The exchange rate as of today for RUB/DZD is RUB per DZD, which means that with 100 Russian rubles you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for RUB/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or DZD currencies.

RUB to DZD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 20:23:41 +0000	1,8726000000	+0,0315
Sun, 15 Apr 2018 21:37:20 +0000	1,8411000000	-0,1392
Wed, 04 Apr 2018 04:40:33 +0000	1,9803000000	-0,0163
Sun, 01 Apr 2018 14:57:39 +0000	1,9966000000	+0,0257
Tue, 31 Oct 2017 19:10:17 +0000	1,9709000000	-0,0177
Mon, 23 Oct 2017 22:19:41 +0000	1,9886000000	+0,004
Fri, 20 Oct 2017 17:17:31 +0000	1,9846000000	+0,0076
Thu, 19 Oct 2017 13:50:23 +0000	1,9770000000	+0,034
Mon, 09 Oct 2017 20:37:48 +0000	1,9430000000	-0,0092
Sun, 08 Oct 2017 00:37:41 +0000	1,9522000000	-0,007
Wed, 04 Oct 2017 15:34:32 +0000	1,9592000000	+0,0058
Mon, 02 Oct 2017 14:12:02 +0000	1,9534000000	-0,0069
Sun, 01 Oct 2017 07:38:14 +0000	1,9603000000	0
Sat, 30 Sep 2017 07:37:49 +0000	1,9603000000	+0,0476
Thu, 21 Sep 2017 03:55:19 +0000	1,9127000000	+0,0081
Tue, 19 Sep 2017 16:52:03 +0000	1,9046000000	-0,0074
Mon, 18 Sep 2017 22:46:22 +0000	1,9120000000	-0,0089
Mon, 18 Sep 2017 02:31:05 +0000	1,9209000000	-0,0049
Sat, 16 Sep 2017 23:13:54 +0000	1,9258000000	-0,0084
Wed, 06 Sep 2017 17:16:09 +0000	1,9342000000	+0,0042
Mon, 04 Sep 2017 00:56:10 +0000	1,9300000000	-0,0028
Sun, 03 Sep 2017 17:45:10 +0000	1,9328000000	0
Sun, 03 Sep 2017 02:54:50 +0000	1,9328000000	+0,0008
Fri, 01 Sep 2017 19:40:27 +0000	1,9320000000	+0,0726
Tue, 22 Aug 2017 01:07:35 +0000	1,8594000000	-0,007
Sun, 20 Aug 2017 03:02:25 +0000	1,8664000000	0
Sat, 19 Aug 2017 12:15:53 +0000	1,8664000000	+0,0116
Thu, 17 Aug 2017 07:41:49 +0000	1,8548000000	+0,0174
Wed, 16 Aug 2017 04:11:50 +0000	1,8374000000	-0,0006
Tue, 15 Aug 2017 16:51:31 +0000	1,8380000000	+0,0066
Sat, 12 Aug 2017 11:03:31 +0000	1,8314000000	-0,0023
Thu, 10 Aug 2017 10:26:06 +0000	1,8337000000	+0,0053
Wed, 09 Aug 2017 02:02:53 +0000	1,8284000000	-0,0006
Tue, 08 Aug 2017 18:10:01 +0000	1,8290000000	+0,0223
Sat, 05 Aug 2017 23:04:10 +0000	1,8067000000	0
Sat, 05 Aug 2017 09:55:17 +0000	1,8067000000	0
Sat, 05 Aug 2017 03:12:37 +0000	1,8067000000	+0,0054
Tue, 01 Aug 2017 23:58:48 +0000	1,8013000000	-0,0116
Mon, 31 Jul 2017 21:25:23 +0000	1,8129000000	-0,0084
Mon, 31 Jul 2017 00:20:08 +0000	1,8213000000	10
Sat, 29 Jul 2017 10:21:39 +0000	1,8214000000	+0,0003
Fri, 28 Jul 2017 18:37:39 +0000	1,8211000000	-0,0199
Sun, 23 Jul 2017 02:48:23 +0000	1,8410000000	0
Sat, 22 Jul 2017 05:30:05 +0000	1,8410000000	0
Sat, 22 Jul 2017 00:41:20 +0000	1,8410000000	-0,0065
Thu, 20 Jul 2017 16:28:33 +0000	1,8475000000	+0,0246
Thu, 13 Jul 2017 13:41:33 +0000	1,8229000000	+0,0319
Wed, 12 Jul 2017 02:56:58 +0000	1,7910000000	+0,0006
Mon, 10 Jul 2017 02:48:27 +0000	1,7904000000	-0,0276
Tue, 04 Jul 2017 06:45:45 +0000	1,8180000000	-0,003
Mon, 03 Jul 2017 09:29:32 +0000	1,8210000000	+0,0018
Fri, 30 Jun 2017 10:54:34 +0000	1,8192000000	+0,0065
Fri, 30 Jun 2017 02:10:31 +0000	1,8127000000	-0,0139
Thu, 29 Jun 2017 12:47:46 +0000	1,8266000000	+0,0166
Thu, 22 Jun 2017 14:29:03 +0000	1,8100000000	-0,0367
Tue, 20 Jun 2017 08:55:05 +0000	1,8467000000	-0,0144
Mon, 19 Jun 2017 11:12:51 +0000	1,8611000000	-0,0172
Sun, 18 Jun 2017 17:33:37 +0000	1,8783000000	+0,0006
Thu, 15 Jun 2017 22:51:00 +0000	1,8777000000	-0,0052
Wed, 14 Jun 2017 23:08:02 +0000	1,8829000000	-0,0128
Thu, 08 Jun 2017 05:29:54 +0000	1,8957000000	-0,025
Fri, 02 Jun 2017 03:39:20 +0000	1,9207000000	+0,012
Thu, 01 Jun 2017 05:32:12 +0000	1,9087000000	-0,0065
Tue, 30 May 2017 13:25:32 +0000	1,9152000000	-0,0047
Mon, 29 May 2017 20:57:59 +0000	1,9199000000	+0,0041
Mon, 29 May 2017 13:39:58 +0000	1,9158000000	-0,0037
Sun, 28 May 2017 07:55:08 +0000	1,9195000000	+0,0144
Sat, 20 May 2017 13:53:45 +0000	1,9051000000	-0,0237
Tue, 16 May 2017 21:12:23 +0000	1,9288000000	-0,0064
Tue, 16 May 2017 05:16:46 +0000	1,9352000000	+0,0194
Sun, 14 May 2017 10:00:04 +0000	1,9158000000	+0,0073
Wed, 10 May 2017 17:03:24 +0000	1,9085000000	+0,0332
Fri, 05 May 2017 01:14:57 +0000	1,8753000000	-0,0441
Tue, 02 May 2017 08:30:15 +0000	1,9194000000	+0,0005
Sat, 29 Apr 2017 14:22:17 +0000	1,9189000000	0
Sat, 29 Apr 2017 05:17:36 +0000	1,9189000000	+0,002
Fri, 28 Apr 2017 15:07:12 +0000	1,9169000000	+0,002
Fri, 28 Apr 2017 05:58:04 +0000	1,9149000000	+0,0049
Wed, 26 Apr 2017 22:27:53 +0000	1,9100000000	-0,0394
Tue, 25 Apr 2017 23:00:50 +0000	1,9494000000	-0,0059
Mon, 24 Apr 2017 23:13:07 +0000	1,9553000000	+0,0088
Sat, 22 Apr 2017 14:20:49 +0000	1,9465000000	-0,0077
Thu, 20 Apr 2017 22:16:14 +0000	1,9542000000	+0,0017
Wed, 19 Apr 2017 12:19:08 +0000	1,9525000000	-0,015
Tue, 18 Apr 2017 03:35:55 +0000	1,9675000000	+0,0191
Thu, 13 Apr 2017 08:44:36 +0000	1,9484000000	+0,0125
Wed, 12 Apr 2017 17:39:46 +0000	1,9359000000	+0,0053
Mon, 10 Apr 2017 21:02:36 +0000	1,9306000000	-0,0011
Sun, 09 Apr 2017 03:25:24 +0000	1,9317000000	-0,0052
Fri, 07 Apr 2017 11:28:13 +0000	1,9369000000	-0,0186
Thu, 06 Apr 2017 11:04:03 +0000	1,9555000000	-0,0093
Wed, 05 Apr 2017 11:47:44 +0000	1,9648000000	-0,0018
Tue, 04 Apr 2017 21:37:41 +0000	1,9666000000	+0,013
Thu, 30 Mar 2017 12:25:34 +0000	1,9536000000	+0,0384
Mon, 27 Mar 2017 04:40:09 +0000	1,9152000000	+0,0271
Wed, 22 Mar 2017 09:03:54 +0000	1,8881000000	-0,0106
Wed, 22 Mar 2017 03:09:07 +0000	1,8987000000	-0,01
Tue, 21 Mar 2017 05:11:55 +0000	1,9087000000	+10
Mon, 20 Mar 2017 23:25:45 +0000	1,9086000000	-0,0014
Mon, 20 Mar 2017 05:00:45 +0000	1,9100000000	+0,0184
Thu, 16 Mar 2017 10:51:16 +0000	1,8916000000	+0,0276
Fri, 10 Mar 2017 13:17:47 +0000	1,8640000000	+0,0085
Thu, 09 Mar 2017 16:46:54 +0000	1,8555000000	-0,0421
Tue, 07 Mar 2017 15:35:11 +0000	1,8976000000	+0,0034
Sun, 05 Mar 2017 02:23:51 +0000	1,8942000000	+0,0112
Fri, 03 Mar 2017 04:51:13 +0000	1,8830000000	-0,0103
Thu, 02 Mar 2017 02:56:57 +0000	1,8933000000	+0,0027
Tue, 28 Feb 2017 12:51:05 +0000	1,8906000000	-0,0078
Mon, 27 Feb 2017 17:48:01 +0000	1,8984000000	+0,0102
Sun, 26 Feb 2017 13:42:22 +0000	1,8882000000	0
Sun, 26 Feb 2017 04:21:22 +0000	1,8882000000	-0,0148
Wed, 22 Feb 2017 16:54:43 +0000	1,9030000000	+0,0183
Sat, 18 Feb 2017 04:19:25 +0000	1,8847000000	-0,0416
Wed, 15 Feb 2017 21:30:40 +0000	1,9263000000	+0,031
Mon, 13 Feb 2017 10:51:21 +0000	1,8953000000	+0,0056
Sat, 11 Feb 2017 03:18:44 +0000	1,8897000000	+0,0247
Thu, 09 Feb 2017 17:45:07 +0000	1,8650000000	+0,0087
Fri, 03 Feb 2017 22:00:37 +0000	1,8563000000	+0,0205
Fri, 03 Feb 2017 02:17:33 +0000	1,8358000000	+0,0053
Sun, 29 Jan 2017 17:06:30 +0000	1,8305000000	0
Sun, 29 Jan 2017 04:35:40 +0000	1,8305000000	-0,0197
Wed, 18 Jan 2017 07:34:24 +0000	1,8502000000	+0,0026
Sun, 15 Jan 2017 15:33:29 +0000	1,8476000000	0
Sat, 14 Jan 2017 23:40:40 +0000	1,8476000000	+0,0113
Tue, 10 Jan 2017 13:36:53 +0000	1,8363000000	-0,0109
Mon, 09 Jan 2017 12:55:21 +0000	1,8472000000	-0,0053
Sun, 08 Jan 2017 15:08:20 +0000	1,8525000000	-0,0013
Thu, 05 Jan 2017 12:27:09 +0000	1,8538000000	+0,0221
Wed, 04 Jan 2017 19:08:02 +0000	1,8317000000	+0,0044
Mon, 26 Dec 2016 21:51:29 +0000	1,8273000000	+0,0138
Sun, 25 Dec 2016 01:31:20 +0000	1,8135000000	-0,0141
Fri, 23 Dec 2016 21:35:05 +0000	1,8276000000	+0,0057
Fri, 23 Dec 2016 02:15:56 +0000	1,8219000000	+0,0222
Tue, 20 Dec 2016 06:50:35 +0000	1,7997000000	+0,0058
Sun, 18 Dec 2016 22:26:14 +0000	1,7939000000	-0,0265
Wed, 14 Dec 2016 09:38:20 +0000	1,8204000000	+0,0101
Mon, 12 Dec 2016 13:01:59 +0000	1,8103000000	+0,0296
Sun, 11 Dec 2016 20:03:54 +0000	1,7807000000	0
Sun, 11 Dec 2016 11:22:28 +0000	1,7807000000	+0,0396
Fri, 09 Dec 2016 06:12:34 +0000	1,7411000000	+0,0115
Thu, 08 Dec 2016 23:27:30 +0000	1,7296000000	-0,0118
Wed, 07 Dec 2016 21:32:01 +0000	1,7414000000	+0,0124
Thu, 01 Dec 2016 23:08:32 +0000	1,7290000000	+0,0228
Sun, 27 Nov 2016 11:51:15 +0000	1,7062000000	0
Sun, 27 Nov 2016 08:32:16 +0000	1,7062000000	-0,0018
Fri, 25 Nov 2016 17:41:24 +0000	1,7080000000	-0,0136
Thu, 24 Nov 2016 17:21:38 +0000	1,7216000000	-0,0032
Wed, 23 Nov 2016 13:25:30 +0000	1,7248000000	-0,0189
Tue, 22 Nov 2016 08:42:05 +0000	1,7437000000	+0,0429
Wed, 16 Nov 2016 10:14:41 +0000	1,7008000000	-0,0035
Sat, 05 Nov 2016 13:47:46 +0000	1,7043000000	-0,0424
Fri, 28 Oct 2016 17:53:47 +0000	1,7467000000	-0,0074
Fri, 28 Oct 2016 05:04:14 +0000	1,7541000000	-0,0162
Tue, 25 Oct 2016 22:27:48 +0000	1,7703000000	-0,0075
Tue, 25 Oct 2016 18:07:29 +0000	1,7778000000	+0,009
Mon, 24 Oct 2016 18:11:07 +0000	1,7688000000	-0,007
Thu, 20 Oct 2016 03:13:52 +0000	1,7758000000	+0,0225
Mon, 17 Oct 2016 00:43:38 +0000	1,7533000000	-0,0027
Sat, 15 Oct 2016 12:52:23 +0000	1,7560000000	+0,0071
Thu, 13 Oct 2016 11:50:33 +0000	1,7489000000	-0,0065
Wed, 12 Oct 2016 16:53:23 +0000	1,7554000000	-0,011
Fri, 07 Oct 2016 01:51:34 +0000	1,7664000000	+0,023
Sun, 02 Oct 2016 19:12:05 +0000	1,7434000000	+0,0708
Sun, 18 Sep 2016 08:57:41 +0000	1,6726000000	0
Sat, 17 Sep 2016 22:03:05 +0000	1,6726000000	-0,0111
Fri, 16 Sep 2016 12:06:49 +0000	1,6837000000	+0,0172
Wed, 14 Sep 2016 00:02:11 +0000	1,6665000000	-0,0173
Fri, 26 Aug 2016 08:27:27 +0000	1,6838000000	+0,0146
Wed, 24 Aug 2016 17:25:12 +0000	1,6692000000	-0,0162
Tue, 23 Aug 2016 22:24:39 +0000	1,6854000000	-0,0141
Sat, 20 Aug 2016 01:30:11 +0000	1,6995000000	-0,0074
Thu, 18 Aug 2016 14:45:30 +0000	1,7069000000	+0,0121
Sun, 14 Aug 2016 07:15:31 +0000	1,6948000000	+0,0383
Fri, 29 Jul 2016 05:10:17 +0000	1,6565000000	-0,092
Wed, 20 Jul 2016 10:44:25 +0000	1,7485000000	-0,0089
Tue, 19 Jul 2016 11:33:25 +0000	1,7574000000	+0,0059
Fri, 15 Jul 2016 07:01:37 +0000	1,7515000000	+0,0225
Sat, 09 Jul 2016 09:33:03 +0000	1,7290000000	+0,0233
Tue, 05 Jul 2016 15:09:40 +0000	1,7057000000	+0,0107
Sat, 18 Jun 2016 20:32:37 +0000	1,6950000000	0
Sat, 18 Jun 2016 14:09:05 +0000	1,6950000000	+0,018
Wed, 15 Jun 2016 12:59:16 +0000	1,6770000000	+0,005
Tue, 31 May 2016 15:42:48 +0000	1,6720000000	-0,0006
Sun, 29 May 2016 12:29:08 +0000	1,6726000000	+0,0228
Fri, 20 May 2016 23:32:32 +0000	1,6498000000	-0,0015
Thu, 19 May 2016 20:29:18 +0000	1,6513000000	-0,0214
Thu, 12 May 2016 16:24:15 +0000	1,6727000000	+0,0293
Mon, 09 May 2016 15:45:01 +0000	1,6434000000	-0,0181
Sun, 01 May 2016 03:36:59 +0000	1,6615000000	+0,024
Sat, 23 Apr 2016 12:52:15 +0000	1,6375000000	-0,0373
Thu, 21 Apr 2016 11:37:41 +0000	1,6748000000	+0,076
Sun, 03 Apr 2016 20:38:55 +0000	1,5988000000	0
Sat, 02 Apr 2016 12:08:42 +0000	1,5988000000	-0,0063
Sun, 27 Mar 2016 03:25:32 +0000	1,6051000000	+0,0037
Wed, 23 Mar 2016 23:54:23 +0000	1,6014000000	+0,0344
Wed, 16 Mar 2016 17:06:35 +0000	1,5670000000	+0,0345
Thu, 10 Mar 2016 16:37:50 +0000	1,5325000000	+0,0211
Mon, 07 Mar 2016 09:27:12 +0000	1,5114000000	+0,0895
Sat, 27 Feb 2016 01:54:44 +0000	1,4219000000	+0,0263
Wed, 24 Feb 2016 01:56:31 +0000	1,3956000000	-0,0222
Tue, 23 Feb 2016 01:16:06 +0000	1,4178000000	+0,041
Sun, 21 Feb 2016 21:25:48 +0000	1,3768000000	-0,0395
Thu, 18 Feb 2016 11:11:23 +0000	1,4163000000	+0,0044
Wed, 17 Feb 2016 23:25:10 +0000	1,4119000000	+0,0509
Mon, 15 Feb 2016 09:45:32 +0000	1,3610000000	+0,0319
Wed, 10 Feb 2016 05:28:22 +0000	1,3291000000	-0,0975
Sun, 31 Jan 2016 08:52:39 +0000	1,4266000000	+0,0465
Sun, 17 Jan 2016 18:38:48 +0000	1,3801000000	-0,0213
Fri, 15 Jan 2016 06:29:25 +0000	1,4014000000	-0,0406
Wed, 06 Jan 2016 13:00:44 +0000	1,4420000000	-0,0291
Tue, 05 Jan 2016 19:24:31 +0000	1,4711000000	+0,011
Mon, 04 Jan 2016 07:42:16 +0000	1,4601000000	-0,0625
Fri, 25 Dec 2015 02:52:00 +0000	1,5226000000	+0,0183
Mon, 21 Dec 2015 14:55:12 +0000	1,5043000000	-0,0452
Tue, 08 Dec 2015 02:11:31 +0000	1,5495000000	-0,0911
Thu, 26 Nov 2015 15:50:27 +0000	1,6406000000	-0,0125
Thu, 26 Nov 2015 06:28:39 +0000	1,6531000000	+0,005
Wed, 25 Nov 2015 04:50:45 +0000	1,6481000000	-0,0227
Fri, 20 Nov 2015 05:23:49 +0000	1,6708000000	+0,0391
Mon, 16 Nov 2015 11:11:50 +0000	1,6317000000	+0,0202
Sat, 14 Nov 2015 23:07:57 +0000	1,6115000000	-0,0021
Fri, 13 Nov 2015 20:10:32 +0000	1,6136000000	-0,0575
Tue, 10 Nov 2015 11:37:09 +0000	1,6711000000	-0,0003
Sun, 08 Nov 2015 13:25:10 +0000	1,6714000000	0
Sun, 08 Nov 2015 04:25:00 +0000	1,6714000000	0
Sat, 07 Nov 2015 13:19:34 +0000	1,6714000000	-0,015
Fri, 06 Nov 2015 01:08:10 +0000	1,6864000000	-0,0207
Wed, 04 Nov 2015 01:29:41 +0000	1,7071000000	+0,0397
Sun, 01 Nov 2015 11:29:21 +0000	1,6674000000	+0,0039
Thu, 29 Oct 2015 23:25:04 +0000	1,6635000000	-0,0191
Tue, 27 Oct 2015 07:48:32 +0000	1,6826000000	-0,0038
Thu, 22 Oct 2015 22:14:50 +0000	1,6864000000	+0,0107
Wed, 21 Oct 2015 17:38:16 +0000	1,6757000000	-0,0221
Tue, 20 Oct 2015 12:01:55 +0000	1,6978000000	+0,0109
Tue, 20 Oct 2015 01:14:28 +0000	1,6869000000	-0,0184
Fri, 16 Oct 2015 12:00:50 +0000	1,7053000000	+0,0431
Wed, 14 Oct 2015 09:59:16 +0000	1,6622000000	-0,0323
Tue, 13 Oct 2015 08:00:31 +0000	1,6945000000	+0,0119
Mon, 12 Oct 2015 18:26:49 +0000	1,6826000000	-0,0334
Fri, 09 Oct 2015 08:29:08 +0000	1,7160000000	+0,0474
Tue, 06 Oct 2015 20:44:34 +0000	1,6686000000	+0,0686
Fri, 02 Oct 2015 12:03:26 +0000	1,6000000000	-0,017
Thu, 01 Oct 2015 22:51:25 +0000	1,6170000000	+0,0025
Tue, 29 Sep 2015 20:46:44 +0000	1,6145000000	-0,011
Sun, 27 Sep 2015 13:04:02 +0000	1,6255000000	0
Sat, 26 Sep 2015 02:06:32 +0000	1,6255000000	+0,0207
Thu, 24 Sep 2015 19:01:33 +0000	1,6048000000	-0,0017
Tue, 22 Sep 2015 21:43:49 +0000	1,6065000000	-0,0074
Wed, 16 Sep 2015 20:21:02 +0000	1,6139000000	+0,0011
Wed, 16 Sep 2015 12:37:20 +0000	1,6128000000	+0,0574
Sat, 12 Sep 2015 05:34:05 +0000	1,5554000000	+0,0079
Fri, 11 Sep 2015 15:11:08 +0000	1,5475000000	-0,0196
Fri, 11 Sep 2015 10:56:11 +0000	1,5671000000	+0,0007
Thu, 10 Sep 2015 18:58:50 +0000	1,5664000000	+0,006
Wed, 09 Sep 2015 15:34:33 +0000	1,5604000000	-0,0036
Tue, 08 Sep 2015 19:47:33 +0000	1,5640000000	+0,0282
Tue, 08 Sep 2015 06:07:59 +0000	1,5358000000	-0,0166
Mon, 07 Sep 2015 06:12:47 +0000	1,5524000000	-0,0199
Mon, 07 Sep 2015 01:43:30 +0000	1,5723000000	-0,027
Tue, 01 Sep 2015 15:30:39 +0000	1,5993000000	-0,0217
Sat, 29 Aug 2015 03:56:10 +0000	1,6210000000	+0,0297
Fri, 28 Aug 2015 02:19:35 +0000	1,5913000000	+0,0733
Mon, 24 Aug 2015 02:42:48 +0000	1,5180000000	-0,0289
Fri, 21 Aug 2015 06:54:15 +0000	1,5469000000	-0,1186
Fri, 31 Jul 2015 00:57:05 +0000	1,6655000000	-0,0145
Thu, 30 Jul 2015 17:08:53 +0000	1,6800000000	-0,0231
Sun, 26 Jul 2015 20:42:06 +0000	1,7031000000	0
Sun, 26 Jul 2015 09:02:04 +0000	1,7031000000	-0,0547
Mon, 20 Jul 2015 05:50:06 +0000	1,7578000000	-0,0007
Sat, 18 Jul 2015 09:09:34 +0000	1,7585000000	+0,0027
Wed, 15 Jul 2015 11:42:00 +0000	1,7558000000	+0,0058
Tue, 14 Jul 2015 08:06:13 +0000	1,7500000000	+0,0227
Wed, 08 Jul 2015 15:49:22 +0000	1,7273000000	-0,036
Sun, 05 Jul 2015 22:50:55 +0000	1,7633000000	-0,0149
Fri, 03 Jul 2015 09:14:43 +0000	1,7782000000	-0,0112
Fri, 03 Jul 2015 03:47:13 +0000	1,7894000000	+0,0133
Thu, 02 Jul 2015 06:26:38 +0000	1,7761000000	-0,0137
Tue, 30 Jun 2015 21:53:10 +0000	1,7898000000	-0,0138
Sun, 28 Jun 2015 18:54:52 +0000	1,8036000000	0
Sun, 28 Jun 2015 04:54:34 +0000	1,8036000000	0
Sat, 27 Jun 2015 08:27:09 +0000	1,8036000000	+0,0211
Sat, 13 Jun 2015 22:00:37 +0000	1,7825000000	-0,0189
Fri, 12 Jun 2015 00:59:50 +0000	1,8014000000	+0,0081
Thu, 11 Jun 2015 17:13:59 +0000	1,7933000000	-0,0114
Wed, 10 Jun 2015 14:07:49 +0000	1,8047000000	+0,0613
Sun, 07 Jun 2015 06:16:27 +0000	1,7434000000	-0,0769
Thu, 04 Jun 2015 03:38:27 +0000	1,8203000000	-0,1658
Sun, 24 May 2015 14:21:39 +0000	1,9861000000	+0,0038
Thu, 21 May 2015 05:40:40 +0000	1,9823000000	+0,1115
Mon, 04 May 2015 19:29:38 +0000	1,8708000000	10
Tue, 28 Apr 2015 12:17:11 +0000	1,8709000000	-0,0569
Sun, 26 Apr 2015 07:52:54 +0000	1,9278000000	+0,0112
Fri, 24 Apr 2015 14:31:19 +0000	1,9166000000	+0,0729
Sun, 12 Apr 2015 10:41:12 +0000	1,8437000000	0
Sat, 11 Apr 2015 16:38:05 +0000	1,8437000000	+0,0269
Wed, 08 Apr 2015 15:46:00 +0000	1,8168000000	+0,1359
Mon, 30 Mar 2015 02:56:53 +0000	1,6809000000	+0,0204
Tue, 24 Mar 2015 17:17:23 +0000	1,6605000000	+0,0965
Sat, 14 Mar 2015 16:52:13 +0000	1,5640000000	0
Sat, 14 Mar 2015 10:29:23 +0000	1,5640000000	-0,0242
Sun, 08 Mar 2015 08:41:18 +0000	1,5882000000	+0,0401
Thu, 26 Feb 2015 22:25:51 +0000	1,5481000000	+0,0692
Mon, 23 Feb 2015 09:50:14 +0000	1,4789000000	-0,0449
Thu, 19 Feb 2015 20:20:23 +0000	1,5238000000	+0,0378
Sun, 15 Feb 2015 21:24:21 +0000	1,4860000000	+0,157
Sun, 01 Feb 2015 11:15:02 +0000	1,3290000000	0
Sat, 31 Jan 2015 17:19:11 +0000	1,3290000000	-0,0282
Wed, 28 Jan 2015 18:14:21 +0000	1,3572000000	-0,1398
Sat, 03 Jan 2015 23:36:50 +0000	1,4970000000	-0,0176
Fri, 02 Jan 2015 07:04:05 +0000	1,5146000000	-0,2074
Sun, 28 Dec 2014 03:41:23 +0000	1,7220000000	+0,0008
Fri, 26 Dec 2014 18:12:10 +0000	1,7212000000	+0,0982
Wed, 24 Dec 2014 15:05:24 +0000	1,6230000000	+0,0675
Mon, 22 Dec 2014 11:33:32 +0000	1,5555000000	+0,0713
Sat, 20 Dec 2014 12:43:01 +0000	1,4842000000	-0,2353
Sat, 29 Nov 2014 05:22:32 +0000	1,7195000000	-0,149
Sun, 23 Nov 2014 02:41:26 +0000	1,8685000000	0
Sat, 22 Nov 2014 08:16:34 +0000	1,8685000000	+0,0473
Thu, 20 Nov 2014 11:09:02 +0000	1,8212000000	+0,0228
Tue, 18 Nov 2014 02:59:52 +0000	1,7984000000	-0,001
Sat, 15 Nov 2014 07:06:22 +0000	1,7994000000	-0,0268
Thu, 13 Nov 2014 09:19:01 +0000	1,8262000000	+0,0107
Wed, 12 Nov 2014 04:38:07 +0000	1,8155000000	+0,0382
Fri, 07 Nov 2014 09:54:12 +0000	1,7773000000	-0,1699
Sat, 01 Nov 2014 23:55:40 +0000	1,9472000000	+0,0162
Thu, 30 Oct 2014 06:15:56 +0000	1,9310000000	-0,0128
Wed, 29 Oct 2014 12:00:13 +0000	1,9438000000	-0,0244
Tue, 28 Oct 2014 07:03:14 +0000	1,9682000000	-0,0049
Mon, 27 Oct 2014 15:57:38 +0000	1,9731000000	-0,0205
Sat, 25 Oct 2014 21:41:21 +0000	1,9936000000	-0,0732
Mon, 13 Oct 2014 13:59:54 +0000	2,0668000000	-0,0267
Sat, 04 Oct 2014 16:31:37 +0000	2,0935000000	-0,0046
Fri, 03 Oct 2014 10:18:09 +0000	2,0981000000	-0,0093
Sun, 28 Sep 2014 14:24:02 +0000	2,1074000000	-0,0284
Mon, 15 Sep 2014 05:37:31 +0000	2,1358000000	-0,0077
Fri, 12 Sep 2014 11:01:06 +0000	2,1435000000	-0,0348
Wed, 03 Sep 2014 09:26:13 +0000	2,1783000000	+0,0236
Tue, 02 Sep 2014 05:01:42 +0000	2,1547000000	-0,0664
Mon, 25 Aug 2014 10:17:59 +0000	2,2211000000	-0,0222
Sun, 24 Aug 2014 09:03:58 +0000	2,2433000000	0
Sat, 23 Aug 2014 08:26:32 +0000	2,2433000000	+0,0249
Thu, 14 Aug 2014 19:00:21 +0000	2,2184000000	-0,0006
Thu, 14 Aug 2014 15:32:06 +0000	2,2190000000	+0,0143
Wed, 13 Aug 2014 10:18:37 +0000	2,2047000000	-0,0154
Fri, 08 Aug 2014 00:07:20 +0000	2,2201000000	+0,0069
Tue, 05 Aug 2014 21:15:13 +0000	2,2132000000	-0,0154
Tue, 05 Aug 2014 12:57:28 +0000	2,2286000000	-0,0331
Mon, 21 Jul 2014 21:43:54 +0000	2,2617000000	-0,0097
Fri, 18 Jul 2014 20:20:07 +0000	2,2714000000	+0,0012
Fri, 18 Jul 2014 08:44:19 +0000	2,2702000000	-0,0071
Thu, 17 Jul 2014 09:08:23 +0000	2,2773000000	-0,0293
Wed, 16 Jul 2014 03:43:13 +0000	2,3066000000	-0,0005
Tue, 15 Jul 2014 22:48:19 +0000	2,3071000000	-0,0206
Wed, 09 Jul 2014 11:54:47 +0000	2,3277000000	-0,0009
Sat, 05 Jul 2014 12:02:50 +0000	2,3286000000	+0,0127
Thu, 03 Jul 2014 16:36:58 +0000	2,3159000000	+0,007
Mon, 09 Jun 2014 16:44:02 +0000	2,3089000000	+0,0072
Fri, 06 Jun 2014 23:23:08 +0000	2,3017000000	0
Fri, 06 Jun 2014 20:18:20 +0000	2,3017000000	+0,0191
Fri, 06 Jun 2014 14:05:35 +0000	2,2826000000	0
Fri, 06 Jun 2014 07:33:25 +0000	2,2826000000	-0,0022
Thu, 29 May 2014 20:01:55 +0000	2,2848000000	-0,0355
Sun, 25 May 2014 00:06:31 +0000	2,3203000000	+0,049
Wed, 14 May 2014 10:51:39 +0000	2,2713000000	+0,0754
Mon, 05 May 2014 23:06:37 +0000	2,1959000000	+0,004
Fri, 02 May 2014 12:56:49 +0000	2,1919000000	-0,0171
Tue, 29 Apr 2014 14:25:38 +0000	2,2090000000	+0,0296
Sat, 26 Apr 2014 18:51:41 +0000	2,1794000000	-0,0234
Tue, 22 Apr 2014 06:55:47 +0000	2,2028000000	-0,0036
Sun, 20 Apr 2014 07:03:23 +0000	2,2064000000	0
Sat, 19 Apr 2014 12:29:20 +0000	2,2064000000	+0,0101
Mon, 14 Apr 2014 14:08:49 +0000	2,1963000000	-0,0149
Tue, 08 Apr 2014 16:06:00 +0000	2,2112000000	-0,0157
Sat, 05 Apr 2014 07:49:56 +0000	2,2269000000	+0,0085
Thu, 03 Apr 2014 21:34:14 +0000	2,2184000000	-0,0152
Tue, 01 Apr 2014 13:42:23 +0000	2,2336000000	+0,0313
Wed, 26 Mar 2014 20:12:01 +0000	2,2023000000	+0,0824
Fri, 07 Mar 2014 16:12:35 +0000	2,1199000000	-0,0399
Wed, 05 Mar 2014 14:29:42 +0000	2,1598000000	-0,0916
Fri, 07 Feb 2014 20:56:41 +0000	2,2514000000	-0,0046
Fri, 07 Feb 2014 13:12:05 +0000	2,2560000000	-0,0026
Sun, 26 Jan 2014 01:17:53 +0000	2,2586000000	-0,0532
Wed, 22 Jan 2014 04:54:42 +0000	2,3118000000	-0,0623
Tue, 31 Dec 2013 21:48:48 +0000	2,3741000000	-0,015
Sat, 14 Dec 2013 15:10:56 +0000	2,3891000000	-0,0202
Thu, 12 Dec 2013 08:19:26 +0000	2,4093000000	+0,0041
Thu, 05 Dec 2013 03:07:53 +0000	2,4052000000	-0,0016
Wed, 04 Dec 2013 12:39:47 +0000	2,4068000000	-0,0014
Sat, 30 Nov 2013 14:20:02 +0000	2,4082000000	-0,10160711
Sat, 02 Nov 2013 11:47:50 +0000	2,5098071100	-0,03769757
Tue, 22 Oct 2013 02:18:12 +0000	2,5475046800	+0,02235181
Sun, 13 Oct 2013 21:45:43 +0000	2,5251528700	-0,01512106
Sun, 29 Sep 2013 07:34:03 +0000	2,5402739300	0
Thu, 26 Sep 2013 04:29:29 +0000	2,5402739300	-0,02050495
Mon, 23 Sep 2013 11:10:14 +0000	2,5607788800	+0,02513767
Mon, 16 Sep 2013 23:05:04 +0000	2,5356412100	+0,03609192
Thu, 12 Sep 2013 05:00:30 +0000	2,4995492900	+0,05467865
Tue, 03 Sep 2013 15:59:24 +0000	2,4448706400	-0,00287109
Mon, 02 Sep 2013 03:10:13 +0000	2,4477417300	-0,00045046
Sat, 24 Aug 2013 18:29:21 +0000	2,4481921900	+0,00670069
Tue, 20 Aug 2013 12:06:54 +0000	2,4414915000	+0,02301324
Thu, 15 Aug 2013 10:26:43 +0000	2,4184782600	-0,01714699
Tue, 13 Aug 2013 02:24:13 +0000	2,4356252500	-0,00782857
Mon, 12 Aug 2013 01:36:44 +0000	2,4434538200	+0,00828565
Sat, 27 Jul 2013 09:53:42 +0000	2,4351681700	-0,00640157
Fri, 26 Jul 2013 02:54:26 +0000	2,4415697400	-0,0141325
Tue, 23 Jul 2013 19:08:57 +0000	2,4557022400	+0,04029172
Fri, 05 Jul 2013 01:40:51 +0000	2,4154105200	-0,01903863
Fri, 28 Jun 2013 04:23:09 +0000	2,4344491500	-0,03797141
Sun, 16 Jun 2013 07:28:04 +0000	2,4724205600	+0,03281238
Wed, 12 Jun 2013 07:29:10 +0000	2,4396081800	-0,10469056
Sat, 18 May 2013 00:11:37 +0000	2,5442987400	+0,01101823
Fri, 10 May 2013 21:25:57 +0000	2,5332805100	+0,00604637
Wed, 08 May 2013 21:08:54 +0000	2,5272341400	-0,01168896
Wed, 08 May 2013 12:20:59 +0000	2,5389231000	+0,05812058
Mon, 22 Apr 2013 01:31:54 +0000	2,4808025200	+0,010923
Thu, 18 Apr 2013 06:44:07 +0000	2,4698795200	-0,07302697
Thu, 11 Apr 2013 15:46:58 +0000	2,5429064900	-0,01077922
Wed, 10 Apr 2013 14:28:50 +0000	2,5536857100	-0,01976309
Tue, 26 Mar 2013 21:49:24 +0000	2,5734488000	4,689
Fri, 15 Mar 2013 23:36:35 +0000	2,5734956900	-0,00153604
Thu, 14 Mar 2013 16:18:53 +0000	2,5750317300	+0,00255074
Sat, 09 Mar 2013 07:04:14 +0000	2,5724809900	+0,00283278
Sun, 03 Mar 2013 12:39:44 +0000	2,5696482100	-0,02677171
Sat, 16 Feb 2013 13:12:31 +0000	2,5964199200	+0,01039005
Thu, 14 Feb 2013 05:09:03 +0000	2,5860298700	+0,00059396
Wed, 13 Feb 2013 14:56:50 +0000	2,5854359100	-0,01448584
Tue, 12 Feb 2013 16:11:49 +0000	2,5999217500	+0,02031086
Tue, 12 Feb 2013 00:27:25 +0000	2,5796108900	+0,00229853
Mon, 11 Feb 2013 07:29:30 +0000	2,5773123600	-0,0075418
Mon, 11 Feb 2013 00:07:05 +0000	2,5848541600	-0,0080655
Tue, 05 Feb 2013 13:32:26 +0000	2,5929196600	+0,00903068
Wed, 30 Jan 2013 22:38:14 +0000	2,5838889800	-0,01796433
Sat, 12 Jan 2013 08:03:10 +0000	2,6018533100	+0,00081785
Sat, 12 Jan 2013 01:25:11 +0000	2,6010354600	+0,00762196
Fri, 11 Jan 2013 00:51:44 +0000	2,5934135000	+0,05786475
Tue, 18 Dec 2012 04:23:14 +0000	2,5355487500	-0,02238071
Mon, 17 Dec 2012 05:19:44 +0000	2,5579294600	+0,01580989
Tue, 20 Nov 2012 10:15:23 +0000	2,5421195700	+0,01152045
Tue, 13 Nov 2012 17:57:23 +0000	2,5305991200	-0,03583891
Sun, 14 Oct 2012 12:46:00 +0000	2,5664380300	+0,02250464
Wed, 22 Aug 2012 17:34:25 +0000	2,5439333900	-0,03242696
Thu, 16 Aug 2012 21:22:47 +0000	2,5763603500	-0,0021947
Tue, 14 Aug 2012 15:22:26 +0000	2,5785550500	+0,06470915
Mon, 23 Jul 2012 11:53:53 +0000	2,5138459000	+0,08434106
Sat, 30 Jun 2012 17:07:58 +0000	2,4295048400	+0,04541061
Thu, 07 Jun 2012 08:58:50 +0000	2,3840942300	+0,08868011
Sun, 03 Jun 2012 02:54:40 +0000	2,2954141200	-0,07280264
Thu, 24 May 2012 01:09:49 +0000	2,3682167600	-0,02140138
Sun, 20 May 2012 06:34:20 +0000	2,3896181400	-0,09567159
Tue, 08 May 2012 14:04:55 +0000	2,4852897300	-0,01033017
Mon, 16 Apr 2012 19:05:57 +0000	2,4956199000	-0,03883075
Fri, 16 Mar 2012 21:18:05 +0000	2,5344506500	+0,04008961
Tue, 21 Feb 2012 01:02:26 +0000	2,4943610400	-0,00380526
Sat, 18 Feb 2012 04:46:50 +0000	2,4981663000	+0,02517207
Thu, 16 Feb 2012 16:29:03 +0000	2,4729942300	-0,01361358
Wed, 15 Feb 2012 03:40:55 +0000	2,4866078100	0

Please note that RUB to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 20:23:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Algerian dinar exchange chart

Note: The Russian ruble to Algerian dinar chart allow you to see for free currency exchange rate graph history for the RUB/DZD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Algerian dinar pair for a period of 2254 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.