug 2015 05:04:01 +0000	0,1034000000	-0,0018
Tue, 11 Aug 2015 21:53:03 +0000	0,1052000000	0
Tue, 11 Aug 2015 16:29:57 +0000	0,1052000000	-0,0048
Sat, 01 Aug 2015 20:42:40 +0000	0,1100000000	-0,0001
Fri, 31 Jul 2015 20:58:45 +0000	0,1101000000	-0,0042
Fri, 31 Jul 2015 01:01:51 +0000	0,1143000000	+0,0009
Wed, 29 Jul 2015 14:16:35 +0000	0,1134000000	+0,0009
Tue, 28 Jul 2015 19:30:24 +0000	0,1125000000	-0,0009
Mon, 27 Jul 2015 14:45:43 +0000	0,1134000000	-0,0029
Sun, 26 Jul 2015 05:16:22 +0000	0,1163000000	-0,0009
Fri, 24 Jul 2015 09:17:12 +0000	0,1172000000	-0,0033
Tue, 21 Jul 2015 11:24:31 +0000	0,1205000000	-0,0005
Sun, 19 Jul 2015 02:21:15 +0000	0,1210000000	+0,0015
Wed, 15 Jul 2015 08:59:56 +0000	0,1195000000	-0,0006
Tue, 14 Jul 2015 23:25:40 +0000	0,1201000000	+0,001
Tue, 14 Jul 2015 08:06:02 +0000	0,1191000000	-0,0003
Wed, 08 Jul 2015 05:51:40 +0000	0,1194000000	+0,0001
Tue, 07 Jul 2015 16:49:29 +0000	0,1193000000	-0,0004
Mon, 06 Jul 2015 09:35:31 +0000	0,1197000000	-0,0011
Sun, 05 Jul 2015 20:43:10 +0000	0,1208000000	+0,0001
Fri, 03 Jul 2015 07:29:44 +0000	0,1207000000	-0,0003
Thu, 02 Jul 2015 05:21:48 +0000	0,1210000000	-0,0003
Tue, 30 Jun 2015 20:13:49 +0000	0,1213000000	-0,0006
Sun, 28 Jun 2015 17:31:56 +0000	0,1219000000	0
Sat, 27 Jun 2015 22:19:09 +0000	0,1219000000	+0,0003
Sun, 21 Jun 2015 15:16:50 +0000	0,1216000000	+0,0017
Sat, 13 Jun 2015 22:00:42 +0000	0,1199000000	-0,0016
Thu, 11 Jun 2015 18:07:11 +0000	0,1215000000	+0,0023
Wed, 10 Jun 2015 05:07:43 +0000	0,1192000000	+0,0012
Mon, 08 Jun 2015 21:05:05 +0000	0,1180000000	+0,0002
Mon, 08 Jun 2015 17:32:43 +0000	0,1178000000	-0,0007
Mon, 08 Jun 2015 14:25:56 +0000	0,1185000000	-0,0008
Sun, 07 Jun 2015 21:27:28 +0000	0,1193000000	-0,0088
Mon, 01 Jun 2015 13:41:14 +0000	0,1281000000	-0,0044
Wed, 27 May 2015 13:37:49 +0000	0,1325000000	-0,0033
Wed, 27 May 2015 01:53:19 +0000	0,1358000000	+0,0003
Tue, 26 May 2015 09:57:04 +0000	0,1355000000	+0,0001
Sat, 23 May 2015 11:58:27 +0000	0,1354000000	+0,0006
Thu, 21 May 2015 11:29:33 +0000	0,1348000000	+0,0037
Fri, 15 May 2015 08:15:46 +0000	0,1311000000	+0,0003
Fri, 15 May 2015 02:46:47 +0000	0,1308000000	-0,0033
Wed, 13 May 2015 10:47:47 +0000	0,1341000000	+0,0028
Mon, 11 May 2015 01:52:23 +0000	0,1313000000	+0,0004
Tue, 28 Apr 2015 12:17:59 +0000	0,1309000000	-0,0018
Tue, 28 Apr 2015 05:35:10 +0000	0,1327000000	-0,0024
Sat, 25 Apr 2015 18:08:12 +0000	0,1351000000	+0,0004
Fri, 24 Apr 2015 14:31:03 +0000	0,1347000000	-0,0041
Thu, 16 Apr 2015 16:14:27 +0000	0,1388000000	+0,0073
Sat, 11 Apr 2015 22:55:23 +0000	0,1315000000	+0,0084
Mon, 06 Apr 2015 15:53:20 +0000	0,1231000000	+0,0036
Sun, 05 Apr 2015 20:41:54 +0000	0,1195000000	-0,0012
Sun, 05 Apr 2015 01:34:21 +0000	0,1207000000	+0,0022
Thu, 26 Mar 2015 09:35:59 +0000	0,1185000000	+0,0026
Mon, 23 Mar 2015 13:41:44 +0000	0,1159000000	-0,0003
Sat, 21 Mar 2015 20:14:08 +0000	0,1162000000	+0,0016
Wed, 18 Mar 2015 04:50:46 +0000	0,1146000000	+0,0004
Sat, 14 Mar 2015 16:52:11 +0000	0,1142000000	0
Fri, 13 Mar 2015 23:21:32 +0000	0,1142000000	-0,0017
Fri, 13 Mar 2015 14:07:31 +0000	0,1159000000	+0,0038
Wed, 11 Mar 2015 00:28:04 +0000	0,1121000000	-0,0023
Fri, 06 Mar 2015 13:43:24 +0000	0,1144000000	+0,0113
Mon, 23 Feb 2015 19:40:42 +0000	0,1031000000	-0,0027
Thu, 19 Feb 2015 06:15:49 +0000	0,1058000000	+0,0026
Sat, 14 Feb 2015 14:43:34 +0000	0,1032000000	+0,0028
Wed, 11 Feb 2015 23:46:25 +0000	0,1004000000	+0,001
Wed, 11 Feb 2015 10:41:21 +0000	0,0994000000	+0,0004
Tue, 10 Feb 2015 16:29:14 +0000	0,0990000000	+0,0007
Tue, 03 Feb 2015 15:36:48 +0000	0,0983000000	+0,0037
Sun, 01 Feb 2015 11:14:52 +0000	0,0946000000	-0,0042
Fri, 16 Jan 2015 16:12:43 +0000	0,0988000000	+0,0021
Wed, 14 Jan 2015 03:38:13 +0000	0,0967000000	-0,0098
Fri, 02 Jan 2015 07:31:38 +0000	0,1065000000	+0,0015
Wed, 31 Dec 2014 20:59:44 +0000	0,1050000000	-0,0148
Mon, 29 Dec 2014 06:00:17 +0000	0,1198000000	+0,0206
Thu, 18 Dec 2014 09:24:38 +0000	0,0992000000	+0,0061
Wed, 17 Dec 2014 14:39:29 +0000	0,0931000000	+0,0075
Wed, 17 Dec 2014 04:03:12 +0000	0,0856000000	-0,017
Sun, 14 Dec 2014 14:58:50 +0000	0,1026000000	-0,0011
Fri, 12 Dec 2014 15:54:12 +0000	0,1037000000	-0,0073
Wed, 10 Dec 2014 02:17:18 +0000	0,1110000000	-0,002
Thu, 04 Dec 2014 01:26:58 +0000	0,1130000000	-0,0036
Tue, 02 Dec 2014 02:43:46 +0000	0,1166000000	-0,0024
Sat, 29 Nov 2014 20:17:12 +0000	0,1190000000	-0,0145
Tue, 25 Nov 2014 04:19:42 +0000	0,1335000000	+0,0064
Tue, 18 Nov 2014 10:38:00 +0000	0,1271000000	+0,0003
Mon, 17 Nov 2014 21:32:07 +0000	0,1268000000	+0,0012
Sun, 16 Nov 2014 21:34:21 +0000	0,1256000000	-0,0002
Sat, 15 Nov 2014 20:59:42 +0000	0,1258000000	0
Sat, 15 Nov 2014 11:00:36 +0000	0,1258000000	-0,0032
Thu, 13 Nov 2014 09:18:58 +0000	0,1290000000	10
Thu, 06 Nov 2014 12:50:57 +0000	0,1291000000	-0,0077
Mon, 03 Nov 2014 16:38:39 +0000	0,1368000000	-0,0013
Sun, 02 Nov 2014 15:50:43 +0000	0,1381000000	0
Sat, 01 Nov 2014 23:55:34 +0000	0,1381000000	-0,0022
Sun, 26 Oct 2014 08:00:01 +0000	0,1403000000	0
Sat, 25 Oct 2014 21:41:20 +0000	0,1403000000	-0,0007
Fri, 24 Oct 2014 04:55:35 +0000	0,1410000000	-0,0076
Fri, 03 Oct 2014 01:52:40 +0000	0,1486000000	-0,0013
Tue, 16 Sep 2014 22:17:14 +0000	0,1499000000	-0,0021
Sun, 14 Sep 2014 17:59:58 +0000	0,1520000000	0
Sat, 13 Sep 2014 18:02:10 +0000	0,1520000000	-0,0016
Thu, 11 Sep 2014 11:03:29 +0000	0,1536000000	-0,002
Sat, 06 Sep 2014 06:19:27 +0000	0,1556000000	0
Thu, 04 Sep 2014 22:06:55 +0000	0,1556000000	+0,0037
Tue, 02 Sep 2014 05:37:12 +0000	0,1519000000	-0,0004
Fri, 29 Aug 2014 15:04:30 +0000	0,1523000000	-0,0039
Mon, 25 Aug 2014 17:51:04 +0000	0,1562000000	+0,0001
Mon, 25 Aug 2014 10:17:51 +0000	0,1561000000	+0,0002
Sat, 23 Aug 2014 08:29:32 +0000	0,1559000000	+0,0017
Sun, 17 Aug 2014 21:48:39 +0000	0,1542000000	+0,0002
Sun, 17 Aug 2014 08:03:48 +0000	0,1540000000	-0,0008
Thu, 14 Aug 2014 19:00:28 +0000	0,1548000000	+0,0009
Wed, 13 Aug 2014 10:18:28 +0000	0,1539000000	-0,0005
Tue, 05 Aug 2014 20:18:46 +0000	0,1544000000	-0,0008
Tue, 05 Aug 2014 04:51:34 +0000	0,1552000000	+0,0003
Mon, 04 Aug 2014 21:35:32 +0000	0,1549000000	-0,0004
Sun, 03 Aug 2014 11:54:24 +0000	0,1553000000	-0,003
Tue, 22 Jul 2014 16:18:37 +0000	0,1583000000	-0,0021
Fri, 11 Jul 2014 16:08:29 +0000	0,1604000000	-0,0015
Sat, 28 Jun 2014 17:36:19 +0000	0,1619000000	+0,0002
Thu, 26 Jun 2014 03:34:14 +0000	0,1617000000	+0,0008
Tue, 24 Jun 2014 09:40:17 +0000	0,1609000000	+0,0013
Mon, 09 Jun 2014 10:22:28 +0000	0,1596000000	+0,0007
Sun, 08 Jun 2014 02:47:52 +0000	0,1589000000	+0,0012
Fri, 06 Jun 2014 14:05:31 +0000	0,1577000000	0
Fri, 06 Jun 2014 07:26:54 +0000	0,1577000000	-0,0006
Thu, 29 May 2014 16:29:22 +0000	0,1583000000	-0,002
Sun, 25 May 2014 00:06:21 +0000	0,1603000000	0
Fri, 23 May 2014 22:28:06 +0000	0,1603000000	+0,0013
Thu, 22 May 2014 03:39:37 +0000	0,1590000000	+0,0019
Sun, 18 May 2014 08:04:42 +0000	0,1571000000	+0,0029
Fri, 09 May 2014 22:15:38 +0000	0,1542000000	+0,0004
Fri, 09 May 2014 06:22:47 +0000	0,1538000000	+0,0028
Thu, 01 May 2014 09:56:31 +0000	0,1510000000	+0,0014
Sun, 27 Apr 2014 02:15:08 +0000	0,1496000000	-0,002
Tue, 22 Apr 2014 07:14:37 +0000	0,1516000000	10
Sun, 20 Apr 2014 07:55:20 +0000	0,1517000000	0
Sat, 19 Apr 2014 01:31:04 +0000	0,1517000000	+0,0015
Mon, 14 Apr 2014 16:40:57 +0000	0,1502000000	-0,0013
Tue, 08 Apr 2014 22:27:37 +0000	0,1515000000	-0,0008
Tue, 08 Apr 2014 14:55:48 +0000	0,1523000000	-0,0021
Sat, 05 Apr 2014 08:45:22 +0000	0,1544000000	+0,0019
Thu, 03 Apr 2014 11:19:25 +0000	0,1525000000	+0,0007
Sat, 29 Mar 2014 13:55:58 +0000	0,1518000000	+0,0041
Sat, 08 Mar 2014 23:15:12 +0000	0,1477000000	-0,0034
Wed, 05 Mar 2014 14:29:37 +0000	0,1511000000	-0,0064
Fri, 07 Feb 2014 21:48:58 +0000	0,1575000000	-0,001
Fri, 07 Feb 2014 09:06:57 +0000	0,1585000000	+0,0014
Mon, 03 Feb 2014 01:45:52 +0000	0,1571000000	-0,0067
Tue, 14 Jan 2014 12:56:03 +0000	0,1638000000	-0,0009
Wed, 01 Jan 2014 11:09:48 +0000	0,1647000000	+0,0001
Mon, 16 Dec 2013 23:02:52 +0000	0,1646000000	-0,0007
Sat, 14 Dec 2013 15:10:15 +0000	0,1653000000	0
Thu, 12 Dec 2013 08:19:14 +0000	0,1653000000	10
Wed, 04 Dec 2013 21:54:18 +0000	0,1654000000	-0,003209105
Sun, 03 Nov 2013 19:32:01 +0000	0,1686091050	-0,001863595
Sat, 02 Nov 2013 13:46:21 +0000	0,1704727000	+0,000161017
Tue, 15 Oct 2013 08:56:13 +0000	0,1703116830	-0,00035818
Thu, 10 Oct 2013 10:08:09 +0000	0,1706698630	-0,00029495
Sun, 06 Oct 2013 02:18:44 +0000	0,1709648130	0
Sat, 05 Oct 2013 16:23:51 +0000	0,1709648130	-0,000873909
Thu, 03 Oct 2013 23:30:38 +0000	0,1718387220	0
Mon, 30 Sep 2013 12:38:12 +0000	0,1718387220	0
Fri, 27 Sep 2013 02:59:13 +0000	0,1718387220	0
Thu, 26 Sep 2013 04:02:52 +0000	0,1718387220	-0,001339602
Mon, 23 Sep 2013 11:10:04 +0000	0,1731783240	+0,000110209
Mon, 16 Sep 2013 18:40:06 +0000	0,1730681150	+0,002220149
Thu, 12 Sep 2013 05:04:54 +0000	0,1708479660	+0,001485871
Thu, 29 Aug 2013 14:01:41 +0000	0,1693620950	-0,00018802
Tue, 20 Aug 2013 06:03:28 +0000	0,1695501150	-0,000202885
Tue, 13 Aug 2013 19:09:16 +0000	0,1697530000	+0,00013883
Thu, 08 Aug 2013 13:29:58 +0000	0,1696141700	-0,001391133
Sun, 04 Aug 2013 13:05:58 +0000	0,1710053030	0
Sun, 04 Aug 2013 00:00:13 +0000	0,1710053030	-0,004223821
Thu, 25 Jul 2013 21:26:41 +0000	0,1752291240	-0,001603952
Wed, 10 Jul 2013 08:03:03 +0000	0,1768330760	+0,001109561
Tue, 09 Jul 2013 13:42:48 +0000	0,1757235150	+0,001742423
Fri, 05 Jul 2013 01:40:45 +0000	0,1739810920	+0,001017225
Mon, 24 Jun 2013 17:55:31 +0000	0,1729638670	-0,000253472
Wed, 19 Jun 2013 20:27:16 +0000	0,1732173390	-0,002300072
Tue, 18 Jun 2013 10:06:11 +0000	0,1755174110	+0,002043039
Tue, 11 Jun 2013 23:54:54 +0000	0,1734743720	-0,001643902
Sun, 09 Jun 2013 18:19:13 +0000	0,1751182740	-0,00916101
Sat, 18 May 2013 04:26:45 +0000	0,1842792840	4,76
Thu, 16 May 2013 16:19:35 +0000	0,1843268840	+0,000436271
Thu, 16 May 2013 03:29:06 +0000	0,1838906130	+0,000697106
Wed, 08 May 2013 11:14:10 +0000	0,1831935070	+0,000196323
Sat, 27 Apr 2013 09:48:24 +0000	0,1829971840	+8,3486
Fri, 26 Apr 2013 16:02:01 +0000	0,1829136980	+0,00122177
Tue, 16 Apr 2013 22:16:45 +0000	0,1816919280	-0,002262041
Wed, 10 Apr 2013 14:28:50 +0000	0,1839539690	+0,001619961
Mon, 08 Apr 2013 03:58:47 +0000	0,1823340080	+0,00080852
Sun, 07 Apr 2013 15:16:54 +0000	0,1815254880	-0,0009236
Fri, 05 Apr 2013 17:55:27 +0000	0,1824490880	-0,004738361
Sat, 30 Mar 2013 16:14:02 +0000	0,1871874490	-0,000833638
Wed, 27 Mar 2013 23:26:17 +0000	0,1880210870	+0,001187122
Thu, 21 Mar 2013 14:19:17 +0000	0,1868339650	+0,000526131
Sat, 16 Mar 2013 17:10:49 +0000	0,1863078340	-0,000109932
Wed, 13 Mar 2013 14:51:18 +0000	0,1864177660	+0,000205477
Fri, 01 Mar 2013 11:13:34 +0000	0,1862122890	-0,000300292
Tue, 26 Feb 2013 06:29:41 +0000	0,1865125810	+0,000757155
Mon, 25 Feb 2013 15:22:55 +0000	0,1857554260	+0,000539882
Sat, 16 Feb 2013 13:12:40 +0000	0,1852155440	+0,000614333
Thu, 14 Feb 2013 05:09:07 +0000	0,1846012110	+0,000159388
Wed, 13 Feb 2013 14:56:57 +0000	0,1844418230	4,398
Tue, 12 Feb 2013 16:11:56 +0000	0,1844858030	-0,000330584
Tue, 12 Feb 2013 00:27:30 +0000	0,1848163870	+8,467
Mon, 11 Feb 2013 07:29:30 +0000	0,1847317170	+0,000556072
Sat, 02 Feb 2013 17:18:21 +0000	0,1841756450	+0,00125183
Fri, 01 Feb 2013 03:06:36 +0000	0,1829238150	-0,001444011
Mon, 28 Jan 2013 14:59:49 +0000	0,1843678260	-0,000814891
Fri, 25 Jan 2013 12:20:36 +0000	0,1851827170	-0,000408609
Thu, 24 Jan 2013 17:18:40 +0000	0,1855913260	-0,001038718
Sat, 12 Jan 2013 01:25:11 +0000	0,1866300440	-0,000885516
Mon, 07 Jan 2013 15:22:36 +0000	0,1875155600	+0,001393637
Thu, 22 Nov 2012 03:13:16 +0000	0,1861219230	-0,000477375
Wed, 21 Nov 2012 14:31:57 +0000	0,1865992980	+0,000734326
Wed, 21 Nov 2012 06:18:13 +0000	0,1858649720	+0,000537853
Tue, 13 Nov 2012 13:11:58 +0000	0,1853271190	+0,000917829
Fri, 07 Sep 2012 07:17:59 +0000	0,1844092900	-0,002641113
Sat, 25 Aug 2012 19:55:38 +0000	0,1870504030	-0,003105492
Sat, 11 Aug 2012 15:14:23 +0000	0,1901558950	+0,000139147
Fri, 20 Jul 2012 15:53:41 +0000	0,1900167480	+0,003556136
Mon, 16 Jul 2012 17:14:25 +0000	0,1864606120	+1,4563
Fri, 13 Jul 2012 23:57:05 +0000	0,1864460490	+0,002319928
Wed, 11 Jul 2012 00:20:13 +0000	0,1841261210	+0,000609151
Wed, 04 Jul 2012 14:55:51 +0000	0,1835169700	+0,002071164
Tue, 03 Jul 2012 20:41:56 +0000	0,1814458060	-0,00125353
Sun, 10 Jun 2012 19:19:52 +0000	0,1826993360	+0,005010689
Sat, 02 Jun 2012 19:06:51 +0000	0,1776886470	-0,009283961
Sat, 19 May 2012 17:55:33 +0000	0,1869726080	-0,005120035
Sun, 08 Apr 2012 19:45:11 +0000	0,1920926430	-0,00062677
Sat, 10 Mar 2012 23:04:49 +0000	0,1927194130	+0,004991412
Sun, 26 Feb 2012 10:00:26 +0000	0,1877280010	-0,001191679
Thu, 23 Feb 2012 01:50:33 +0000	0,1889196800	+0,000363649
Sun, 19 Feb 2012 10:25:53 +0000	0,1885560310	+0,000743527
Sun, 12 Feb 2012 23:19:57 +0000	0,1878125040	0

Please note that RUB to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 18:33:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Danish krone exchange chart

Note: The Russian ruble to Danish krone chart allow you to see for free currency exchange rate graph history for the RUB/DKK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Danish krone pair for a period of 2252 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).