Exchange Currency

RUB/EEK


The exchange rate as of today for RUB/EEK is RUB per EEK, which means that with 100 Russian rubles you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for RUB/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or EEK currencies.
  


RUB to EEK exchange rate history

Date Exchange Rate Variation
decreased 0,2284403600 -0,00312932
not_changed 0,2315696800 0
increased 0,2315696800 +0,00156466
not_changed 0,2300050200 0
decreased 0,2300050200 -0,00156466
increased 0,2315696800 +0,00156466
not_changed 0,2300050200 0
not_changed 0,2300050200 0
not_changed 0,2300050200 0
increased 0,2300050200 +0,00156466
not_changed 0,2284403600 0
increased 0,2284403600 +0,21384036
decreased 0,0146000000 -0,2122757
decreased 0,2268757000 -0,00156466
not_changed 0,2284403600 0
not_changed 0,2284403600 0
increased 0,2284403600 +0,00156466
increased 0,2268757000 +0,2123757
decreased 0,0145000000 -0,20924638
not_changed 0,2237463800 0
decreased 0,2237463800 -0,00156466
not_changed 0,2253110400 0
increased 0,2253110400 +0,00312932
not_changed 0,2221817200 0
not_changed 0,2221817200 0
increased 0,2221817200 +0,20798172
decreased 0,0142000000 -0,20641706
decreased 0,2206170600 -0,00312932
increased 0,2237463800 +0,20944638
decreased 0,0143000000 -0,20944638
decreased 0,2237463800 -0,00156466
increased 0,2253110400 +0,00156466
increased 0,2237463800 +0,20944638
decreased 0,0143000000 -0,20944638
increased 0,2237463800 +0,20944638
decreased 0,0143000000 -0,20944638
decreased 0,2237463800 -0,00156466
decreased 0,2253110400 -0,00312932
decreased 0,2284403600 -0,00156466
decreased 0,2300050200 -0,00156466
increased 0,2315696800 +0,00625864
decreased 0,2253110400 -0,00156466
decreased 0,2268757000 -0,00156466
decreased 0,2284403600 -0,00312932
decreased 0,2315696800 -0,00156466
increased 0,2331343400 +0,21823434
decreased 0,0149000000 -0,21666968
increased 0,2315696800 +0,00156466
increased 0,2300050200 +0,21530502
decreased 0,0147000000 -0,21530502
decreased 0,2300050200 -0,00625864
decreased 0,2362636600 -0,00312932
decreased 0,2393929800 -0,00312932
increased 0,2425223000 +0,2270223
decreased 0,0155000000 -0,2270223
decreased 0,2425223000 -0,00312932
not_changed 0,2456516200 0
not_changed 0,2456516200 0
increased 0,2456516200 +0,22995162
decreased 0,0157000000 -0,22995162
decreased 0,2456516200 -0,00312932
increased 0,2487809400 +0,00312932
not_changed 0,2456516200 0
decreased 0,2456516200 -0,00625864
increased 0,2519102600 +0,23581026
decreased 0,0161000000 -0,2342456
increased 0,2503456000 +0,2343456
decreased 0,0160000000 -0,2343456
increased 0,2503456000 +0,00469398
decreased 0,2456516200 -0,00625864
not_changed 0,2519102600 0
decreased 0,2519102600 -0,00312932
decreased 0,2550395800 -0,00469398
decreased 0,2597335600 -0,00156466
increased 0,2612982200 +0,24459822
decreased 0,0167000000 -0,24616288
increased 0,2628628800 +0,00469398
not_changed 0,2581689000 0
decreased 0,2581689000 -0,00312932
not_changed 0,2612982200 0
increased 0,2612982200 +0,00156466
increased 0,2597335600 +0,00469398
increased 0,2550395800 +0,23873958
decreased 0,0163000000 -0,23561026
increased 0,2519102600 +0,00312932
increased 0,2487809400 +0,23288094
decreased 0,0159000000 -0,23288094
decreased 0,2487809400 -0,00156466
decreased 0,2503456000 -0,00469398
increased 0,2550395800 +0,00156466
not_changed 0,2534749200 0
increased 0,2534749200 +0,23727492
decreased 0,0162000000 -0,23883958
increased 0,2550395800 +0,00156466
not_changed 0,2534749200 0
decreased 0,2534749200 -0,00312932
increased 0,2566042400 +0,00312932
not_changed 0,2534749200 0
increased 0,2534749200 +0,00625864
increased 0,2472162800 +0,00312932
increased 0,2440869600 +0,00156466
increased 0,2425223000 +0,2270223
decreased 0,0155000000 -0,22858696
not_changed 0,2440869600 0
not_changed 0,2440869600 0
increased 0,2440869600 +0,22848696
decreased 0,0156000000 -0,23005162
increased 0,2456516200 +0,22995162
decreased 0,0157000000 -0,23308094
increased 0,2487809400 +0,00156466
increased 0,2472162800 +0,00625864
decreased 0,2409576400 -0,00312932
increased 0,2440869600 +0,00312932
increased 0,2409576400 +0,22555764
decreased 0,0154000000 -0,22555764
increased 0,2409576400 +0,22555764
decreased 0,0154000000 -0,22555764
increased 0,2409576400 +0,22555764
decreased 0,0154000000 -0,22242832
increased 0,2378283200 +0,01251728
decreased 0,2253110400 -0,00312932
increased 0,2284403600 +0,21384036
decreased 0,0146000000 -0,2122757
increased 0,2268757000 +0,2123757
decreased 0,0145000000 -0,2123757
increased 0,2268757000 +0,2123757
decreased 0,0145000000 -0,21394036
decreased 0,2284403600 -0,00312932
increased 0,2315696800 +0,01408194
decreased 0,2174877400 -0,0078233
decreased 0,2253110400 -0,00625864
increased 0,2315696800 +0,0078233
not_changed 0,2237463800 0
increased 0,2237463800 +0,20944638
decreased 0,0143000000 -0,20944638
increased 0,2237463800 +0,20944638
decreased 0,0143000000 -0,20631706
increased 0,2206170600 +0,20651706
decreased 0,0141000000 -0,2049524
increased 0,2190524000 +0,00156466
increased 0,2174877400 +0,00312932
increased 0,2143584200 +0,00156466
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -0,19919376
decreased 0,2127937600 -0,00312932
increased 0,2159230800 +0,20212308
decreased 0,0138000000 -0,20212308
increased 0,2159230800 +0,00156466
increased 0,2143584200 +0,20065842
decreased 0,0137000000 -0,19909376
increased 0,2127937600 +0,00156466
not_changed 0,2112291000 0
not_changed 0,2112291000 0
increased 0,2112291000 +0,1977291
decreased 0,0135000000 -0,21024638
increased 0,2237463800 +0,00156466
increased 0,2221817200 +0,0078233
increased 0,2143584200 +0,00312932
decreased 0,2112291000 -0,00469398
increased 0,2159230800 +0,00469398
increased 0,2112291000 +0,1977291
decreased 0,0135000000 -0,19459978
increased 0,2080997800 +0,19479978
decreased 0,0133000000 -0,19949376
increased 0,2127937600 +0,00469398
decreased 0,2080997800 -0,00156466
decreased 0,2096644400 -0,00312932
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -0,19449978
increased 0,2080997800 +0,00156466
decreased 0,2065351200 -0,00156466
not_changed 0,2080997800 0
not_changed 0,2080997800 0
not_changed 0,2080997800 0
increased 0,2080997800 +0,00312932
increased 0,2049704600 +0,00469398
decreased 0,2002764800 -0,00312932
decreased 0,2034058000 -0,00156466
increased 0,2049704600 +0,01095262
decreased 0,1940178400 -0,00312932
increased 0,1971471600 +0,00938796
not_changed 0,1877592000 0
increased 0,1877592000 +0,1757592
decreased 0,0120000000 -0,17419454
increased 0,1861945400 +0,17429454
decreased 0,0119000000 -0,16334192
not_changed 0,1752419200 0
decreased 0,1752419200 -0,00625864
increased 0,1815005600 +0,16990056
decreased 0,0116000000 -0,17302988
decreased 0,1846298800 -0,01095262
decreased 0,1955825000 -0,00156466
decreased 0,1971471600 -0,00625864
increased 0,2034058000 +0,00156466
decreased 0,2018411400 -0,02034058
increased 0,2221817200 +0,20798172
decreased 0,0142000000 -0,20798172
decreased 0,2221817200 -0,00312932
increased 0,2253110400 +0,00156466
increased 0,2237463800 +0,00625864
not_changed 0,2174877400 0
not_changed 0,2174877400 0
decreased 0,2174877400 -0,00469398
decreased 0,2221817200 -0,00469398
increased 0,2268757000 +0,00312932
increased 0,2237463800 +0,00625864
increased 0,2174877400 +0,0078233
decreased 0,2096644400 -0,00156466
decreased 0,2112291000 -0,00156466
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -0,19919376
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -21,32523308
increased 21,3388330800 +19,97503308
increased 1,3638000000 +1,15100624
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -0,19919376
not_changed 0,2127937600 0
increased 0,2127937600 +0,0078233
increased 0,2049704600 +0,19187046
decreased 0,0131000000 -0,1903058
not_changed 0,2034058000 0
not_changed 0,2034058000 0
decreased 0,2034058000 -0,00312932
decreased 0,2065351200 -0,00156466
not_changed 0,2080997800 0
decreased 0,2080997800 -0,00156466
increased 0,2096644400 +0,01721126
decreased 0,1924531800 -0,00625864
not_changed 0,1987118200 0
decreased 0,1987118200 -0,02659922
increased 0,2253110400 +0,21091104
decreased 0,0144000000 -0,21404036
increased 0,2284403600 +0,21384036
decreased 0,0146000000 -0,2122757
decreased 0,2268757000 -0,00312932
increased 0,2300050200 +0,21530502
decreased 0,0147000000 -0,23251628
decreased 0,2472162800 -0,00469398
decreased 0,2519102600 -0,00156466
increased 0,2534749200 +0,23727492
decreased 0,0162000000 -0,2341456
not_changed 0,2503456000 0
increased 0,2503456000 +0,00156466
increased 0,2487809400 +0,23288094
decreased 0,0159000000 -0,2344456
decreased 0,2503456000 -0,00312932
not_changed 0,2534749200 0
increased 0,2534749200 +0,00156466
decreased 0,2519102600 -0,00312932
increased 0,2550395800 +0,00469398
increased 0,2503456000 +0,2343456
decreased 0,0160000000 -0,2343456
decreased 0,2503456000 -0,01408194
decreased 0,2644275400 -0,01408194
decreased 0,2785094800 -0,00312932
increased 0,2816388000 +0,2636388
decreased 0,0180000000 -0,26676812
increased 0,2847681200 +0,00156466
increased 0,2832034600 +0,26510346
decreased 0,0181000000 -0,25884482
increased 0,2769448200 +0,00156466
decreased 0,2753801600 -0,00156466
increased 0,2769448200 +0,25924482
decreased 0,0177000000 -0,26550346
not_changed 0,2832034600 0
not_changed 0,2832034600 0
increased 0,2832034600 +0,0078233
increased 0,2753801600 +0,02659922
not_changed 0,2487809400 0
increased 0,2487809400 +0,00156466
increased 0,2472162800 +0,00312932
not_changed 0,2440869600 0
increased 0,2440869600 +0,00312932
increased 0,2409576400 +0,00156466
decreased 0,2393929800 -0,00156466
increased 0,2409576400 +0,00625864
decreased 0,2346990000 -0,00469398
increased 0,2393929800 +0,01095262
increased 0,2284403600 +0,00156466
increased 0,2268757000 +0,2123757
decreased 0,0145000000 -0,20924638
decreased 0,2237463800 -0,00156466
increased 0,2253110400 +0,21091104
decreased 0,0144000000 -0,2124757
not_changed 0,2268757000 0
increased 0,2268757000 +0,2123757
decreased 0,0145000000 -0,20768172
increased 0,2221817200 +0,00625864
decreased 0,2159230800 -0,00156466
increased 0,2174877400 +0,01877592
decreased 0,1987118200 -0,01877592
increased 0,2174877400 +0,00938796
decreased 0,2080997800 -0,01408194
increased 0,2221817200 +0,20798172
decreased 0,0142000000 -0,23771026
not_changed 0,2519102600 0
increased 0,2519102600 +0,23581026
decreased 0,0161000000 -0,22329298
increased 0,2393929800 +0,0234699
decreased 0,2159230800 -0,02034058
decreased 0,2362636600 -0,00156466
decreased 0,2378283200 -0,0078233
decreased 0,2456516200 -0,0078233
decreased 0,2534749200 -0,01095262
decreased 0,2644275400 -0,00156466
decreased 0,2659922000 -0,00469398
increased 0,2706861800 +0,00156466
decreased 0,2691215200 -0,02190524
increased 0,2910267600 +0,00156466
increased 0,2894621000 +0,2709621
decreased 0,0185000000 -0,27565608
decreased 0,2941560800 -0,01095262
decreased 0,3051087000 -0,0078233
decreased 0,3129320000 -0,00156466
decreased 0,3144966600 -0,00312932
increased 0,3176259800 +0,00312932
decreased 0,3144966600 -0,00469398
decreased 0,3191906400 -0,00312932
increased 0,3223199600 +0,30171996
decreased 0,0206000000 -0,29859064
decreased 0,3191906400 -0,00312932
decreased 0,3223199600 -0,00469398
not_changed 0,3270139400 0
increased 0,3270139400 +0,30611394
decreased 0,0209000000 -0,30298462
increased 0,3238846200 +0,00156466
decreased 0,3223199600 -0,00156466
increased 0,3238846200 +0,30318462
decreased 0,0207000000 -0,30161996
decreased 0,3223199600 -0,00156466
increased 0,3238846200 +0,30318462
decreased 0,0207000000 -0,30318462
decreased 0,3238846200 -0,00156466
increased 0,3254492800 +0,30464928
decreased 0,0208000000 -0,31090792
increased 0,3317079200 +0,00156466
increased 0,3301432600 +0,30904326
decreased 0,0211000000 -0,30904326
decreased 0,3301432600 -0,00625864
increased 0,3364019000 +0,00156466
increased 0,3348372400 +0,31343724
decreased 0,0214000000 -0,31187258
not_changed 0,3332725800 0
increased 0,3332725800 +0,00156466
decreased 0,3317079200 -0,00312932
increased 0,3348372400 +0,00469398
not_changed 0,3301432600 0
decreased 0,3301432600 -0,00156466
increased 0,3317079200 +0,31050792
decreased 0,0212000000 -0,3152019
increased 0,3364019000 +0,3149019
decreased 0,0215000000 -0,3149019
increased 0,3364019000 +0,3149019
decreased 0,0215000000 -0,31177258
increased 0,3332725800 +0,00469398
increased 0,3285786000 +0,00469398
increased 0,3238846200 +0,00156466
increased 0,3223199600 +0,0078233
increased 0,3144966600 +0,29439666
decreased 0,0201000000 -0,29596132
increased 0,3160613200 +0,29586132
decreased 0,0202000000 -0,292732
decreased 0,3129320000 -0,00469398
increased 0,3176259800 +0,29732598
decreased 0,0203000000 -0,29732598
not_changed 0,3176259800 0
increased 0,3176259800 +0,29732598
decreased 0,0203000000 -0,29419666
increased 0,3144966600 +0,29439666
decreased 0,0201000000 -0,29596132
decreased 0,3160613200 -0,00312932
not_changed 0,3191906400 0
increased 0,3191906400 +0,29879064
decreased 0,0204000000 -0,30348462
increased 0,3238846200 +0,00312932
decreased 0,3207553000 -0,00312932
increased 0,3238846200 +0,00625864
increased 0,3176259800 +0,29732598
decreased 0,0203000000 -0,292632
decreased 0,3129320000 -0,00312932
decreased 0,3160613200 -0,01251728
increased 0,3285786000 +0,3075786
decreased 0,0210000000 -0,32478986
decreased 0,3457898600 -0,00312932
increased 0,3489191800 +0,00312932
decreased 0,3457898600 -0,00156466
not_changed 0,3473545200 0
decreased 0,3473545200 -0,014385794
decreased 0,3617403140 -0,005158835
decreased 0,3668991490 -0,002060366
not_changed 0,3689595150 0
decreased 0,3689595150 -0,003220803
increased 0,3721803180 +0,007258647
not_changed 0,3649216710 0
increased 0,3649216710 +0,006915253
increased 0,3580064180 +0,001314372
decreased 0,3566920460 -0,002652426
increased 0,3593444720 +0,000710471
decreased 0,3586340010 -0,006998141
increased 0,3656321420 +0,008916413
decreased 0,3567157290 -0,003161596
decreased 0,3598773250 -0,01007685
increased 0,3699541750 +0,003351056
decreased 0,3666031190 -0,012006963
increased 0,3786100820 +0,000509171
decreased 0,3781009110 -0,003954956
decreased 0,3820558670 -0,000674947
decreased 0,3827308140 -0,001219642
increased 0,3839504560 +0,001184118
decreased 0,3827663380 -0,010550497
not_changed 0,3933168350 0
decreased 0,3933168350 -0,000544694
decreased 0,3938615290 -0,000485489
increased 0,3943470180 +0,001788019
decreased 0,3925589990 -0,0004026
increased 0,3929615990 +0,000390759
decreased 0,3925708400 -0,003954956
increased 0,3965257960 +0,004168097
increased 0,3923576990 +3,5524
increased 0,3923221750 +0,002320872
increased 0,3900013030 +0,017311814
increased 0,3726894890 +0,000227642
decreased 0,3724618470 -0,004328497
increased 0,3767903440 +0,006651105
increased 0,3701392390 +0,001067461
decreased 0,3690717780 -0,002674518
increased 0,3717462960 +0,005853441
increased 0,3658928550 +0,011812455
decreased 0,3540804000 -0,008610071
decreased 0,3626904710 -0,003542564
decreased 0,3662330350 -0,003953126
decreased 0,3701861610 -0,016223064
decreased 0,3864092250 -0,013912186
increased 0,4003214110 +0,00856315
increased 0,3917582610 +0,004516182
decreased 0,3872420790 -0,002627597
decreased 0,3898696760 -0,000516135
not_changed 0,3903858110 0
Please note that RUB to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Estonian kroon exchange chart

Note: The Russian ruble to Estonian kroon chart allow you to see for free currency exchange rate graph history for the RUB/EEK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Estonian kroon pair for a period of 2207 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.