Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

RUB/EEK

The exchange rate as of today for RUB/EEK is RUB per EEK, which means that with 100 Russian rubles you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for RUB/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or EEK currencies.

RUB to EEK exchange rate history
Date	Exchange Rate	Variation
Wed, 28 Feb 2018 23:31:03 +0000	0,2284403600	-0,00312932
Mon, 30 Oct 2017 09:41:06 +0000	0,2315696800	0
Sat, 28 Oct 2017 11:45:36 +0000	0,2315696800	+0,00156466
Tue, 24 Oct 2017 07:15:21 +0000	0,2300050200	0
Fri, 20 Oct 2017 09:06:26 +0000	0,2300050200	-0,00156466
Tue, 17 Oct 2017 00:18:55 +0000	0,2315696800	+0,00156466
Sun, 15 Oct 2017 14:38:50 +0000	0,2300050200	0
Sat, 14 Oct 2017 09:50:41 +0000	0,2300050200	0
Sun, 01 Oct 2017 17:24:49 +0000	0,2300050200	0
Sun, 01 Oct 2017 07:38:17 +0000	0,2300050200	+0,00156466
Fri, 29 Sep 2017 10:37:01 +0000	0,2284403600	0
Fri, 29 Sep 2017 06:09:03 +0000	0,2284403600	+0,21384036
Fri, 29 Sep 2017 06:09:02 +0000	0,0146000000	-0,2122757
Thu, 28 Sep 2017 07:15:02 +0000	0,2268757000	-0,00156466
Fri, 08 Sep 2017 01:10:09 +0000	0,2284403600	0
Thu, 07 Sep 2017 07:09:55 +0000	0,2284403600	0
Tue, 05 Sep 2017 19:48:22 +0000	0,2284403600	+0,00156466
Mon, 04 Sep 2017 12:34:31 +0000	0,2268757000	+0,2123757
Mon, 04 Sep 2017 12:34:30 +0000	0,0145000000	-0,20924638
Mon, 28 Aug 2017 11:01:29 +0000	0,2237463800	0
Thu, 24 Aug 2017 00:25:56 +0000	0,2237463800	-0,00156466
Sun, 20 Aug 2017 04:20:35 +0000	0,2253110400	0
Thu, 17 Aug 2017 10:43:58 +0000	0,2253110400	+0,00312932
Tue, 15 Aug 2017 12:49:36 +0000	0,2221817200	0
Mon, 14 Aug 2017 12:55:42 +0000	0,2221817200	0
Sun, 06 Aug 2017 02:19:08 +0000	0,2221817200	+0,20798172
Sun, 06 Aug 2017 02:19:07 +0000	0,0142000000	-0,20641706
Mon, 31 Jul 2017 14:08:46 +0000	0,2206170600	-0,00312932
Sat, 29 Jul 2017 13:25:27 +0000	0,2237463800	+0,20944638
Sat, 29 Jul 2017 13:25:26 +0000	0,0143000000	-0,20944638
Fri, 28 Jul 2017 16:30:14 +0000	0,2237463800	-0,00156466
Thu, 27 Jul 2017 20:44:12 +0000	0,2253110400	+0,00156466
Wed, 26 Jul 2017 05:58:04 +0000	0,2237463800	+0,20944638
Wed, 26 Jul 2017 05:58:03 +0000	0,0143000000	-0,20944638
Wed, 26 Jul 2017 01:28:24 +0000	0,2237463800	+0,20944638
Wed, 26 Jul 2017 01:28:23 +0000	0,0143000000	-0,20944638
Tue, 25 Jul 2017 06:24:42 +0000	0,2237463800	-0,00156466
Mon, 24 Jul 2017 05:23:30 +0000	0,2253110400	-0,00312932
Thu, 20 Jul 2017 15:26:52 +0000	0,2284403600	-0,00156466
Thu, 20 Jul 2017 03:33:01 +0000	0,2300050200	-0,00156466
Mon, 17 Jul 2017 08:52:49 +0000	0,2315696800	+0,00625864
Wed, 12 Jul 2017 11:06:47 +0000	0,2253110400	-0,00156466
Sat, 08 Jul 2017 09:34:11 +0000	0,2268757000	-0,00156466
Thu, 06 Jul 2017 02:45:00 +0000	0,2284403600	-0,00312932
Tue, 04 Jul 2017 01:58:49 +0000	0,2315696800	-0,00156466
Sat, 01 Jul 2017 13:46:05 +0000	0,2331343400	+0,21823434
Sat, 01 Jul 2017 13:46:04 +0000	0,0149000000	-0,21666968
Fri, 30 Jun 2017 16:46:28 +0000	0,2315696800	+0,00156466
Thu, 29 Jun 2017 23:51:23 +0000	0,2300050200	+0,21530502
Thu, 29 Jun 2017 23:51:22 +0000	0,0147000000	-0,21530502
Thu, 29 Jun 2017 18:43:48 +0000	0,2300050200	-0,00625864
Wed, 21 Jun 2017 06:56:11 +0000	0,2362636600	-0,00312932
Mon, 19 Jun 2017 20:53:25 +0000	0,2393929800	-0,00312932
Sun, 18 Jun 2017 05:27:05 +0000	0,2425223000	+0,2270223
Sun, 18 Jun 2017 05:27:04 +0000	0,0155000000	-0,2270223
Wed, 14 Jun 2017 20:10:03 +0000	0,2425223000	-0,00312932
Tue, 13 Jun 2017 17:04:01 +0000	0,2456516200	0
Sun, 11 Jun 2017 06:13:22 +0000	0,2456516200	0
Sat, 10 Jun 2017 01:45:42 +0000	0,2456516200	+0,22995162
Sat, 10 Jun 2017 01:45:41 +0000	0,0157000000	-0,22995162
Fri, 09 Jun 2017 15:58:21 +0000	0,2456516200	-0,00312932
Wed, 24 May 2017 05:37:41 +0000	0,2487809400	+0,00312932
Tue, 23 May 2017 07:02:56 +0000	0,2456516200	0
Mon, 22 May 2017 13:17:44 +0000	0,2456516200	-0,00625864
Tue, 16 May 2017 06:50:26 +0000	0,2519102600	+0,23581026
Tue, 16 May 2017 06:50:25 +0000	0,0161000000	-0,2342456
Sun, 14 May 2017 12:36:22 +0000	0,2503456000	+0,2343456
Sun, 14 May 2017 12:36:21 +0000	0,0160000000	-0,2343456
Sat, 13 May 2017 03:52:19 +0000	0,2503456000	+0,00469398
Fri, 05 May 2017 09:34:16 +0000	0,2456516200	-0,00625864
Tue, 02 May 2017 16:46:39 +0000	0,2519102600	0
Mon, 01 May 2017 21:49:13 +0000	0,2519102600	-0,00312932
Mon, 24 Apr 2017 00:11:42 +0000	0,2550395800	-0,00469398
Wed, 19 Apr 2017 12:19:11 +0000	0,2597335600	-0,00156466
Sat, 15 Apr 2017 09:50:03 +0000	0,2612982200	+0,24459822
Sat, 15 Apr 2017 09:50:02 +0000	0,0167000000	-0,24616288
Fri, 14 Apr 2017 13:40:17 +0000	0,2628628800	+0,00469398
Fri, 07 Apr 2017 14:36:54 +0000	0,2581689000	0
Fri, 07 Apr 2017 08:11:20 +0000	0,2581689000	-0,00312932
Wed, 05 Apr 2017 11:47:46 +0000	0,2612982200	0
Wed, 05 Apr 2017 02:54:43 +0000	0,2612982200	+0,00156466
Thu, 30 Mar 2017 12:25:36 +0000	0,2597335600	+0,00469398
Sat, 18 Mar 2017 11:44:43 +0000	0,2550395800	+0,23873958
Sat, 18 Mar 2017 11:44:42 +0000	0,0163000000	-0,23561026
Thu, 16 Mar 2017 09:31:01 +0000	0,2519102600	+0,00312932
Thu, 16 Mar 2017 01:37:04 +0000	0,2487809400	+0,23288094
Thu, 16 Mar 2017 01:37:03 +0000	0,0159000000	-0,23288094
Tue, 14 Mar 2017 18:43:14 +0000	0,2487809400	-0,00156466
Fri, 10 Mar 2017 13:17:50 +0000	0,2503456000	-0,00469398
Tue, 07 Mar 2017 15:35:14 +0000	0,2550395800	+0,00156466
Sun, 05 Mar 2017 07:08:36 +0000	0,2534749200	0
Sat, 04 Mar 2017 11:59:58 +0000	0,2534749200	+0,23727492
Sat, 04 Mar 2017 11:59:57 +0000	0,0162000000	-0,23883958
Wed, 01 Mar 2017 23:52:10 +0000	0,2550395800	+0,00156466
Wed, 01 Mar 2017 16:23:34 +0000	0,2534749200	0
Tue, 28 Feb 2017 12:51:08 +0000	0,2534749200	-0,00312932
Mon, 27 Feb 2017 13:02:25 +0000	0,2566042400	+0,00312932
Sat, 25 Feb 2017 14:06:56 +0000	0,2534749200	0
Sat, 25 Feb 2017 02:30:52 +0000	0,2534749200	+0,00625864
Wed, 08 Feb 2017 23:31:52 +0000	0,2472162800	+0,00312932
Fri, 03 Feb 2017 04:53:28 +0000	0,2440869600	+0,00156466
Thu, 02 Feb 2017 14:34:49 +0000	0,2425223000	+0,2270223
Thu, 02 Feb 2017 14:34:48 +0000	0,0155000000	-0,22858696
Sun, 29 Jan 2017 04:35:43 +0000	0,2440869600	0
Sat, 28 Jan 2017 14:52:08 +0000	0,2440869600	0
Fri, 20 Jan 2017 17:31:34 +0000	0,2440869600	+0,22848696
Fri, 20 Jan 2017 17:31:33 +0000	0,0156000000	-0,23005162
Tue, 10 Jan 2017 06:40:29 +0000	0,2456516200	+0,22995162
Tue, 10 Jan 2017 06:40:28 +0000	0,0157000000	-0,23308094
Mon, 09 Jan 2017 12:55:24 +0000	0,2487809400	+0,00156466
Wed, 04 Jan 2017 06:29:43 +0000	0,2472162800	+0,00625864
Sun, 01 Jan 2017 01:22:55 +0000	0,2409576400	-0,00312932
Sun, 25 Dec 2016 01:31:22 +0000	0,2440869600	+0,00312932
Sun, 18 Dec 2016 22:26:17 +0000	0,2409576400	+0,22555764
Sun, 18 Dec 2016 22:26:16 +0000	0,0154000000	-0,22555764
Sun, 18 Dec 2016 12:50:25 +0000	0,2409576400	+0,22555764
Sun, 18 Dec 2016 12:50:24 +0000	0,0154000000	-0,22555764
Wed, 14 Dec 2016 14:50:45 +0000	0,2409576400	+0,22555764
Wed, 14 Dec 2016 14:50:44 +0000	0,0154000000	-0,22242832
Sun, 11 Dec 2016 11:22:31 +0000	0,2378283200	+0,01251728
Wed, 30 Nov 2016 07:56:56 +0000	0,2253110400	-0,00312932
Tue, 29 Nov 2016 02:31:30 +0000	0,2284403600	+0,21384036
Tue, 29 Nov 2016 02:31:29 +0000	0,0146000000	-0,2122757
Sun, 27 Nov 2016 08:32:19 +0000	0,2268757000	+0,2123757
Sun, 27 Nov 2016 08:32:18 +0000	0,0145000000	-0,2123757
Sat, 26 Nov 2016 07:41:13 +0000	0,2268757000	+0,2123757
Sat, 26 Nov 2016 07:41:12 +0000	0,0145000000	-0,21394036
Fri, 25 Nov 2016 14:49:14 +0000	0,2284403600	-0,00312932
Thu, 24 Nov 2016 02:49:28 +0000	0,2315696800	+0,01408194
Sat, 05 Nov 2016 13:47:49 +0000	0,2174877400	-0,0078233
Fri, 28 Oct 2016 19:22:26 +0000	0,2253110400	-0,00625864
Tue, 25 Oct 2016 18:07:33 +0000	0,2315696800	+0,0078233
Thu, 13 Oct 2016 11:50:41 +0000	0,2237463800	0
Wed, 05 Oct 2016 01:05:56 +0000	0,2237463800	+0,20944638
Wed, 05 Oct 2016 01:05:55 +0000	0,0143000000	-0,20944638
Mon, 03 Oct 2016 22:21:43 +0000	0,2237463800	+0,20944638
Mon, 03 Oct 2016 22:21:42 +0000	0,0143000000	-0,20631706
Sun, 02 Oct 2016 08:44:42 +0000	0,2206170600	+0,20651706
Sun, 02 Oct 2016 08:44:41 +0000	0,0141000000	-0,2049524
Wed, 28 Sep 2016 15:53:46 +0000	0,2190524000	+0,00156466
Thu, 22 Sep 2016 15:45:28 +0000	0,2174877400	+0,00312932
Sun, 18 Sep 2016 08:58:03 +0000	0,2143584200	+0,00156466
Wed, 14 Sep 2016 00:02:14 +0000	0,2127937600	+0,19919376
Wed, 14 Sep 2016 00:02:13 +0000	0,0136000000	-0,19919376
Fri, 26 Aug 2016 08:27:36 +0000	0,2127937600	-0,00312932
Thu, 18 Aug 2016 14:45:33 +0000	0,2159230800	+0,20212308
Thu, 18 Aug 2016 14:45:32 +0000	0,0138000000	-0,20212308
Sun, 14 Aug 2016 07:15:40 +0000	0,2159230800	+0,00156466
Sun, 07 Aug 2016 06:10:37 +0000	0,2143584200	+0,20065842
Sun, 07 Aug 2016 06:10:36 +0000	0,0137000000	-0,19909376
Fri, 05 Aug 2016 02:21:21 +0000	0,2127937600	+0,00156466
Sun, 31 Jul 2016 15:16:12 +0000	0,2112291000	0
Sun, 31 Jul 2016 09:24:50 +0000	0,2112291000	0
Fri, 29 Jul 2016 04:08:03 +0000	0,2112291000	+0,1977291
Fri, 29 Jul 2016 04:08:02 +0000	0,0135000000	-0,21024638
Wed, 20 Jul 2016 10:44:43 +0000	0,2237463800	+0,00156466
Fri, 15 Jul 2016 07:01:46 +0000	0,2221817200	+0,0078233
Sat, 18 Jun 2016 14:09:15 +0000	0,2143584200	+0,00312932
Mon, 13 Jun 2016 06:54:40 +0000	0,2112291000	-0,00469398
Fri, 10 Jun 2016 01:34:19 +0000	0,2159230800	+0,00469398
Mon, 06 Jun 2016 18:11:06 +0000	0,2112291000	+0,1977291
Mon, 06 Jun 2016 18:11:05 +0000	0,0135000000	-0,19459978
Thu, 02 Jun 2016 12:02:34 +0000	0,2080997800	+0,19479978
Thu, 02 Jun 2016 12:02:33 +0000	0,0133000000	-0,19949376
Sun, 29 May 2016 12:29:11 +0000	0,2127937600	+0,00469398
Fri, 20 May 2016 23:32:34 +0000	0,2080997800	-0,00156466
Thu, 19 May 2016 20:29:28 +0000	0,2096644400	-0,00312932
Tue, 17 May 2016 16:43:54 +0000	0,2127937600	+0,19919376
Tue, 17 May 2016 16:43:53 +0000	0,0136000000	-0,19449978
Tue, 10 May 2016 18:01:51 +0000	0,2080997800	+0,00156466
Mon, 09 May 2016 15:45:04 +0000	0,2065351200	-0,00156466
Sat, 07 May 2016 18:07:29 +0000	0,2080997800	0
Sat, 23 Apr 2016 12:52:19 +0000	0,2080997800	0
Sat, 16 Apr 2016 15:56:50 +0000	0,2080997800	0
Sat, 16 Apr 2016 07:40:55 +0000	0,2080997800	+0,00312932
Sun, 10 Apr 2016 22:45:47 +0000	0,2049704600	+0,00469398
Wed, 06 Apr 2016 10:02:07 +0000	0,2002764800	-0,00312932
Sun, 03 Apr 2016 20:38:58 +0000	0,2034058000	-0,00156466
Sun, 27 Mar 2016 11:35:08 +0000	0,2049704600	+0,01095262
Thu, 10 Mar 2016 16:37:52 +0000	0,1940178400	-0,00312932
Tue, 01 Mar 2016 22:35:20 +0000	0,1971471600	+0,00938796
Sun, 28 Feb 2016 22:55:48 +0000	0,1877592000	0
Sat, 27 Feb 2016 00:07:41 +0000	0,1877592000	+0,1757592
Sat, 27 Feb 2016 00:07:40 +0000	0,0120000000	-0,17419454
Thu, 25 Feb 2016 10:54:15 +0000	0,1861945400	+0,17429454
Thu, 25 Feb 2016 10:54:14 +0000	0,0119000000	-0,16334192
Fri, 12 Feb 2016 05:46:29 +0000	0,1752419200	0
Thu, 21 Jan 2016 06:36:06 +0000	0,1752419200	-0,00625864
Wed, 20 Jan 2016 03:20:35 +0000	0,1815005600	+0,16990056
Wed, 20 Jan 2016 03:20:34 +0000	0,0116000000	-0,17302988
Sun, 17 Jan 2016 18:38:50 +0000	0,1846298800	-0,01095262
Wed, 30 Dec 2015 12:46:19 +0000	0,1955825000	-0,00156466
Mon, 28 Dec 2015 23:49:00 +0000	0,1971471600	-0,00625864
Thu, 24 Dec 2015 13:39:18 +0000	0,2034058000	+0,00156466
Mon, 21 Dec 2015 14:55:15 +0000	0,2018411400	-0,02034058
Tue, 01 Dec 2015 12:38:28 +0000	0,2221817200	+0,20798172
Tue, 01 Dec 2015 12:38:27 +0000	0,0142000000	-0,20798172
Mon, 30 Nov 2015 06:01:38 +0000	0,2221817200	-0,00312932
Thu, 26 Nov 2015 06:28:42 +0000	0,2253110400	+0,00156466
Wed, 25 Nov 2015 04:04:52 +0000	0,2237463800	+0,00625864
Sun, 15 Nov 2015 17:28:15 +0000	0,2174877400	0
Sun, 15 Nov 2015 03:18:25 +0000	0,2174877400	0
Fri, 13 Nov 2015 01:31:41 +0000	0,2174877400	-0,00469398
Thu, 12 Nov 2015 12:39:20 +0000	0,2221817200	-0,00469398
Sat, 07 Nov 2015 13:19:39 +0000	0,2268757000	+0,00312932
Tue, 27 Oct 2015 07:48:35 +0000	0,2237463800	+0,00625864
Wed, 14 Oct 2015 01:37:09 +0000	0,2174877400	+0,0078233
Fri, 02 Oct 2015 15:43:25 +0000	0,2096644400	-0,00156466
Fri, 02 Oct 2015 12:03:28 +0000	0,2112291000	-0,00156466
Fri, 02 Oct 2015 03:24:06 +0000	0,2127937600	+0,19919376
Fri, 02 Oct 2015 03:24:05 +0000	0,0136000000	-0,19919376
Wed, 30 Sep 2015 06:03:02 +0000	0,2127937600	+0,19919376
Wed, 30 Sep 2015 06:03:01 +0000	0,0136000000	-21,32523308
Sun, 27 Sep 2015 19:00:11 +0000	21,3388330800	+19,97503308
Sun, 27 Sep 2015 19:00:06 +0000	1,3638000000	+1,15100624
Sun, 27 Sep 2015 13:03:44 +0000	0,2127937600	+0,19919376
Sun, 27 Sep 2015 13:03:43 +0000	0,0136000000	-0,19919376
Sun, 27 Sep 2015 04:02:47 +0000	0,2127937600	0
Sat, 26 Sep 2015 14:59:45 +0000	0,2127937600	+0,0078233
Sun, 20 Sep 2015 00:25:40 +0000	0,2049704600	+0,19187046
Sun, 20 Sep 2015 00:25:39 +0000	0,0131000000	-0,1903058
Sun, 13 Sep 2015 08:16:47 +0000	0,2034058000	0
Sat, 12 Sep 2015 04:26:02 +0000	0,2034058000	0
Fri, 11 Sep 2015 11:09:11 +0000	0,2034058000	-0,00312932
Wed, 09 Sep 2015 05:50:26 +0000	0,2065351200	-0,00156466
Thu, 03 Sep 2015 12:52:32 +0000	0,2080997800	0
Wed, 02 Sep 2015 07:13:31 +0000	0,2080997800	-0,00156466
Tue, 01 Sep 2015 17:15:32 +0000	0,2096644400	+0,01721126
Mon, 24 Aug 2015 07:47:45 +0000	0,1924531800	-0,00625864
Sat, 22 Aug 2015 15:36:45 +0000	0,1987118200	0
Sat, 22 Aug 2015 02:47:20 +0000	0,1987118200	-0,02659922
Thu, 06 Aug 2015 04:10:13 +0000	0,2253110400	+0,21091104
Thu, 06 Aug 2015 04:10:12 +0000	0,0144000000	-0,21404036
Tue, 04 Aug 2015 19:58:02 +0000	0,2284403600	+0,21384036
Tue, 04 Aug 2015 19:58:01 +0000	0,0146000000	-0,2122757
Tue, 04 Aug 2015 08:48:40 +0000	0,2268757000	-0,00312932
Sat, 01 Aug 2015 11:26:06 +0000	0,2300050200	+0,21530502
Sat, 01 Aug 2015 11:26:05 +0000	0,0147000000	-0,23251628
Thu, 23 Jul 2015 14:27:56 +0000	0,2472162800	-0,00469398
Wed, 22 Jul 2015 18:20:26 +0000	0,2519102600	-0,00156466
Mon, 20 Jul 2015 10:32:39 +0000	0,2534749200	+0,23727492
Mon, 20 Jul 2015 10:32:38 +0000	0,0162000000	-0,2341456
Thu, 16 Jul 2015 06:03:34 +0000	0,2503456000	0
Tue, 14 Jul 2015 08:06:17 +0000	0,2503456000	+0,00156466
Sat, 11 Jul 2015 20:06:25 +0000	0,2487809400	+0,23288094
Sat, 11 Jul 2015 20:06:24 +0000	0,0159000000	-0,2344456
Sat, 04 Jul 2015 20:17:05 +0000	0,2503456000	-0,00312932
Fri, 03 Jul 2015 07:29:46 +0000	0,2534749200	0
Thu, 02 Jul 2015 05:21:50 +0000	0,2534749200	+0,00156466
Sat, 13 Jun 2015 22:00:34 +0000	0,2519102600	-0,00312932
Fri, 12 Jun 2015 01:21:19 +0000	0,2550395800	+0,00469398
Wed, 10 Jun 2015 05:07:48 +0000	0,2503456000	+0,2343456
Wed, 10 Jun 2015 05:07:47 +0000	0,0160000000	-0,2343456
Mon, 08 Jun 2015 07:59:49 +0000	0,2503456000	-0,01408194
Tue, 02 Jun 2015 15:56:50 +0000	0,2644275400	-0,01408194
Wed, 27 May 2015 13:37:39 +0000	0,2785094800	-0,00312932
Tue, 26 May 2015 20:42:37 +0000	0,2816388000	+0,2636388
Tue, 26 May 2015 20:42:36 +0000	0,0180000000	-0,26676812
Tue, 26 May 2015 12:54:12 +0000	0,2847681200	+0,00156466
Wed, 20 May 2015 19:44:17 +0000	0,2832034600	+0,26510346
Wed, 20 May 2015 19:44:16 +0000	0,0181000000	-0,25884482
Wed, 13 May 2015 06:39:26 +0000	0,2769448200	+0,00156466
Wed, 29 Apr 2015 10:31:18 +0000	0,2753801600	-0,00156466
Tue, 28 Apr 2015 22:35:34 +0000	0,2769448200	+0,25924482
Tue, 28 Apr 2015 22:35:33 +0000	0,0177000000	-0,26550346
Sun, 26 Apr 2015 02:53:58 +0000	0,2832034600	0
Sat, 25 Apr 2015 18:08:17 +0000	0,2832034600	0
Fri, 24 Apr 2015 14:31:26 +0000	0,2832034600	+0,0078233
Sun, 12 Apr 2015 04:25:21 +0000	0,2753801600	+0,02659922
Sat, 28 Mar 2015 10:55:12 +0000	0,2487809400	0
Tue, 24 Mar 2015 22:52:53 +0000	0,2487809400	+0,00156466
Tue, 24 Mar 2015 16:24:15 +0000	0,2472162800	+0,00312932
Mon, 23 Mar 2015 07:37:25 +0000	0,2440869600	0
Sat, 21 Mar 2015 17:21:11 +0000	0,2440869600	+0,00312932
Tue, 17 Mar 2015 17:50:24 +0000	0,2409576400	+0,00156466
Sat, 14 Mar 2015 16:52:14 +0000	0,2393929800	-0,00156466
Fri, 13 Mar 2015 00:20:38 +0000	0,2409576400	+0,00625864
Tue, 10 Mar 2015 23:57:26 +0000	0,2346990000	-0,00469398
Sun, 08 Mar 2015 08:34:58 +0000	0,2393929800	+0,01095262
Wed, 04 Mar 2015 22:02:38 +0000	0,2284403600	+0,00156466
Wed, 04 Mar 2015 02:21:31 +0000	0,2268757000	+0,2123757
Wed, 04 Mar 2015 02:21:30 +0000	0,0145000000	-0,20924638
Tue, 03 Mar 2015 04:47:36 +0000	0,2237463800	-0,00156466
Mon, 02 Mar 2015 10:53:28 +0000	0,2253110400	+0,21091104
Mon, 02 Mar 2015 10:53:27 +0000	0,0144000000	-0,2124757
Sun, 01 Mar 2015 20:38:20 +0000	0,2268757000	0
Sun, 01 Mar 2015 08:59:29 +0000	0,2268757000	+0,2123757
Sun, 01 Mar 2015 08:59:28 +0000	0,0145000000	-0,20768172
Sat, 21 Feb 2015 23:26:28 +0000	0,2221817200	+0,00625864
Sun, 15 Feb 2015 21:24:35 +0000	0,2159230800	-0,00156466
Sun, 15 Feb 2015 08:00:07 +0000	0,2174877400	+0,01877592
Sun, 01 Feb 2015 11:15:07 +0000	0,1987118200	-0,01877592
Sat, 24 Jan 2015 15:59:08 +0000	0,2174877400	+0,00938796
Mon, 19 Jan 2015 07:30:15 +0000	0,2080997800	-0,01408194
Fri, 02 Jan 2015 23:31:09 +0000	0,2221817200	+0,20798172
Fri, 02 Jan 2015 23:31:08 +0000	0,0142000000	-0,23771026
Sun, 28 Dec 2014 14:25:54 +0000	0,2519102600	0
Sat, 27 Dec 2014 15:36:00 +0000	0,2519102600	+0,23581026
Sat, 27 Dec 2014 15:35:59 +0000	0,0161000000	-0,22329298
Thu, 25 Dec 2014 03:57:20 +0000	0,2393929800	+0,0234699
Sun, 14 Dec 2014 15:23:13 +0000	0,2159230800	-0,02034058
Tue, 09 Dec 2014 04:49:19 +0000	0,2362636600	-0,00156466
Thu, 04 Dec 2014 10:50:19 +0000	0,2378283200	-0,0078233
Mon, 01 Dec 2014 22:13:46 +0000	0,2456516200	-0,0078233
Fri, 28 Nov 2014 14:39:20 +0000	0,2534749200	-0,01095262
Mon, 17 Nov 2014 09:01:33 +0000	0,2644275400	-0,00156466
Fri, 14 Nov 2014 11:37:20 +0000	0,2659922000	-0,00469398
Thu, 13 Nov 2014 09:19:10 +0000	0,2706861800	+0,00156466
Sat, 08 Nov 2014 17:05:36 +0000	0,2691215200	-0,02190524
Sat, 01 Nov 2014 23:55:44 +0000	0,2910267600	+0,00156466
Tue, 28 Oct 2014 23:14:22 +0000	0,2894621000	+0,2709621
Tue, 28 Oct 2014 23:14:21 +0000	0,0185000000	-0,27565608
Sat, 25 Oct 2014 21:41:22 +0000	0,2941560800	-0,01095262
Mon, 13 Oct 2014 13:56:17 +0000	0,3051087000	-0,0078233
Sat, 04 Oct 2014 17:27:12 +0000	0,3129320000	-0,00156466
Sat, 27 Sep 2014 11:23:51 +0000	0,3144966600	-0,00312932
Sat, 20 Sep 2014 22:01:21 +0000	0,3176259800	+0,00312932
Fri, 19 Sep 2014 00:14:09 +0000	0,3144966600	-0,00469398
Sat, 13 Sep 2014 09:19:27 +0000	0,3191906400	-0,00312932
Wed, 03 Sep 2014 09:24:22 +0000	0,3223199600	+0,30171996
Wed, 03 Sep 2014 09:24:21 +0000	0,0206000000	-0,29859064
Tue, 02 Sep 2014 05:09:48 +0000	0,3191906400	-0,00312932
Sun, 31 Aug 2014 20:24:35 +0000	0,3223199600	-0,00469398
Mon, 25 Aug 2014 10:18:03 +0000	0,3270139400	0
Sun, 24 Aug 2014 08:21:10 +0000	0,3270139400	+0,30611394
Sun, 24 Aug 2014 08:21:09 +0000	0,0209000000	-0,30298462
Sat, 16 Aug 2014 05:17:51 +0000	0,3238846200	+0,00156466
Wed, 13 Aug 2014 10:18:42 +0000	0,3223199600	-0,00156466
Tue, 12 Aug 2014 23:31:38 +0000	0,3238846200	+0,30318462
Tue, 12 Aug 2014 23:31:37 +0000	0,0207000000	-0,30161996
Sun, 10 Aug 2014 01:48:20 +0000	0,3223199600	-0,00156466
Wed, 06 Aug 2014 20:44:14 +0000	0,3238846200	+0,30318462
Wed, 06 Aug 2014 20:44:13 +0000	0,0207000000	-0,30318462
Tue, 05 Aug 2014 20:18:54 +0000	0,3238846200	-0,00156466
Sun, 03 Aug 2014 01:26:04 +0000	0,3254492800	+0,30464928
Sun, 03 Aug 2014 01:26:02 +0000	0,0208000000	-0,31090792
Sun, 27 Jul 2014 13:30:52 +0000	0,3317079200	+0,00156466
Tue, 22 Jul 2014 07:53:20 +0000	0,3301432600	+0,30904326
Tue, 22 Jul 2014 07:53:19 +0000	0,0211000000	-0,30904326
Sun, 20 Jul 2014 06:30:21 +0000	0,3301432600	-0,00625864
Fri, 11 Jul 2014 16:08:38 +0000	0,3364019000	+0,00156466
Wed, 02 Jul 2014 08:37:31 +0000	0,3348372400	+0,31343724
Wed, 02 Jul 2014 08:37:30 +0000	0,0214000000	-0,31187258
Tue, 01 Jul 2014 13:19:14 +0000	0,3332725800	0
Sun, 22 Jun 2014 07:02:08 +0000	0,3332725800	+0,00156466
Wed, 18 Jun 2014 00:06:28 +0000	0,3317079200	-0,00312932
Mon, 09 Jun 2014 17:15:46 +0000	0,3348372400	+0,00469398
Fri, 06 Jun 2014 14:05:37 +0000	0,3301432600	0
Fri, 06 Jun 2014 06:20:55 +0000	0,3301432600	-0,00156466
Thu, 29 May 2014 05:06:05 +0000	0,3317079200	+0,31050792
Thu, 29 May 2014 05:06:03 +0000	0,0212000000	-0,3152019
Sun, 25 May 2014 00:06:34 +0000	0,3364019000	+0,3149019
Sun, 25 May 2014 00:06:33 +0000	0,0215000000	-0,3149019
Fri, 23 May 2014 22:28:30 +0000	0,3364019000	+0,3149019
Fri, 23 May 2014 22:28:29 +0000	0,0215000000	-0,31177258
Thu, 22 May 2014 03:39:39 +0000	0,3332725800	+0,00469398
Sun, 18 May 2014 09:12:43 +0000	0,3285786000	+0,00469398
Fri, 09 May 2014 22:15:40 +0000	0,3238846200	+0,00156466
Fri, 09 May 2014 06:22:50 +0000	0,3223199600	+0,0078233
Sat, 03 May 2014 02:38:14 +0000	0,3144966600	+0,29439666
Sat, 03 May 2014 02:38:13 +0000	0,0201000000	-0,29596132
Thu, 01 May 2014 07:54:00 +0000	0,3160613200	+0,29586132
Thu, 01 May 2014 07:53:57 +0000	0,0202000000	-0,292732
Sun, 27 Apr 2014 01:47:31 +0000	0,3129320000	-0,00469398
Thu, 24 Apr 2014 12:13:22 +0000	0,3176259800	+0,29732598
Thu, 24 Apr 2014 12:13:19 +0000	0,0203000000	-0,29732598
Tue, 22 Apr 2014 07:14:33 +0000	0,3176259800	0
Sun, 20 Apr 2014 07:55:19 +0000	0,3176259800	+0,29732598
Sun, 20 Apr 2014 07:55:18 +0000	0,0203000000	-0,29419666
Mon, 14 Apr 2014 21:07:50 +0000	0,3144966600	+0,29439666
Mon, 14 Apr 2014 21:07:49 +0000	0,0201000000	-0,29596132
Mon, 14 Apr 2014 13:41:42 +0000	0,3160613200	-0,00312932
Tue, 08 Apr 2014 11:28:41 +0000	0,3191906400	0
Mon, 07 Apr 2014 23:48:03 +0000	0,3191906400	+0,29879064
Mon, 07 Apr 2014 23:48:02 +0000	0,0204000000	-0,30348462
Sat, 05 Apr 2014 08:30:39 +0000	0,3238846200	+0,00312932
Fri, 04 Apr 2014 07:03:31 +0000	0,3207553000	-0,00312932
Wed, 02 Apr 2014 02:04:15 +0000	0,3238846200	+0,00625864
Sun, 30 Mar 2014 09:21:40 +0000	0,3176259800	+0,29732598
Sun, 30 Mar 2014 09:21:39 +0000	0,0203000000	-0,292632
Fri, 21 Mar 2014 15:41:40 +0000	0,3129320000	-0,00312932
Wed, 05 Mar 2014 14:29:44 +0000	0,3160613200	-0,01251728
Tue, 28 Jan 2014 18:04:46 +0000	0,3285786000	+0,3075786
Tue, 28 Jan 2014 18:04:45 +0000	0,0210000000	-0,32478986
Wed, 01 Jan 2014 21:13:55 +0000	0,3457898600	-0,00312932
Sat, 28 Dec 2013 05:45:36 +0000	0,3489191800	+0,00312932
Sat, 14 Dec 2013 15:11:10 +0000	0,3457898600	-0,00156466
Thu, 12 Dec 2013 08:19:32 +0000	0,3473545200	0
Sun, 01 Dec 2013 03:19:06 +0000	0,3473545200	-0,014385794
Sat, 02 Nov 2013 16:36:52 +0000	0,3617403140	-0,005158835
Tue, 08 Oct 2013 16:26:26 +0000	0,3668991490	-0,002060366
Sun, 29 Sep 2013 11:17:20 +0000	0,3689595150	0
Thu, 26 Sep 2013 16:52:34 +0000	0,3689595150	-0,003220803
Mon, 23 Sep 2013 11:10:20 +0000	0,3721803180	+0,007258647
Sat, 14 Sep 2013 16:31:56 +0000	0,3649216710	0
Sat, 14 Sep 2013 08:58:50 +0000	0,3649216710	+0,006915253
Tue, 10 Sep 2013 16:48:54 +0000	0,3580064180	+0,001314372
Thu, 29 Aug 2013 12:27:17 +0000	0,3566920460	-0,002652426
Wed, 21 Aug 2013 06:37:53 +0000	0,3593444720	+0,000710471
Tue, 13 Aug 2013 01:15:29 +0000	0,3586340010	-0,006998141
Sat, 20 Jul 2013 22:26:50 +0000	0,3656321420	+0,008916413
Fri, 05 Jul 2013 01:40:55 +0000	0,3567157290	-0,003161596
Tue, 25 Jun 2013 01:41:20 +0000	0,3598773250	-0,01007685
Wed, 19 Jun 2013 04:02:50 +0000	0,3699541750	+0,003351056
Tue, 11 Jun 2013 02:51:09 +0000	0,3666031190	-0,012006963
Thu, 02 May 2013 13:00:23 +0000	0,3786100820	+0,000509171
Tue, 16 Apr 2013 22:03:08 +0000	0,3781009110	-0,003954956
Fri, 12 Apr 2013 14:57:48 +0000	0,3820558670	-0,000674947
Wed, 10 Apr 2013 14:28:51 +0000	0,3827308140	-0,001219642
Sat, 23 Mar 2013 11:41:15 +0000	0,3839504560	+0,001184118
Fri, 22 Mar 2013 07:09:06 +0000	0,3827663380	-0,010550497
Tue, 19 Feb 2013 09:17:34 +0000	0,3933168350	0
Sat, 16 Feb 2013 13:12:31 +0000	0,3933168350	-0,000544694
Thu, 14 Feb 2013 05:09:03 +0000	0,3938615290	-0,000485489
Wed, 13 Feb 2013 14:56:51 +0000	0,3943470180	+0,001788019
Tue, 12 Feb 2013 16:23:15 +0000	0,3925589990	-0,0004026
Tue, 12 Feb 2013 00:27:21 +0000	0,3929615990	+0,000390759
Mon, 11 Feb 2013 07:29:38 +0000	0,3925708400	-0,003954956
Sat, 02 Feb 2013 03:38:36 +0000	0,3965257960	+0,004168097
Thu, 24 Jan 2013 00:33:32 +0000	0,3923576990	+3,5524
Sat, 12 Jan 2013 01:25:05 +0000	0,3923221750	+0,002320872
Sun, 30 Dec 2012 03:47:08 +0000	0,3900013030	+0,017311814
Tue, 13 Nov 2012 18:19:47 +0000	0,3726894890	+0,000227642
Sun, 04 Nov 2012 19:04:46 +0000	0,3724618470	-0,004328497
Tue, 25 Sep 2012 07:11:01 +0000	0,3767903440	+0,006651105
Fri, 24 Aug 2012 06:55:19 +0000	0,3701392390	+0,001067461
Thu, 23 Aug 2012 04:06:08 +0000	0,3690717780	-0,002674518
Tue, 07 Aug 2012 20:07:35 +0000	0,3717462960	+0,005853441
Sat, 21 Jul 2012 05:19:18 +0000	0,3658928550	+0,011812455
Thu, 28 Jun 2012 15:46:59 +0000	0,3540804000	-0,008610071
Wed, 20 Jun 2012 10:46:02 +0000	0,3626904710	-0,003542564
Sat, 26 May 2012 12:12:11 +0000	0,3662330350	-0,003953126
Thu, 24 May 2012 17:07:13 +0000	0,3701861610	-0,016223064
Mon, 14 May 2012 23:36:04 +0000	0,3864092250	-0,013912186
Sun, 29 Apr 2012 17:28:04 +0000	0,4003214110	+0,00856315
Tue, 21 Feb 2012 01:37:52 +0000	0,3917582610	+0,004516182
Thu, 16 Feb 2012 16:44:44 +0000	0,3872420790	-0,002627597
Wed, 15 Feb 2012 03:49:01 +0000	0,3898696760	-0,000516135
Mon, 13 Feb 2012 10:57:10 +0000	0,3903858110	0

Please note that RUB to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Feb 2018 23:31:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Estonian kroon exchange chart

Note: The Russian ruble to Estonian kroon chart allow you to see for free currency exchange rate graph history for the RUB/EEK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Estonian kroon pair for a period of 2207 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

	→

Exchange Currency

Navigation

Country

RUB/EEK

RUB to EEK exchange rate history

Russian ruble to Estonian kroon exchange chart

RUB

EEK