The exchange rate as of today for RUB/DOP is RUB per DOP, which means that with 100 Russian rubles you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for RUB/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or DOP currencies.

RUB to DOP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 02:03:21 +0000	0,8675000000	+0,0442
Tue, 31 Oct 2017 09:20:56 +0000	0,8233000000	+0,0093
Mon, 30 Oct 2017 16:16:27 +0000	0,8140000000	-0,0154
Mon, 30 Oct 2017 11:03:58 +0000	0,8294000000	+0,0138
Thu, 26 Oct 2017 16:36:07 +0000	0,8156000000	-0,0006
Wed, 25 Oct 2017 20:18:06 +0000	0,8162000000	-0,0106
Fri, 20 Oct 2017 10:01:40 +0000	0,8268000000	-0,0025
Thu, 19 Oct 2017 06:52:40 +0000	0,8293000000	+0,0064
Wed, 18 Oct 2017 00:08:18 +0000	0,8229000000	-0,0025
Sun, 15 Oct 2017 02:27:22 +0000	0,8254000000	+0,0072
Thu, 12 Oct 2017 06:20:55 +0000	0,8182000000	+0,0082
Mon, 09 Oct 2017 06:21:10 +0000	0,8100000000	-0,0008
Sun, 08 Oct 2017 12:37:50 +0000	0,8108000000	-0,0073
Wed, 04 Oct 2017 17:22:56 +0000	0,8181000000	+0,0016
Mon, 02 Oct 2017 16:07:03 +0000	0,8165000000	-0,0011
Sun, 01 Oct 2017 07:38:11 +0000	0,8176000000	0
Sat, 30 Sep 2017 17:21:18 +0000	0,8176000000	+0,0071
Fri, 29 Sep 2017 04:52:22 +0000	0,8105000000	-0,0046
Fri, 22 Sep 2017 07:30:42 +0000	0,8151000000	+0,0065
Thu, 21 Sep 2017 11:31:35 +0000	0,8086000000	-0,0006
Tue, 19 Sep 2017 23:53:14 +0000	0,8092000000	-0,0081
Mon, 18 Sep 2017 01:31:29 +0000	0,8173000000	-0,009
Thu, 07 Sep 2017 15:06:25 +0000	0,8263000000	+0,0104
Sun, 03 Sep 2017 06:41:12 +0000	0,8159000000	0
Sat, 02 Sep 2017 21:29:54 +0000	0,8159000000	+0,0086
Thu, 31 Aug 2017 16:08:49 +0000	0,8073000000	+0,0094
Tue, 29 Aug 2017 19:37:06 +0000	0,7979000000	-0,0032
Tue, 29 Aug 2017 08:07:24 +0000	0,8011000000	+0,0033
Sat, 19 Aug 2017 06:04:06 +0000	0,7978000000	+0,0118
Wed, 16 Aug 2017 02:33:15 +0000	0,7860000000	-0,0021
Mon, 14 Aug 2017 12:12:43 +0000	0,7881000000	+0,002
Sun, 13 Aug 2017 06:53:17 +0000	0,7861000000	0
Sat, 12 Aug 2017 12:09:04 +0000	0,7861000000	+0,0047
Fri, 11 Aug 2017 09:52:04 +0000	0,7814000000	-0,0004
Fri, 11 Aug 2017 06:26:57 +0000	0,7818000000	-0,0029
Wed, 09 Aug 2017 07:48:38 +0000	0,7847000000	-0,0001
Sat, 05 Aug 2017 04:51:00 +0000	0,7848000000	0
Fri, 04 Aug 2017 23:11:28 +0000	0,7848000000	+0,0055
Thu, 03 Aug 2017 12:33:33 +0000	0,7793000000	-0,0039
Wed, 02 Aug 2017 21:02:27 +0000	0,7832000000	+0,0028
Tue, 01 Aug 2017 23:09:17 +0000	0,7804000000	-0,0044
Mon, 31 Jul 2017 17:47:54 +0000	0,7848000000	-0,0013
Tue, 25 Jul 2017 19:02:47 +0000	0,7861000000	-0,0097
Sun, 23 Jul 2017 19:52:03 +0000	0,7958000000	0
Sun, 23 Jul 2017 02:29:40 +0000	0,7958000000	0
Sat, 22 Jul 2017 18:48:57 +0000	0,7958000000	-0,0048
Fri, 21 Jul 2017 16:41:25 +0000	0,8006000000	-0,0023
Fri, 21 Jul 2017 10:01:12 +0000	0,8029000000	+0,0087
Tue, 18 Jul 2017 20:52:59 +0000	0,7942000000	-0,0082
Mon, 17 Jul 2017 01:17:40 +0000	0,8024000000	+0,0004
Fri, 14 Jul 2017 21:08:55 +0000	0,8020000000	+0,0295
Wed, 12 Jul 2017 02:58:22 +0000	0,7725000000	-0,005
Fri, 07 Jul 2017 17:50:01 +0000	0,7775000000	-0,0156
Tue, 04 Jul 2017 11:26:53 +0000	0,7931000000	-0,0061
Sun, 02 Jul 2017 16:06:05 +0000	0,7992000000	0
Sat, 01 Jul 2017 16:11:06 +0000	0,7992000000	+0,0062
Thu, 29 Jun 2017 22:46:17 +0000	0,7930000000	+0,0042
Wed, 21 Jun 2017 09:45:26 +0000	0,7888000000	-0,0274
Sun, 18 Jun 2017 12:54:11 +0000	0,8162000000	+0,0016
Thu, 15 Jun 2017 18:18:33 +0000	0,8146000000	-0,0036
Thu, 15 Jun 2017 12:20:09 +0000	0,8182000000	-0,0066
Wed, 14 Jun 2017 22:10:16 +0000	0,8248000000	-0,0006
Sun, 11 Jun 2017 09:05:27 +0000	0,8254000000	-0,0045
Wed, 31 May 2017 03:33:13 +0000	0,8299000000	-0,0004
Mon, 29 May 2017 17:14:33 +0000	0,8303000000	+0,0004
Mon, 29 May 2017 05:59:08 +0000	0,8299000000	+0,0012
Sun, 28 May 2017 14:21:28 +0000	0,8287000000	0
Sat, 27 May 2017 15:13:32 +0000	0,8287000000	-0,0035
Fri, 26 May 2017 03:05:41 +0000	0,8322000000	-0,0031
Wed, 24 May 2017 10:06:45 +0000	0,8353000000	+0,0053
Mon, 22 May 2017 12:41:15 +0000	0,8300000000	+0,0165
Thu, 18 May 2017 11:38:48 +0000	0,8135000000	-0,0114
Fri, 12 May 2017 02:49:25 +0000	0,8249000000	+0,0128
Sun, 07 May 2017 21:18:05 +0000	0,8121000000	-0,0009
Sun, 07 May 2017 09:53:28 +0000	0,8130000000	+0,0052
Fri, 05 May 2017 00:39:51 +0000	0,8078000000	-0,0182
Wed, 03 May 2017 14:47:15 +0000	0,8260000000	+0,0005
Tue, 02 May 2017 04:09:47 +0000	0,8255000000	-0,0008
Sun, 30 Apr 2017 14:20:30 +0000	0,8263000000	0
Sat, 29 Apr 2017 03:50:14 +0000	0,8263000000	+10
Fri, 28 Apr 2017 04:36:02 +0000	0,8262000000	+0,0036
Thu, 27 Apr 2017 15:00:13 +0000	0,8226000000	-0,0188
Mon, 24 Apr 2017 01:46:16 +0000	0,8414000000	+0,0083
Sat, 22 Apr 2017 20:18:06 +0000	0,8331000000	-0,0051
Wed, 19 Apr 2017 12:19:06 +0000	0,8382000000	-0,0022
Tue, 18 Apr 2017 03:58:43 +0000	0,8404000000	+0,0065
Sat, 15 Apr 2017 03:28:12 +0000	0,8339000000	+0,0094
Wed, 12 Apr 2017 17:23:20 +0000	0,8245000000	+0,0011
Tue, 11 Apr 2017 06:52:53 +0000	0,8234000000	+0,0015
Fri, 07 Apr 2017 15:34:49 +0000	0,8219000000	-0,0172
Wed, 05 Apr 2017 11:47:42 +0000	0,8391000000	+0,002
Tue, 04 Apr 2017 19:25:23 +0000	0,8371000000	+0,0018
Sat, 01 Apr 2017 15:05:00 +0000	0,8353000000	-0,0019
Thu, 30 Mar 2017 12:25:32 +0000	0,8372000000	+0,015
Wed, 29 Mar 2017 03:30:22 +0000	0,8222000000	-0,0005
Tue, 28 Mar 2017 14:38:52 +0000	0,8227000000	+0,0019
Wed, 22 Mar 2017 01:07:09 +0000	0,8208000000	+0,0099
Thu, 16 Mar 2017 19:38:41 +0000	0,8109000000	+0,0019
Thu, 16 Mar 2017 09:37:42 +0000	0,8090000000	+0,015
Sat, 11 Mar 2017 01:04:11 +0000	0,7940000000	+0,0031
Fri, 10 Mar 2017 13:17:44 +0000	0,7909000000	-0,0026
Fri, 10 Mar 2017 00:44:45 +0000	0,7935000000	-0,0135
Tue, 07 Mar 2017 15:35:09 +0000	0,8070000000	+0,0086
Sat, 04 Mar 2017 18:56:12 +0000	0,7984000000	-0,0048
Fri, 03 Mar 2017 18:04:25 +0000	0,8032000000	-0,0033
Wed, 01 Mar 2017 22:46:34 +0000	0,8065000000	-0,0022
Tue, 28 Feb 2017 12:51:03 +0000	0,8087000000	+0,0074
Sun, 26 Feb 2017 12:04:59 +0000	0,8013000000	-0,0073
Fri, 24 Feb 2017 09:10:30 +0000	0,8086000000	-0,0074
Thu, 23 Feb 2017 21:33:38 +0000	0,8160000000	+0,0106
Wed, 22 Feb 2017 11:26:01 +0000	0,8054000000	-0,0014
Sat, 18 Feb 2017 19:10:13 +0000	0,8068000000	-0,0056
Tue, 14 Feb 2017 15:02:08 +0000	0,8124000000	+0,0008
Tue, 14 Feb 2017 11:21:33 +0000	0,8116000000	+0,0254
Wed, 08 Feb 2017 21:34:03 +0000	0,7862000000	-0,0032
Sat, 04 Feb 2017 14:04:12 +0000	0,7894000000	0
Sat, 04 Feb 2017 10:57:16 +0000	0,7894000000	+0,0052
Fri, 03 Feb 2017 05:48:23 +0000	0,7842000000	+0,0076
Sun, 29 Jan 2017 04:35:35 +0000	0,7766000000	0
Sat, 28 Jan 2017 18:55:38 +0000	0,7766000000	-0,0057
Fri, 27 Jan 2017 21:37:02 +0000	0,7823000000	+0,0019
Thu, 26 Jan 2017 05:23:12 +0000	0,7804000000	+0,0022
Mon, 23 Jan 2017 16:32:19 +0000	0,7782000000	+0,0076
Thu, 19 Jan 2017 10:04:19 +0000	0,7706000000	-0,0119
Wed, 18 Jan 2017 07:21:15 +0000	0,7825000000	+0,0075
Sun, 15 Jan 2017 01:42:57 +0000	0,7750000000	-0,0058
Thu, 12 Jan 2017 07:40:18 +0000	0,7808000000	+0,0048
Mon, 09 Jan 2017 12:55:17 +0000	0,7760000000	-0,0049
Mon, 09 Jan 2017 01:31:30 +0000	0,7809000000	+0,0025
Thu, 05 Jan 2017 12:09:05 +0000	0,7784000000	+0,0165
Wed, 04 Jan 2017 09:41:25 +0000	0,7619000000	+0,0067
Mon, 02 Jan 2017 13:44:29 +0000	0,7552000000	-0,0057
Mon, 02 Jan 2017 01:18:34 +0000	0,7609000000	+0,0133
Sat, 31 Dec 2016 13:26:26 +0000	0,7476000000	-0,0096
Mon, 26 Dec 2016 16:59:47 +0000	0,7572000000	10
Sun, 25 Dec 2016 01:31:17 +0000	0,7573000000	+0,0016
Fri, 23 Dec 2016 20:05:14 +0000	0,7557000000	+0,0027
Sun, 18 Dec 2016 22:26:08 +0000	0,7530000000	+0,0119
Sun, 11 Dec 2016 19:54:04 +0000	0,7411000000	+0,0003
Sun, 11 Dec 2016 11:22:26 +0000	0,7408000000	+0,0064
Fri, 09 Dec 2016 10:16:05 +0000	0,7344000000	+0,0077
Wed, 07 Dec 2016 12:19:26 +0000	0,7267000000	-0,0008
Mon, 05 Dec 2016 04:22:18 +0000	0,7275000000	+0,0151
Mon, 28 Nov 2016 14:59:38 +0000	0,7124000000	-0,0033
Sun, 27 Nov 2016 08:32:13 +0000	0,7157000000	+0,0008
Thu, 24 Nov 2016 17:20:20 +0000	0,7149000000	-0,0028
Thu, 24 Nov 2016 00:04:47 +0000	0,7177000000	-0,0013
Tue, 22 Nov 2016 15:49:42 +0000	0,7190000000	-0,0046
Tue, 22 Nov 2016 09:14:57 +0000	0,7236000000	+0,0123
Sat, 19 Nov 2016 17:08:23 +0000	0,7113000000	+0,001
Wed, 16 Nov 2016 19:58:49 +0000	0,7103000000	+0,0064
Thu, 10 Nov 2016 18:16:42 +0000	0,7039000000	-0,012
Sat, 05 Nov 2016 13:47:43 +0000	0,7159000000	-0,0153
Fri, 28 Oct 2016 23:43:11 +0000	0,7312000000	-0,0033
Fri, 28 Oct 2016 04:01:35 +0000	0,7345000000	-0,0081
Tue, 25 Oct 2016 18:07:26 +0000	0,7426000000	+0,0132
Mon, 17 Oct 2016 15:51:05 +0000	0,7294000000	-0,0017
Sat, 15 Oct 2016 20:03:38 +0000	0,7311000000	+0,0033
Thu, 13 Oct 2016 11:50:13 +0000	0,7278000000	-0,0137
Sun, 09 Oct 2016 21:43:28 +0000	0,7415000000	+0,0112
Sat, 01 Oct 2016 15:42:21 +0000	0,7303000000	+0,0106
Mon, 26 Sep 2016 12:04:42 +0000	0,7197000000	+0,0024
Sun, 25 Sep 2016 02:05:41 +0000	0,7173000000	+0,016
Sun, 18 Sep 2016 08:57:28 +0000	0,7013000000	-0,0029
Wed, 14 Sep 2016 00:02:10 +0000	0,7042000000	-0,012
Thu, 08 Sep 2016 04:32:24 +0000	0,7162000000	+0,0064
Fri, 26 Aug 2016 08:27:24 +0000	0,7098000000	-0,0107
Thu, 18 Aug 2016 14:45:26 +0000	0,7205000000	+0,0091
Mon, 15 Aug 2016 02:35:17 +0000	0,7114000000	+0,0061
Sun, 14 Aug 2016 07:15:21 +0000	0,7053000000	+0,0142
Thu, 04 Aug 2016 00:06:30 +0000	0,6911000000	-0,0062
Sat, 30 Jul 2016 10:08:44 +0000	0,6973000000	+0,0054
Thu, 28 Jul 2016 08:55:33 +0000	0,6919000000	-0,0314
Wed, 20 Jul 2016 10:44:05 +0000	0,7233000000	-0,0017
Mon, 18 Jul 2016 07:46:01 +0000	0,7250000000	-0,0013
Fri, 15 Jul 2016 07:01:30 +0000	0,7263000000	+0,0063
Thu, 07 Jul 2016 14:33:25 +0000	0,7200000000	+0,0025
Sat, 02 Jul 2016 10:27:55 +0000	0,7175000000	10
Wed, 22 Jun 2016 10:45:07 +0000	0,7176000000	+0,0092
Sun, 19 Jun 2016 06:49:41 +0000	0,7084000000	0
Sat, 18 Jun 2016 14:08:55 +0000	0,7084000000	+0,0067
Fri, 17 Jun 2016 05:06:50 +0000	0,7017000000	-0,0034
Sat, 11 Jun 2016 12:34:07 +0000	0,7051000000	+0,0046
Sun, 05 Jun 2016 17:09:11 +0000	0,7005000000	+0,0122
Tue, 31 May 2016 21:14:12 +0000	0,6883000000	-0,0062
Sun, 29 May 2016 12:29:05 +0000	0,6945000000	-0,0083
Wed, 25 May 2016 23:15:32 +0000	0,7028000000	+0,01
Wed, 25 May 2016 02:41:57 +0000	0,6928000000	+0,0065
Sat, 21 May 2016 09:58:06 +0000	0,6863000000	0
Fri, 20 May 2016 23:32:29 +0000	0,6863000000	-0,0012
Thu, 19 May 2016 20:29:09 +0000	0,6875000000	-0,0155
Sat, 14 May 2016 23:05:07 +0000	0,7030000000	+0,0131
Mon, 09 May 2016 15:45:00 +0000	0,6899000000	-0,0045
Mon, 09 May 2016 05:02:34 +0000	0,6944000000	-0,0006
Sat, 07 May 2016 15:52:18 +0000	0,6950000000	-0,0096
Tue, 03 May 2016 02:33:34 +0000	0,7046000000	+0,0185
Sat, 23 Apr 2016 12:52:05 +0000	0,6861000000	0
Sat, 23 Apr 2016 02:55:23 +0000	0,6861000000	-0,0153
Wed, 13 Apr 2016 09:48:11 +0000	0,7014000000	+0,0197
Sun, 10 Apr 2016 23:51:49 +0000	0,6817000000	-0,0024
Sat, 09 Apr 2016 19:54:29 +0000	0,6841000000	+0,0209
Wed, 06 Apr 2016 01:30:34 +0000	0,6632000000	-0,0128
Sun, 03 Apr 2016 20:38:53 +0000	0,6760000000	+0,0016
Thu, 31 Mar 2016 00:54:22 +0000	0,6744000000	+0,0082
Tue, 29 Mar 2016 00:47:41 +0000	0,6662000000	+0,0049
Thu, 24 Mar 2016 10:35:12 +0000	0,6613000000	-0,0162
Wed, 23 Mar 2016 06:20:47 +0000	0,6775000000	0
Wed, 23 Mar 2016 00:49:58 +0000	0,6775000000	+0,005
Tue, 22 Mar 2016 14:35:27 +0000	0,6725000000	-0,0034
Sun, 20 Mar 2016 22:13:18 +0000	0,6759000000	0
Sun, 20 Mar 2016 00:53:54 +0000	0,6759000000	+0,0221
Mon, 14 Mar 2016 18:32:47 +0000	0,6538000000	-0,0002
Fri, 11 Mar 2016 17:13:15 +0000	0,6540000000	+0,0215
Thu, 10 Mar 2016 16:37:48 +0000	0,6325000000	+0,0055
Fri, 04 Mar 2016 03:22:08 +0000	0,6270000000	+0,008
Wed, 02 Mar 2016 13:42:27 +0000	0,6190000000	+0,0076
Fri, 26 Feb 2016 10:05:19 +0000	0,6114000000	+0,0175
Wed, 24 Feb 2016 13:58:35 +0000	0,5939000000	+0,006
Mon, 22 Feb 2016 02:54:08 +0000	0,5879000000	+0,0004
Sat, 20 Feb 2016 07:19:21 +0000	0,5875000000	-0,021
Wed, 17 Feb 2016 15:40:18 +0000	0,6085000000	+0,0331
Fri, 12 Feb 2016 08:56:53 +0000	0,5754000000	-0,0092
Mon, 08 Feb 2016 23:21:14 +0000	0,5846000000	0
Mon, 08 Feb 2016 16:34:12 +0000	0,5846000000	-0,0086
Mon, 08 Feb 2016 12:32:05 +0000	0,5932000000	-0,0005
Mon, 08 Feb 2016 07:53:07 +0000	0,5937000000	+10
Mon, 08 Feb 2016 01:16:41 +0000	0,5936000000	0
Sun, 07 Feb 2016 17:29:57 +0000	0,5936000000	0
Sun, 07 Feb 2016 09:38:15 +0000	0,5936000000	0
Sun, 07 Feb 2016 04:51:56 +0000	0,5936000000	0
Sat, 06 Feb 2016 20:45:09 +0000	0,5936000000	0
Sat, 06 Feb 2016 17:41:20 +0000	0,5936000000	-0,0013
Thu, 04 Feb 2016 23:34:49 +0000	0,5949000000	-0,0063
Sat, 30 Jan 2016 04:58:12 +0000	0,6012000000	+0,0211
Wed, 27 Jan 2016 09:29:53 +0000	0,5801000000	+0,0261
Thu, 21 Jan 2016 21:30:55 +0000	0,5540000000	-0,031
Sun, 17 Jan 2016 18:38:46 +0000	0,5850000000	-0,0236
Sat, 09 Jan 2016 21:30:45 +0000	0,6086000000	+0,003
Fri, 08 Jan 2016 19:57:46 +0000	0,6056000000	-0,0181
Sun, 03 Jan 2016 19:25:42 +0000	0,6237000000	-0,0207
Sun, 27 Dec 2015 01:07:40 +0000	0,6444000000	0
Sat, 26 Dec 2015 16:42:32 +0000	0,6444000000	+0,0056
Wed, 23 Dec 2015 09:26:27 +0000	0,6388000000	+0,0029
Mon, 21 Dec 2015 14:55:09 +0000	0,6359000000	-0,0309
Mon, 14 Dec 2015 04:49:00 +0000	0,6668000000	+0,0131
Tue, 08 Dec 2015 07:16:16 +0000	0,6537000000	-0,0143
Fri, 04 Dec 2015 16:54:42 +0000	0,6680000000	-0,0013
Thu, 03 Dec 2015 06:56:40 +0000	0,6693000000	-0,0124
Mon, 30 Nov 2015 22:26:55 +0000	0,6817000000	+0,0007
Sat, 28 Nov 2015 06:02:26 +0000	0,6810000000	-0,0058
Thu, 26 Nov 2015 06:28:37 +0000	0,6868000000	-0,0144
Sat, 21 Nov 2015 15:14:57 +0000	0,7012000000	+0,0112
Tue, 17 Nov 2015 12:21:10 +0000	0,6900000000	-0,002
Mon, 16 Nov 2015 20:31:40 +0000	0,6920000000	+0,0129
Sun, 15 Nov 2015 15:37:25 +0000	0,6791000000	-0,0015
Fri, 13 Nov 2015 04:49:53 +0000	0,6806000000	-0,0119
Thu, 12 Nov 2015 02:30:35 +0000	0,6925000000	-0,0091
Sun, 08 Nov 2015 13:25:10 +0000	0,7016000000	0
Sat, 07 Nov 2015 13:19:31 +0000	0,7016000000	-0,0134
Fri, 06 Nov 2015 01:10:38 +0000	0,7150000000	+0,008
Thu, 29 Oct 2015 23:30:41 +0000	0,7070000000	-0,0007
Wed, 28 Oct 2015 14:14:10 +0000	0,7077000000	+0,0109
Wed, 28 Oct 2015 02:54:23 +0000	0,6968000000	-0,0175
Tue, 27 Oct 2015 07:48:30 +0000	0,7143000000	-0,012
Fri, 23 Oct 2015 14:53:20 +0000	0,7263000000	+0,0038
Mon, 19 Oct 2015 19:06:09 +0000	0,7225000000	-0,0071
Mon, 19 Oct 2015 12:41:50 +0000	0,7296000000	-0,0038
Sat, 17 Oct 2015 10:05:34 +0000	0,7334000000	+0,0088
Wed, 07 Oct 2015 16:51:54 +0000	0,7246000000	+0,0115
Tue, 06 Oct 2015 19:40:21 +0000	0,7131000000	+0,0115
Tue, 06 Oct 2015 05:49:22 +0000	0,7016000000	+0,0195
Fri, 02 Oct 2015 12:03:24 +0000	0,6821000000	-0,0095
Wed, 30 Sep 2015 19:24:56 +0000	0,6916000000	+0,0071
Tue, 29 Sep 2015 10:22:18 +0000	0,6845000000	-0,0066
Mon, 28 Sep 2015 01:14:55 +0000	0,6911000000	+0,0004
Sun, 27 Sep 2015 13:04:50 +0000	0,6907000000	+0,0059
Fri, 25 Sep 2015 06:14:32 +0000	0,6848000000	+0,0004
Thu, 24 Sep 2015 17:49:13 +0000	0,6844000000	+0,0166
Sun, 20 Sep 2015 22:46:29 +0000	0,6678000000	0
Sat, 19 Sep 2015 04:55:21 +0000	0,6678000000	-0,0229
Wed, 16 Sep 2015 14:13:53 +0000	0,6907000000	+0,0238
Sat, 12 Sep 2015 07:03:44 +0000	0,6669000000	+0,0068
Wed, 09 Sep 2015 04:07:08 +0000	0,6601000000	-0,0283
Tue, 01 Sep 2015 06:07:06 +0000	0,6884000000	-0,0014
Fri, 28 Aug 2015 18:13:43 +0000	0,6898000000	+0,0163
Fri, 28 Aug 2015 01:05:08 +0000	0,6735000000	+0,0153
Thu, 27 Aug 2015 06:18:55 +0000	0,6582000000	-0,0455
Thu, 06 Aug 2015 13:09:02 +0000	0,7037000000	-0,0547
Thu, 30 Jul 2015 16:24:04 +0000	0,7584000000	-0,0108
Mon, 27 Jul 2015 04:04:49 +0000	0,7692000000	-0,0187
Tue, 21 Jul 2015 15:43:24 +0000	0,7879000000	-0,0012
Mon, 20 Jul 2015 10:45:34 +0000	0,7891000000	-0,0052
Thu, 16 Jul 2015 16:18:17 +0000	0,7943000000	+0,0053
Tue, 14 Jul 2015 08:06:08 +0000	0,7890000000	-0,0085
Sun, 12 Jul 2015 16:24:56 +0000	0,7975000000	0
Sat, 11 Jul 2015 01:19:41 +0000	0,7975000000	+0,0097
Wed, 08 Jul 2015 11:11:25 +0000	0,7878000000	-0,0041
Mon, 06 Jul 2015 08:10:24 +0000	0,7919000000	-0,0046
Sat, 04 Jul 2015 17:40:10 +0000	0,7965000000	0
Fri, 03 Jul 2015 23:00:32 +0000	0,7965000000	-0,0232
Sat, 27 Jun 2015 13:37:32 +0000	0,8197000000	0
Sat, 27 Jun 2015 01:32:02 +0000	0,8197000000	-0,0139
Tue, 23 Jun 2015 22:51:00 +0000	0,8336000000	-0,0024
Mon, 22 Jun 2015 22:43:58 +0000	0,8360000000	-0,0009
Thu, 18 Jun 2015 04:12:42 +0000	0,8369000000	+0,0051
Wed, 17 Jun 2015 10:46:25 +0000	0,8318000000	-0,0045
Tue, 16 Jun 2015 19:32:19 +0000	0,8363000000	+0,0078
Tue, 16 Jun 2015 10:30:21 +0000	0,8285000000	+0,0167
Sat, 13 Jun 2015 22:00:40 +0000	0,8118000000	-0,0076
Thu, 11 Jun 2015 13:26:40 +0000	0,8194000000	-0,0054
Wed, 10 Jun 2015 16:06:28 +0000	0,8248000000	+0,0224
Tue, 09 Jun 2015 08:53:48 +0000	0,8024000000	+0,0059
Sun, 07 Jun 2015 07:39:51 +0000	0,7965000000	-0,0045
Fri, 05 Jun 2015 12:05:18 +0000	0,8010000000	-0,012
Fri, 05 Jun 2015 02:12:57 +0000	0,8130000000	-0,0375
Wed, 03 Jun 2015 00:41:12 +0000	0,8505000000	-0,0344
Tue, 26 May 2015 08:47:24 +0000	0,8849000000	-0,0094
Mon, 25 May 2015 16:38:06 +0000	0,8943000000	-0,0019
Sat, 23 May 2015 16:59:14 +0000	0,8962000000	-0,0082
Wed, 13 May 2015 07:14:14 +0000	0,9044000000	+0,0223
Wed, 06 May 2015 16:47:42 +0000	0,8821000000	-0,0155
Wed, 06 May 2015 12:15:17 +0000	0,8976000000	+0,0393
Tue, 28 Apr 2015 12:17:40 +0000	0,8583000000	-0,0221
Sat, 25 Apr 2015 09:10:56 +0000	0,8804000000	+0,005
Fri, 24 Apr 2015 14:31:11 +0000	0,8754000000	+0,0405
Sat, 11 Apr 2015 19:35:10 +0000	0,8349000000	-0,0217
Thu, 09 Apr 2015 18:51:09 +0000	0,8566000000	+0,1382
Sat, 14 Mar 2015 16:52:12 +0000	0,7184000000	-0,0003
Mon, 02 Mar 2015 19:24:37 +0000	0,7187000000	-0,0091
Sat, 28 Feb 2015 12:56:00 +0000	0,7278000000	-0,0109
Thu, 26 Feb 2015 08:28:33 +0000	0,7387000000	+0,0155
Fri, 20 Feb 2015 23:07:56 +0000	0,7232000000	+0,016
Sun, 15 Feb 2015 21:24:04 +0000	0,7072000000	+0,0232
Mon, 09 Feb 2015 23:34:53 +0000	0,6840000000	+0,0092
Sun, 08 Feb 2015 12:14:01 +0000	0,6748000000	+0,0007
Tue, 03 Feb 2015 11:19:53 +0000	0,6741000000	+0,0322
Sun, 01 Feb 2015 11:14:58 +0000	0,6419000000	-0,0544
Sat, 24 Jan 2015 01:28:51 +0000	0,6963000000	+0,0158
Mon, 19 Jan 2015 04:26:23 +0000	0,6805000000	-0,0375
Sun, 11 Jan 2015 07:38:36 +0000	0,7180000000	+0,0222
Tue, 06 Jan 2015 19:17:21 +0000	0,6958000000	-0,1013
Tue, 30 Dec 2014 19:12:35 +0000	0,7971000000	-0,0135
Wed, 24 Dec 2014 12:30:50 +0000	0,8106000000	+0,0059
Tue, 23 Dec 2014 00:45:38 +0000	0,8047000000	+0,0529
Sat, 20 Dec 2014 13:39:38 +0000	0,7518000000	+0,1187
Wed, 17 Dec 2014 06:33:42 +0000	0,6331000000	-0,2062
Mon, 08 Dec 2014 02:05:36 +0000	0,8393000000	+0,0017
Sun, 07 Dec 2014 21:18:00 +0000	0,8376000000	-0,1258
Sat, 22 Nov 2014 23:31:18 +0000	0,9634000000	0
Sat, 22 Nov 2014 12:11:36 +0000	0,9634000000	+0,0278
Tue, 18 Nov 2014 22:13:51 +0000	0,9356000000	+0,0045
Tue, 18 Nov 2014 05:41:56 +0000	0,9311000000	-0,0219
Thu, 13 Nov 2014 09:19:00 +0000	0,9530000000	+0,0105
Tue, 11 Nov 2014 15:11:52 +0000	0,9425000000	-0,0799
Sat, 01 Nov 2014 23:55:38 +0000	1,0224000000	-0,0094
Wed, 29 Oct 2014 06:41:38 +0000	1,0318000000	-0,0039
Mon, 27 Oct 2014 23:53:49 +0000	1,0357000000	-0,012
Mon, 27 Oct 2014 01:15:45 +0000	1,0477000000	-0,0005
Sat, 25 Oct 2014 21:41:20 +0000	1,0482000000	-0,0287
Sun, 19 Oct 2014 09:49:03 +0000	1,0769000000	-0,0056
Mon, 13 Oct 2014 14:05:31 +0000	1,0825000000	-0,0133
Sat, 04 Oct 2014 16:32:13 +0000	1,0958000000	-0,0079
Fri, 03 Oct 2014 04:17:41 +0000	1,1037000000	-0,0464
Mon, 15 Sep 2014 07:07:07 +0000	1,1501000000	-0,0066
Sat, 13 Sep 2014 10:46:59 +0000	1,1567000000	-0,0128
Wed, 03 Sep 2014 01:52:05 +0000	1,1695000000	+0,0061
Tue, 02 Sep 2014 05:01:12 +0000	1,1634000000	-0,0403
Wed, 27 Aug 2014 06:16:56 +0000	1,2037000000	+0,0009
Mon, 25 Aug 2014 10:17:56 +0000	1,2028000000	+0,002
Wed, 13 Aug 2014 10:18:33 +0000	1,2008000000	-0,0034
Wed, 06 Aug 2014 09:38:14 +0000	1,2042000000	-0,0048
Tue, 05 Aug 2014 20:18:42 +0000	1,2090000000	-0,0123
Sat, 02 Aug 2014 21:15:28 +0000	1,2213000000	-0,0209
Tue, 22 Jul 2014 06:24:41 +0000	1,2422000000	-0,0003
Sun, 20 Jul 2014 10:04:30 +0000	1,2425000000	0
Fri, 18 Jul 2014 21:50:45 +0000	1,2425000000	-0,0322
Sat, 12 Jul 2014 02:56:30 +0000	1,2747000000	-0,014
Fri, 27 Jun 2014 18:16:43 +0000	1,2887000000	+0,0088
Fri, 27 Jun 2014 00:44:16 +0000	1,2799000000	+0,016
Mon, 09 Jun 2014 22:24:04 +0000	1,2639000000	+0,0025
Fri, 06 Jun 2014 20:09:19 +0000	1,2614000000	+0,0156
Fri, 06 Jun 2014 14:05:33 +0000	1,2458000000	-0,0027
Thu, 29 May 2014 15:30:37 +0000	1,2485000000	-0,0176
Sun, 25 May 2014 00:06:25 +0000	1,2661000000	+0,0196
Sun, 18 May 2014 09:05:23 +0000	1,2465000000	+0,0377
Mon, 05 May 2014 04:20:43 +0000	1,2088000000	+0,0095
Sun, 27 Apr 2014 11:16:34 +0000	1,1993000000	-0,0078
Tue, 22 Apr 2014 07:15:45 +0000	1,2071000000	-0,0053
Mon, 21 Apr 2014 04:12:53 +0000	1,2124000000	+0,0002
Sun, 20 Apr 2014 07:55:19 +0000	1,2122000000	+0,0127
Mon, 14 Apr 2014 12:49:46 +0000	1,1995000000	-0,0119
Tue, 08 Apr 2014 13:37:14 +0000	1,2114000000	-0,0111
Sat, 05 Apr 2014 09:49:06 +0000	1,2225000000	-0,0041
Mon, 31 Mar 2014 17:10:45 +0000	1,2266000000	+0,0217
Fri, 28 Mar 2014 16:37:37 +0000	1,2049000000	+0,0186
Tue, 11 Mar 2014 19:01:43 +0000	1,1863000000	-0,0094
Wed, 05 Mar 2014 14:29:39 +0000	1,1957000000	-0,0369
Thu, 06 Feb 2014 15:05:19 +0000	1,2326000000	+0,0123
Mon, 03 Feb 2014 01:41:59 +0000	1,2203000000	-0,0054
Wed, 29 Jan 2014 11:54:43 +0000	1,2257000000	-0,0319
Tue, 21 Jan 2014 13:43:52 +0000	1,2576000000	-0,0175
Sun, 19 Jan 2014 12:56:33 +0000	1,2751000000	-0,0222
Wed, 01 Jan 2014 05:55:25 +0000	1,2973000000	+0,0069
Fri, 20 Dec 2013 14:20:04 +0000	1,2904000000	-0,0039
Sat, 14 Dec 2013 15:10:30 +0000	1,2943000000	-0,0071
Thu, 12 Dec 2013 08:19:20 +0000	1,3014000000	+0,0226
Sat, 30 Nov 2013 18:54:50 +0000	1,2788000000	+0,0023
Fri, 29 Nov 2013 14:13:14 +0000	1,2765000000	-0,04756621
Sun, 03 Nov 2013 13:11:31 +0000	1,3240662100	+0,00309792
Mon, 30 Sep 2013 12:30:14 +0000	1,3209682900	0
Sat, 28 Sep 2013 18:38:29 +0000	1,3209682900	-0,0131149
Mon, 23 Sep 2013 11:10:09 +0000	1,3340831900	+0,02044295
Sat, 14 Sep 2013 21:47:59 +0000	1,3136402400	+0,03012451
Sat, 31 Aug 2013 08:25:40 +0000	1,2835157300	+0,00353264
Wed, 21 Aug 2013 18:11:32 +0000	1,2799830900	+0,00151759
Tue, 13 Aug 2013 14:40:36 +0000	1,2784655000	+0,00988258
Thu, 01 Aug 2013 22:32:09 +0000	1,2685829200	-0,02549528
Mon, 22 Jul 2013 16:13:38 +0000	1,2940782000	+0,03949716
Fri, 05 Jul 2013 01:40:48 +0000	1,2545810400	-0,01601311
Tue, 02 Jul 2013 09:35:24 +0000	1,2705941500	+0,00246521
Thu, 27 Jun 2013 23:21:18 +0000	1,2681289400	+0,00657898
Tue, 25 Jun 2013 01:41:00 +0000	1,2615499600	-0,00413729
Sat, 22 Jun 2013 19:04:40 +0000	1,2656872500	-0,03966514
Tue, 18 Jun 2013 12:04:50 +0000	1,3053523900	-0,01106478
Tue, 21 May 2013 12:48:44 +0000	1,3164171700	+0,00139825
Tue, 14 May 2013 20:09:03 +0000	1,3150189200	+0,01381954
Wed, 24 Apr 2013 13:42:02 +0000	1,3011993800	+0,00448117
Sun, 21 Apr 2013 16:10:24 +0000	1,2967182100	-0,03253002
Wed, 10 Apr 2013 14:28:50 +0000	1,3292482300	-0,00341381
Sun, 24 Mar 2013 17:38:32 +0000	1,3326620400	+0,00408183
Tue, 19 Mar 2013 18:56:34 +0000	1,3285802100	-0,00667112
Thu, 14 Mar 2013 18:16:16 +0000	1,3352513300	+0,0006529
Thu, 28 Feb 2013 01:03:02 +0000	1,3345984300	-0,00429994
Mon, 25 Feb 2013 15:38:47 +0000	1,3388983700	-0,01299418
Sat, 16 Feb 2013 13:12:40 +0000	1,3518925500	-0,00352717
Thu, 14 Feb 2013 05:09:07 +0000	1,3554197200	+0,00400147
Wed, 13 Feb 2013 14:56:51 +0000	1,3514182500	+0,00841643
Tue, 12 Feb 2013 16:11:56 +0000	1,3430018200	-0,00529999
Tue, 12 Feb 2013 00:27:25 +0000	1,3483018100	-0,00267619
Mon, 11 Feb 2013 07:29:30 +0000	1,3509780000	-0,01194426
Sat, 02 Feb 2013 22:34:42 +0000	1,3629222600	+0,02170275
Sat, 12 Jan 2013 01:25:11 +0000	1,3412195100	+0,01039092
Tue, 08 Jan 2013 10:19:58 +0000	1,3308285900	-0,00854012
Mon, 07 Jan 2013 06:38:54 +0000	1,3393687100	+0,0302778
Fri, 21 Dec 2012 12:36:48 +0000	1,3090909100	+0,0516987
Sat, 17 Nov 2012 15:00:50 +0000	1,2573922100	-0,00954228
Wed, 07 Nov 2012 02:44:40 +0000	1,2669344900	+0,01089851
Sat, 27 Oct 2012 15:08:07 +0000	1,2560359800	+0,02716412
Sun, 26 Aug 2012 12:55:37 +0000	1,2288718600	0
Sat, 25 Aug 2012 20:34:01 +0000	1,2288718600	+0,0076582
Tue, 21 Aug 2012 20:21:39 +0000	1,2212136600	+0,01437104
Mon, 23 Jul 2012 14:55:19 +0000	1,2068426200	-0,01832268
Fri, 20 Jul 2012 15:14:58 +0000	1,2251653000	+0,02438329
Sun, 15 Jul 2012 23:25:19 +0000	1,2007820100	-0,00385119
Sat, 16 Jun 2012 08:35:30 +0000	1,2046332000	+0,0641779
Sat, 02 Jun 2012 00:11:21 +0000	1,1404553000	-0,07716492
Sat, 26 May 2012 13:06:10 +0000	1,2176202200	0
Sat, 26 May 2012 07:58:40 +0000	1,2176202200	-0,03194103
Mon, 21 May 2012 01:55:31 +0000	1,2495612500	-0,06717942
Sun, 08 Apr 2012 19:58:16 +0000	1,3167406700	-0,00476709
Sat, 10 Mar 2012 20:53:03 +0000	1,3215077600	+0,01000815
Fri, 24 Feb 2012 04:47:04 +0000	1,3114996100	+0,01642337
Sun, 19 Feb 2012 21:01:43 +0000	1,2950762400	+0,01391851
Thu, 16 Feb 2012 16:02:35 +0000	1,2811577300	-0,01461692
Wed, 15 Feb 2012 10:16:02 +0000	1,2957746500	0

Please note that RUB to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 02:03:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Dominican peso exchange chart

Note: The Russian ruble to Dominican peso chart allow you to see for free currency exchange rate graph history for the RUB/DOP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Dominican peso pair for a period of 2214 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.