The exchange rate as of today for RUB/EGP is RUB per EGP, which means that with 100 Russian rubles you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for RUB/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or EGP currencies.

RUB to EGP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:38:05 +0000	0,3026000000	-0,0035
Tue, 24 Oct 2017 06:31:04 +0000	0,3061000000	-0,001
Mon, 23 Oct 2017 11:46:14 +0000	0,3071000000	+0,0013
Thu, 19 Oct 2017 09:55:01 +0000	0,3058000000	-0,001
Tue, 17 Oct 2017 12:50:16 +0000	0,3068000000	-0,0005
Mon, 16 Oct 2017 21:17:12 +0000	0,3073000000	-0,0007
Sun, 15 Oct 2017 18:00:19 +0000	0,3080000000	+0,0027
Wed, 04 Oct 2017 11:26:20 +0000	0,3053000000	+0,0006
Mon, 02 Oct 2017 21:11:46 +0000	0,3047000000	-0,0019
Sun, 01 Oct 2017 07:38:20 +0000	0,3066000000	+0,0026
Fri, 29 Sep 2017 02:12:27 +0000	0,3040000000	+0,0007
Thu, 28 Sep 2017 12:28:19 +0000	0,3033000000	+0,0006
Wed, 27 Sep 2017 14:13:33 +0000	0,3027000000	-0,0035
Mon, 18 Sep 2017 03:16:34 +0000	0,3062000000	+0,0008
Sun, 17 Sep 2017 16:22:41 +0000	0,3054000000	0
Sat, 16 Sep 2017 18:50:48 +0000	0,3054000000	-0,001
Fri, 15 Sep 2017 05:47:42 +0000	0,3064000000	-0,0034
Thu, 07 Sep 2017 10:23:00 +0000	0,3098000000	+0,003
Tue, 05 Sep 2017 16:38:35 +0000	0,3068000000	+0,0002
Mon, 04 Sep 2017 05:35:56 +0000	0,3066000000	-0,0004
Sat, 02 Sep 2017 20:28:21 +0000	0,3070000000	+0,0061
Mon, 21 Aug 2017 13:04:26 +0000	0,3009000000	-0,0007
Sun, 20 Aug 2017 10:48:48 +0000	0,3016000000	0
Sun, 20 Aug 2017 01:46:09 +0000	0,3016000000	0
Sat, 19 Aug 2017 11:32:56 +0000	0,3016000000	0
Sat, 19 Aug 2017 07:50:28 +0000	0,3016000000	+0,0025
Fri, 18 Aug 2017 11:29:58 +0000	0,2991000000	+0,0013
Mon, 14 Aug 2017 13:58:23 +0000	0,2978000000	+0,0015
Sun, 06 Aug 2017 00:11:18 +0000	0,2963000000	0
Sat, 05 Aug 2017 06:30:00 +0000	0,2963000000	-0,0034
Mon, 31 Jul 2017 20:41:23 +0000	0,2997000000	-0,0008
Sat, 29 Jul 2017 08:08:21 +0000	0,3005000000	+0,0006
Thu, 27 Jul 2017 17:42:50 +0000	0,2999000000	+0,0017
Mon, 24 Jul 2017 18:43:08 +0000	0,2982000000	-0,0033
Sun, 23 Jul 2017 17:30:35 +0000	0,3015000000	0
Sat, 22 Jul 2017 01:20:53 +0000	0,3015000000	+10
Fri, 21 Jul 2017 16:33:22 +0000	0,3014000000	-0,0016
Fri, 21 Jul 2017 13:22:21 +0000	0,3030000000	-0,0011
Tue, 18 Jul 2017 11:24:54 +0000	0,3041000000	+0,0003
Mon, 17 Jul 2017 11:37:11 +0000	0,3038000000	+0,0048
Thu, 13 Jul 2017 11:12:30 +0000	0,2990000000	+0,0046
Wed, 12 Jul 2017 03:34:59 +0000	0,2944000000	-0,0078
Tue, 04 Jul 2017 07:29:26 +0000	0,3022000000	-0,001
Mon, 03 Jul 2017 09:13:49 +0000	0,3032000000	-0,0022
Wed, 28 Jun 2017 00:39:41 +0000	0,3054000000	+0,0002
Sun, 25 Jun 2017 14:52:00 +0000	0,3052000000	0
Sun, 25 Jun 2017 04:07:31 +0000	0,3052000000	0
Sat, 24 Jun 2017 05:37:23 +0000	0,3052000000	-0,008
Mon, 19 Jun 2017 07:48:05 +0000	0,3132000000	-0,0009
Sun, 18 Jun 2017 15:18:51 +0000	0,3141000000	-0,0009
Wed, 14 Jun 2017 23:08:09 +0000	0,3150000000	-0,0029
Wed, 14 Jun 2017 13:44:40 +0000	0,3179000000	-0,0007
Tue, 13 Jun 2017 17:39:24 +0000	0,3186000000	+0,0007
Sun, 11 Jun 2017 17:19:48 +0000	0,3179000000	0
Sat, 10 Jun 2017 10:16:16 +0000	0,3179000000	-0,0028
Wed, 07 Jun 2017 01:38:43 +0000	0,3207000000	+0,0005
Mon, 05 Jun 2017 19:34:35 +0000	0,3202000000	+0,0024
Mon, 05 Jun 2017 03:12:50 +0000	0,3178000000	-0,0024
Tue, 30 May 2017 05:21:06 +0000	0,3202000000	-0,0002
Tue, 30 May 2017 00:08:41 +0000	0,3204000000	-0,0011
Mon, 29 May 2017 15:19:51 +0000	0,3215000000	+0,0011
Wed, 24 May 2017 03:11:50 +0000	0,3204000000	+0,0022
Mon, 22 May 2017 22:41:16 +0000	0,3182000000	+0,0011
Sat, 20 May 2017 19:07:38 +0000	0,3171000000	+0,0026
Fri, 19 May 2017 00:49:04 +0000	0,3145000000	-0,0016
Sat, 13 May 2017 00:27:13 +0000	0,3161000000	+0,0006
Wed, 10 May 2017 16:58:51 +0000	0,3155000000	+0,0059
Wed, 10 May 2017 05:35:36 +0000	0,3096000000	-0,0018
Sun, 07 May 2017 14:31:01 +0000	0,3114000000	-0,0056
Sat, 29 Apr 2017 16:59:30 +0000	0,3170000000	0
Fri, 28 Apr 2017 21:54:29 +0000	0,3170000000	-0,0007
Fri, 28 Apr 2017 10:51:59 +0000	0,3177000000	+0,001
Fri, 28 Apr 2017 07:08:46 +0000	0,3167000000	+0,001
Thu, 27 Apr 2017 16:36:21 +0000	0,3157000000	-0,0057
Fri, 21 Apr 2017 09:09:12 +0000	0,3214000000	-0,0008
Fri, 21 Apr 2017 01:39:31 +0000	0,3222000000	+0,0009
Thu, 20 Apr 2017 04:21:11 +0000	0,3213000000	-0,0007
Wed, 19 Apr 2017 12:19:13 +0000	0,3220000000	+0,0012
Thu, 13 Apr 2017 10:14:23 +0000	0,3208000000	+0,0022
Wed, 12 Apr 2017 16:50:24 +0000	0,3186000000	+0,0022
Wed, 12 Apr 2017 02:26:13 +0000	0,3164000000	+0,0009
Mon, 10 Apr 2017 15:35:46 +0000	0,3155000000	+0,0026
Mon, 10 Apr 2017 06:35:14 +0000	0,3129000000	-0,0016
Sat, 08 Apr 2017 18:37:50 +0000	0,3145000000	-0,008
Wed, 05 Apr 2017 11:47:48 +0000	0,3225000000	+0,0004
Tue, 04 Apr 2017 20:09:18 +0000	0,3221000000	+0,0032
Tue, 04 Apr 2017 08:33:58 +0000	0,3189000000	-0,0054
Mon, 03 Apr 2017 01:28:02 +0000	0,3243000000	-0,0011
Thu, 30 Mar 2017 19:57:40 +0000	0,3254000000	+0,002
Thu, 30 Mar 2017 12:25:38 +0000	0,3234000000	+0,011
Wed, 22 Mar 2017 15:00:22 +0000	0,3124000000	-0,0027
Tue, 21 Mar 2017 23:33:15 +0000	0,3151000000	+0,0011
Fri, 17 Mar 2017 06:17:02 +0000	0,3140000000	+0,0096
Tue, 14 Mar 2017 18:31:01 +0000	0,3044000000	+0,0071
Sun, 12 Mar 2017 10:53:48 +0000	0,2973000000	0
Sat, 11 Mar 2017 17:18:40 +0000	0,2973000000	-0,0021
Fri, 10 Mar 2017 13:17:52 +0000	0,2994000000	-0,0014
Wed, 08 Mar 2017 00:06:03 +0000	0,3008000000	-0,0017
Tue, 07 Mar 2017 15:35:17 +0000	0,3025000000	+0,0318
Tue, 28 Feb 2017 12:51:10 +0000	0,2707000000	-0,0053
Tue, 28 Feb 2017 04:07:07 +0000	0,2760000000	+0,0065
Sun, 26 Feb 2017 23:35:36 +0000	0,2695000000	-0,0007
Sun, 26 Feb 2017 10:21:24 +0000	0,2702000000	-0,0059
Thu, 23 Feb 2017 17:18:58 +0000	0,2761000000	+0,0035
Wed, 22 Feb 2017 17:23:15 +0000	0,2726000000	-0,0015
Mon, 20 Feb 2017 00:46:15 +0000	0,2741000000	+10
Sun, 19 Feb 2017 10:07:56 +0000	0,2740000000	0
Sat, 18 Feb 2017 22:30:12 +0000	0,2740000000	+0,0004
Fri, 17 Feb 2017 16:46:56 +0000	0,2736000000	-0,0151
Thu, 16 Feb 2017 06:28:03 +0000	0,2887000000	-0,0246
Mon, 06 Feb 2017 19:34:32 +0000	0,3133000000	10
Mon, 06 Feb 2017 04:26:56 +0000	0,3134000000	-0,0042
Sun, 05 Feb 2017 04:16:10 +0000	0,3176000000	-0,0002
Fri, 03 Feb 2017 18:21:58 +0000	0,3178000000	+0,0005
Fri, 03 Feb 2017 11:44:10 +0000	0,3173000000	+0,0044
Sun, 29 Jan 2017 04:35:47 +0000	0,3129000000	0
Sat, 28 Jan 2017 06:08:37 +0000	0,3129000000	-0,0003
Fri, 27 Jan 2017 17:09:50 +0000	0,3132000000	+0,0028
Fri, 27 Jan 2017 03:07:31 +0000	0,3104000000	-0,0013
Thu, 26 Jan 2017 16:57:22 +0000	0,3117000000	-0,0061
Thu, 26 Jan 2017 05:10:34 +0000	0,3178000000	+0,0038
Thu, 19 Jan 2017 18:39:53 +0000	0,3140000000	-0,0031
Sun, 15 Jan 2017 22:31:03 +0000	0,3171000000	+0,0011
Sun, 15 Jan 2017 11:22:52 +0000	0,3160000000	-0,0023
Thu, 12 Jan 2017 20:37:38 +0000	0,3183000000	+0,0055
Thu, 12 Jan 2017 02:07:05 +0000	0,3128000000	+0,0008
Wed, 11 Jan 2017 21:36:58 +0000	0,3120000000	+0,0097
Mon, 09 Jan 2017 12:55:27 +0000	0,3023000000	+0,0018
Mon, 09 Jan 2017 05:00:06 +0000	0,3005000000	+0,0025
Sun, 08 Jan 2017 01:33:16 +0000	0,2980000000	+10
Thu, 05 Jan 2017 10:11:45 +0000	0,2979000000	-0,0046
Thu, 05 Jan 2017 06:04:03 +0000	0,3025000000	+0,0085
Mon, 02 Jan 2017 10:34:54 +0000	0,2940000000	+0,0025
Sun, 01 Jan 2017 03:36:42 +0000	0,2915000000	-0,006
Fri, 30 Dec 2016 06:06:29 +0000	0,2975000000	-0,0038
Thu, 29 Dec 2016 15:50:02 +0000	0,3013000000	-0,0021
Tue, 27 Dec 2016 01:51:05 +0000	0,3034000000	-0,004
Sun, 25 Dec 2016 01:31:25 +0000	0,3074000000	+0,0008
Fri, 23 Dec 2016 23:09:36 +0000	0,3066000000	-0,0062
Tue, 20 Dec 2016 15:52:42 +0000	0,3128000000	+0,0127
Sun, 18 Dec 2016 22:26:20 +0000	0,3001000000	+0,0076
Sat, 17 Dec 2016 20:51:42 +0000	0,2925000000	0
Sat, 17 Dec 2016 09:38:09 +0000	0,2925000000	+0,0042
Mon, 12 Dec 2016 05:22:35 +0000	0,2883000000	-0,0015
Sun, 11 Dec 2016 17:53:42 +0000	0,2898000000	+0,0025
Sun, 11 Dec 2016 11:22:34 +0000	0,2873000000	+0,0033
Fri, 09 Dec 2016 09:49:23 +0000	0,2840000000	-0,0016
Thu, 08 Dec 2016 10:06:52 +0000	0,2856000000	+0,0165
Mon, 28 Nov 2016 14:35:37 +0000	0,2691000000	+0,0037
Sun, 27 Nov 2016 08:32:23 +0000	0,2654000000	-0,0034
Wed, 23 Nov 2016 16:16:22 +0000	0,2688000000	-0,0075
Tue, 22 Nov 2016 23:22:03 +0000	0,2763000000	+0,0369
Sat, 19 Nov 2016 21:37:57 +0000	0,2394000000	-0,0022
Sat, 05 Nov 2016 13:47:52 +0000	0,2416000000	+0,1004
Fri, 28 Oct 2016 20:55:19 +0000	0,1412000000	-0,0011
Wed, 26 Oct 2016 08:08:09 +0000	0,1423000000	-0,0006
Tue, 25 Oct 2016 18:07:37 +0000	0,1429000000	+0,0021
Sat, 15 Oct 2016 15:36:47 +0000	0,1408000000	+0,0006
Thu, 13 Oct 2016 11:50:51 +0000	0,1402000000	-0,0024
Thu, 06 Oct 2016 23:57:11 +0000	0,1426000000	+0,0018
Sat, 01 Oct 2016 11:07:48 +0000	0,1408000000	0
Sat, 01 Oct 2016 06:33:15 +0000	0,1408000000	+0,0022
Tue, 27 Sep 2016 01:40:39 +0000	0,1386000000	-0,0003
Fri, 23 Sep 2016 06:32:53 +0000	0,1389000000	+0,0021
Tue, 20 Sep 2016 16:42:34 +0000	0,1368000000	+0,0004
Mon, 19 Sep 2016 08:47:14 +0000	0,1364000000	+0,0013
Sun, 18 Sep 2016 08:58:13 +0000	0,1351000000	0
Sat, 17 Sep 2016 14:44:41 +0000	0,1351000000	-0,0003
Wed, 14 Sep 2016 00:02:16 +0000	0,1354000000	-0,002
Wed, 07 Sep 2016 02:42:55 +0000	0,1374000000	+0,0015
Thu, 01 Sep 2016 00:40:08 +0000	0,1359000000	-0,0014
Mon, 29 Aug 2016 21:36:16 +0000	0,1373000000	+0,0005
Fri, 26 Aug 2016 08:27:44 +0000	0,1368000000	-0,0021
Thu, 18 Aug 2016 14:45:35 +0000	0,1389000000	-0,0002
Thu, 18 Aug 2016 09:51:16 +0000	0,1391000000	+0,0005
Tue, 16 Aug 2016 13:25:03 +0000	0,1386000000	+0,0028
Sun, 14 Aug 2016 07:15:50 +0000	0,1358000000	-0,0014
Thu, 11 Aug 2016 05:17:37 +0000	0,1372000000	+0,0015
Sat, 06 Aug 2016 17:04:00 +0000	0,1357000000	+0,0011
Mon, 01 Aug 2016 05:51:32 +0000	0,1346000000	-0,0007
Wed, 27 Jul 2016 22:06:06 +0000	0,1353000000	+0,0008
Wed, 27 Jul 2016 11:51:44 +0000	0,1345000000	-0,0011
Mon, 25 Jul 2016 17:25:01 +0000	0,1356000000	-0,002
Fri, 22 Jul 2016 11:47:46 +0000	0,1376000000	-0,0027
Wed, 20 Jul 2016 10:45:02 +0000	0,1403000000	-0,0005
Fri, 15 Jul 2016 07:01:53 +0000	0,1408000000	+0,0016
Wed, 13 Jul 2016 21:55:47 +0000	0,1392000000	+0,0005
Tue, 12 Jul 2016 05:36:42 +0000	0,1387000000	-0,0003
Sun, 10 Jul 2016 05:03:52 +0000	0,1390000000	10
Fri, 08 Jul 2016 18:06:44 +0000	0,1391000000	+0,0009
Wed, 06 Jul 2016 19:03:13 +0000	0,1382000000	0
Tue, 05 Jul 2016 23:59:12 +0000	0,1382000000	-0,0003
Wed, 29 Jun 2016 11:54:58 +0000	0,1385000000	+0,0041
Sat, 25 Jun 2016 10:31:21 +0000	0,1344000000	-0,0041
Mon, 20 Jun 2016 21:14:01 +0000	0,1385000000	+0,0014
Sat, 18 Jun 2016 14:09:24 +0000	0,1371000000	+0,002
Thu, 16 Jun 2016 23:17:35 +0000	0,1351000000	-0,0031
Thu, 09 Jun 2016 17:24:08 +0000	0,1382000000	+0,0035
Tue, 31 May 2016 14:19:27 +0000	0,1347000000	+0,0002
Sun, 29 May 2016 12:29:13 +0000	0,1345000000	-0,0004
Thu, 26 May 2016 23:26:06 +0000	0,1349000000	-0,0008
Wed, 25 May 2016 14:06:55 +0000	0,1357000000	+0,0017
Wed, 25 May 2016 01:58:30 +0000	0,1340000000	+0,0011
Sun, 22 May 2016 10:31:36 +0000	0,1329000000	0
Sat, 21 May 2016 19:03:01 +0000	0,1329000000	0
Fri, 20 May 2016 23:32:38 +0000	0,1329000000	0
Thu, 19 May 2016 20:29:37 +0000	0,1329000000	-0,0043
Tue, 17 May 2016 19:04:22 +0000	0,1372000000	+0,0039
Mon, 09 May 2016 15:45:07 +0000	0,1333000000	-0,0021
Tue, 03 May 2016 09:07:14 +0000	0,1354000000	-0,0014
Tue, 03 May 2016 00:57:17 +0000	0,1368000000	+0,0015
Sun, 01 May 2016 05:07:59 +0000	0,1353000000	-0,0021
Fri, 29 Apr 2016 02:41:24 +0000	0,1374000000	+0,0045
Sat, 23 Apr 2016 12:52:24 +0000	0,1329000000	-0,0038
Thu, 21 Apr 2016 07:43:06 +0000	0,1367000000	+0,0065
Mon, 18 Apr 2016 04:05:12 +0000	0,1302000000	-0,0041
Thu, 14 Apr 2016 21:40:38 +0000	0,1343000000	+0,0007
Thu, 14 Apr 2016 07:41:43 +0000	0,1336000000	-0,0004
Tue, 12 Apr 2016 09:22:35 +0000	0,1340000000	+0,0028
Thu, 07 Apr 2016 01:35:15 +0000	0,1312000000	0
Sun, 03 Apr 2016 20:39:00 +0000	0,1312000000	+0,0013
Wed, 30 Mar 2016 02:45:16 +0000	0,1299000000	-0,0011
Mon, 28 Mar 2016 07:59:10 +0000	0,1310000000	+0,0013
Fri, 25 Mar 2016 19:59:21 +0000	0,1297000000	+0,0008
Thu, 24 Mar 2016 23:47:15 +0000	0,1289000000	-0,0024
Wed, 23 Mar 2016 04:03:02 +0000	0,1313000000	+0,0004
Mon, 21 Mar 2016 22:19:13 +0000	0,1309000000	+0,0008
Mon, 21 Mar 2016 10:51:02 +0000	0,1301000000	+0,004
Wed, 16 Mar 2016 17:23:14 +0000	0,1261000000	+0,0141
Sat, 12 Mar 2016 02:25:17 +0000	0,1120000000	+0,003
Thu, 10 Mar 2016 16:37:54 +0000	0,1090000000	-0,0006
Tue, 08 Mar 2016 05:38:31 +0000	0,1096000000	+0,0006
Sun, 06 Mar 2016 16:02:50 +0000	0,1090000000	+0,0018
Fri, 04 Mar 2016 02:40:54 +0000	0,1072000000	+0,0002
Wed, 02 Mar 2016 04:39:21 +0000	0,1070000000	+0,0011
Tue, 01 Mar 2016 14:02:36 +0000	0,1059000000	+0,0012
Fri, 26 Feb 2016 14:32:03 +0000	0,1047000000	+0,0032
Wed, 24 Feb 2016 13:01:53 +0000	0,1015000000	-0,0023
Mon, 22 Feb 2016 15:09:19 +0000	0,1038000000	+0,0021
Fri, 19 Feb 2016 19:23:15 +0000	0,1017000000	-0,0019
Thu, 18 Feb 2016 15:24:07 +0000	0,1036000000	+0,0054
Fri, 12 Feb 2016 00:00:06 +0000	0,0982000000	-0,0003
Wed, 10 Feb 2016 05:02:42 +0000	0,0985000000	-0,0047
Thu, 04 Feb 2016 15:01:14 +0000	0,1032000000	+0,0013
Wed, 03 Feb 2016 23:21:46 +0000	0,1019000000	+0,0006
Mon, 01 Feb 2016 22:20:59 +0000	0,1013000000	-0,0016
Mon, 01 Feb 2016 12:17:52 +0000	0,1029000000	+0,0038
Fri, 22 Jan 2016 12:52:48 +0000	0,0991000000	+0,0036
Fri, 22 Jan 2016 06:09:54 +0000	0,0955000000	-0,0052
Sun, 17 Jan 2016 18:38:52 +0000	0,1007000000	0
Sun, 17 Jan 2016 09:28:09 +0000	0,1007000000	-0,0001
Fri, 15 Jan 2016 16:44:41 +0000	0,1008000000	-0,0013
Thu, 14 Jan 2016 15:07:51 +0000	0,1021000000	-0,0025
Sat, 09 Jan 2016 14:38:44 +0000	0,1046000000	-0,0026
Thu, 31 Dec 2015 22:13:54 +0000	0,1072000000	-0,0012
Tue, 29 Dec 2015 20:49:52 +0000	0,1084000000	-0,0003
Mon, 28 Dec 2015 17:17:28 +0000	0,1087000000	-0,0026
Mon, 28 Dec 2015 03:33:47 +0000	0,1113000000	0
Fri, 25 Dec 2015 11:35:28 +0000	0,1113000000	+0,0014
Mon, 21 Dec 2015 14:55:17 +0000	0,1099000000	-0,0031
Wed, 09 Dec 2015 10:35:59 +0000	0,1130000000	-0,0003
Mon, 07 Dec 2015 21:36:34 +0000	0,1133000000	-0,0017
Sat, 05 Dec 2015 12:21:26 +0000	0,1150000000	-0,0012
Fri, 04 Dec 2015 11:16:00 +0000	0,1162000000	-0,0014
Tue, 01 Dec 2015 17:19:19 +0000	0,1176000000	+0,0002
Sun, 29 Nov 2015 00:01:25 +0000	0,1174000000	-0,0004
Fri, 27 Nov 2015 18:36:12 +0000	0,1178000000	-0,0012
Fri, 27 Nov 2015 02:46:34 +0000	0,1190000000	+10
Thu, 26 Nov 2015 16:40:49 +0000	0,1189000000	-0,0006
Thu, 26 Nov 2015 06:28:43 +0000	0,1195000000	-0,0016
Sun, 22 Nov 2015 07:21:20 +0000	0,1211000000	0
Sat, 21 Nov 2015 08:39:45 +0000	0,1211000000	-0,0001
Thu, 19 Nov 2015 20:36:50 +0000	0,1212000000	+0,0007
Thu, 19 Nov 2015 04:01:21 +0000	0,1205000000	+0,0024
Mon, 16 Nov 2015 17:18:59 +0000	0,1181000000	+0,0008
Fri, 13 Nov 2015 18:02:06 +0000	0,1173000000	0
Thu, 12 Nov 2015 23:36:38 +0000	0,1173000000	-0,0026
Thu, 12 Nov 2015 03:03:01 +0000	0,1199000000	0
Wed, 11 Nov 2015 18:26:15 +0000	0,1199000000	-0,0016
Wed, 11 Nov 2015 14:35:48 +0000	0,1215000000	-0,0031
Wed, 11 Nov 2015 01:23:14 +0000	0,1246000000	-0,0001
Sat, 07 Nov 2015 13:19:41 +0000	0,1247000000	-0,004
Tue, 03 Nov 2015 18:40:22 +0000	0,1287000000	+0,002
Tue, 03 Nov 2015 13:13:21 +0000	0,1267000000	+0,0013
Sun, 01 Nov 2015 21:30:42 +0000	0,1254000000	-0,0012
Tue, 27 Oct 2015 07:48:37 +0000	0,1266000000	-0,0006
Wed, 21 Oct 2015 12:52:46 +0000	0,1272000000	-0,0021
Tue, 20 Oct 2015 17:36:53 +0000	0,1293000000	+0,0026
Thu, 15 Oct 2015 13:24:57 +0000	0,1267000000	+0,001
Thu, 15 Oct 2015 04:00:34 +0000	0,1257000000	+0,0016
Wed, 14 Oct 2015 08:16:44 +0000	0,1241000000	+0,0061
Fri, 02 Oct 2015 12:03:30 +0000	0,1180000000	-0,0017
Wed, 30 Sep 2015 14:16:18 +0000	0,1197000000	+0,0002
Mon, 28 Sep 2015 03:23:17 +0000	0,1195000000	0
Sun, 27 Sep 2015 13:15:49 +0000	0,1195000000	0
Sat, 26 Sep 2015 20:27:11 +0000	0,1195000000	+0,0038
Sun, 20 Sep 2015 21:59:35 +0000	0,1157000000	0
Sat, 19 Sep 2015 21:51:51 +0000	0,1157000000	+0,0002
Sat, 12 Sep 2015 07:28:15 +0000	0,1155000000	-0,0003
Fri, 11 Sep 2015 02:13:59 +0000	0,1158000000	+0,0008
Thu, 10 Sep 2015 10:07:47 +0000	0,1150000000	+0,0005
Tue, 08 Sep 2015 22:54:22 +0000	0,1145000000	-0,0002
Mon, 07 Sep 2015 11:27:05 +0000	0,1147000000	-0,0021
Mon, 31 Aug 2015 14:30:12 +0000	0,1168000000	+0,0064
Tue, 25 Aug 2015 00:46:30 +0000	0,1104000000	-0,003
Sun, 23 Aug 2015 16:21:55 +0000	0,1134000000	0
Sat, 22 Aug 2015 03:59:08 +0000	0,1134000000	-0,004
Thu, 20 Aug 2015 02:10:35 +0000	0,1174000000	-0,002
Wed, 19 Aug 2015 10:48:35 +0000	0,1194000000	-0,0005
Mon, 17 Aug 2015 10:37:37 +0000	0,1199000000	-0,0009
Sun, 16 Aug 2015 10:28:24 +0000	0,1208000000	0
Fri, 14 Aug 2015 22:17:47 +0000	0,1208000000	-0,0004
Fri, 14 Aug 2015 17:31:13 +0000	0,1212000000	+0,0002
Wed, 12 Aug 2015 14:37:18 +0000	0,1210000000	-0,0016
Fri, 07 Aug 2015 06:46:16 +0000	0,1226000000	+0,0002
Thu, 06 Aug 2015 08:11:37 +0000	0,1224000000	-0,0011
Tue, 04 Aug 2015 06:34:16 +0000	0,1235000000	-0,0076
Fri, 31 Jul 2015 02:30:46 +0000	0,1311000000	+0,0003
Tue, 28 Jul 2015 22:42:14 +0000	0,1308000000	-0,0031
Sat, 25 Jul 2015 06:17:23 +0000	0,1339000000	-0,0022
Thu, 23 Jul 2015 15:13:36 +0000	0,1361000000	-0,001
Wed, 22 Jul 2015 13:58:28 +0000	0,1371000000	+0,0002
Mon, 20 Jul 2015 21:45:51 +0000	0,1369000000	-0,0006
Sun, 19 Jul 2015 13:04:58 +0000	0,1375000000	0
Thu, 16 Jul 2015 22:28:38 +0000	0,1375000000	-0,0002
Thu, 16 Jul 2015 00:56:53 +0000	0,1377000000	-0,0005
Wed, 15 Jul 2015 08:56:51 +0000	0,1382000000	+0,0008
Tue, 14 Jul 2015 08:06:19 +0000	0,1374000000	-0,0015
Sat, 11 Jul 2015 09:56:55 +0000	0,1389000000	+0,0013
Sun, 05 Jul 2015 20:11:30 +0000	0,1376000000	-0,0005
Fri, 03 Jul 2015 19:38:04 +0000	0,1381000000	+0,0012
Thu, 02 Jul 2015 05:21:46 +0000	0,1369000000	-0,001
Wed, 01 Jul 2015 09:43:10 +0000	0,1379000000	0
Mon, 29 Jun 2015 00:09:46 +0000	0,1379000000	-0,0021
Fri, 26 Jun 2015 01:24:52 +0000	0,1400000000	-0,0011
Sat, 20 Jun 2015 04:03:32 +0000	0,1411000000	0
Fri, 19 Jun 2015 21:35:09 +0000	0,1411000000	+0,0029
Sat, 13 Jun 2015 22:00:32 +0000	0,1382000000	-0,0009
Fri, 12 Jun 2015 07:48:54 +0000	0,1391000000	-0,0003
Thu, 11 Jun 2015 21:06:54 +0000	0,1394000000	-0,0012
Wed, 10 Jun 2015 09:49:21 +0000	0,1406000000	+0,0029
Wed, 10 Jun 2015 05:07:45 +0000	0,1377000000	+0,0022
Sun, 07 Jun 2015 16:20:59 +0000	0,1355000000	0
Sat, 06 Jun 2015 16:10:03 +0000	0,1355000000	-0,003
Thu, 04 Jun 2015 09:24:03 +0000	0,1385000000	-0,0023
Wed, 03 Jun 2015 15:55:19 +0000	0,1408000000	-0,003
Mon, 01 Jun 2015 13:30:55 +0000	0,1438000000	-0,0004
Mon, 01 Jun 2015 08:34:43 +0000	0,1442000000	-0,0016
Sun, 31 May 2015 15:08:13 +0000	0,1458000000	-0,0042
Wed, 27 May 2015 05:18:20 +0000	0,1500000000	-0,0011
Tue, 26 May 2015 12:56:48 +0000	0,1511000000	-0,0029
Sun, 17 May 2015 05:58:25 +0000	0,1540000000	0
Fri, 15 May 2015 22:19:34 +0000	0,1540000000	+0,0003
Fri, 15 May 2015 15:16:55 +0000	0,1537000000	+0,0044
Sun, 10 May 2015 15:49:32 +0000	0,1493000000	0
Sat, 09 May 2015 12:33:31 +0000	0,1493000000	-0,0017
Thu, 07 May 2015 18:53:24 +0000	0,1510000000	+0,0002
Thu, 07 May 2015 11:03:12 +0000	0,1508000000	0
Wed, 06 May 2015 03:09:21 +0000	0,1508000000	-0,0002
Tue, 05 May 2015 18:46:23 +0000	0,1510000000	+0,0036
Mon, 04 May 2015 04:03:20 +0000	0,1474000000	+0,0007
Sun, 03 May 2015 16:47:24 +0000	0,1467000000	0
Sat, 02 May 2015 19:11:34 +0000	0,1467000000	-0,001
Fri, 01 May 2015 09:44:41 +0000	0,1477000000	-0,0018
Wed, 29 Apr 2015 17:00:34 +0000	0,1495000000	+0,0017
Wed, 29 Apr 2015 10:07:03 +0000	0,1478000000	+10
Tue, 28 Apr 2015 01:29:32 +0000	0,1477000000	-0,0024
Sat, 25 Apr 2015 18:08:08 +0000	0,1501000000	+0,001
Fri, 24 Apr 2015 14:31:34 +0000	0,1491000000	+0,0048
Mon, 20 Apr 2015 15:23:18 +0000	0,1443000000	+0,0019
Sun, 12 Apr 2015 21:40:22 +0000	0,1424000000	+0,0154
Thu, 19 Mar 2015 14:01:27 +0000	0,1270000000	+0,0028
Tue, 17 Mar 2015 20:51:05 +0000	0,1242000000	+0,0015
Tue, 17 Mar 2015 02:48:58 +0000	0,1227000000	+0,0002
Mon, 16 Mar 2015 18:33:45 +0000	0,1225000000	0
Sat, 14 Mar 2015 16:52:15 +0000	0,1225000000	-0,0039
Sun, 08 Mar 2015 08:23:43 +0000	0,1264000000	+0,0039
Wed, 18 Feb 2015 08:19:35 +0000	0,1225000000	+0,0019
Mon, 16 Feb 2015 20:24:19 +0000	0,1206000000	+0,0001
Sun, 15 Feb 2015 04:37:23 +0000	0,1205000000	+0,0028
Fri, 13 Feb 2015 10:15:42 +0000	0,1177000000	+0,0016
Tue, 10 Feb 2015 04:09:55 +0000	0,1161000000	+0,0013
Sun, 08 Feb 2015 17:49:11 +0000	0,1148000000	0
Sun, 08 Feb 2015 12:17:36 +0000	0,1148000000	-0,0013
Wed, 04 Feb 2015 08:10:56 +0000	0,1161000000	+0,0071
Sun, 01 Feb 2015 11:15:13 +0000	0,1090000000	0
Sat, 31 Jan 2015 17:42:39 +0000	0,1090000000	-0,0007
Tue, 27 Jan 2015 10:42:13 +0000	0,1097000000	-0,0019
Wed, 21 Jan 2015 08:45:51 +0000	0,1116000000	+0,0034
Wed, 14 Jan 2015 07:39:51 +0000	0,1082000000	-0,0136
Sun, 04 Jan 2015 18:16:47 +0000	0,1218000000	0
Sat, 03 Jan 2015 22:34:39 +0000	0,1218000000	-0,0189
Fri, 26 Dec 2014 22:30:30 +0000	0,1407000000	+0,0075
Wed, 24 Dec 2014 14:22:04 +0000	0,1332000000	+0,0128
Fri, 19 Dec 2014 11:49:11 +0000	0,1204000000	+0,0121
Mon, 15 Dec 2014 18:00:09 +0000	0,1083000000	-0,0096
Mon, 15 Dec 2014 14:13:47 +0000	0,1179000000	-0,0172
Mon, 08 Dec 2014 06:09:21 +0000	0,1351000000	-0,0006
Mon, 08 Dec 2014 01:03:47 +0000	0,1357000000	-0,0049
Tue, 02 Dec 2014 06:41:32 +0000	0,1406000000	-0,0184
Mon, 24 Nov 2014 13:48:21 +0000	0,1590000000	+0,0065
Tue, 18 Nov 2014 19:19:27 +0000	0,1525000000	+0,001
Sun, 16 Nov 2014 10:58:58 +0000	0,1515000000	-0,003
Thu, 13 Nov 2014 09:19:12 +0000	0,1545000000	-0,0014
Tue, 11 Nov 2014 03:22:30 +0000	0,1559000000	+0,0028
Sat, 08 Nov 2014 17:55:15 +0000	0,1531000000	+0,0001
Thu, 06 Nov 2014 20:34:08 +0000	0,1530000000	-0,0025
Thu, 06 Nov 2014 14:18:43 +0000	0,1555000000	-0,0109
Sat, 01 Nov 2014 23:55:47 +0000	0,1664000000	-0,0043
Sat, 25 Oct 2014 21:41:23 +0000	0,1707000000	-0,0023
Wed, 22 Oct 2014 23:50:51 +0000	0,1730000000	-0,004
Sun, 12 Oct 2014 11:35:31 +0000	0,1770000000	-0,0029
Mon, 06 Oct 2014 20:56:33 +0000	0,1799000000	-0,0065
Tue, 16 Sep 2014 00:36:05 +0000	0,1864000000	-0,0029
Sat, 13 Sep 2014 22:21:20 +0000	0,1893000000	0
Sat, 13 Sep 2014 00:05:02 +0000	0,1893000000	-0,0013
Fri, 12 Sep 2014 01:19:14 +0000	0,1906000000	-0,0001
Thu, 11 Sep 2014 11:04:44 +0000	0,1907000000	-0,0069
Mon, 25 Aug 2014 10:18:06 +0000	0,1976000000	-0,0004
Sun, 24 Aug 2014 18:51:00 +0000	0,1980000000	+0,0001
Sat, 16 Aug 2014 05:05:08 +0000	0,1979000000	0
Fri, 15 Aug 2014 17:42:56 +0000	0,1979000000	+0,0007
Wed, 13 Aug 2014 10:18:45 +0000	0,1972000000	-0,0004
Tue, 12 Aug 2014 23:31:26 +0000	0,1976000000	10
Fri, 08 Aug 2014 15:44:26 +0000	0,1977000000	+0,0005
Thu, 07 Aug 2014 06:15:08 +0000	0,1972000000	-0,0008
Tue, 05 Aug 2014 20:18:50 +0000	0,1980000000	-0,0055
Sun, 27 Jul 2014 13:19:37 +0000	0,2035000000	-0,0003
Mon, 21 Jul 2014 08:37:41 +0000	0,2038000000	+0,0009
Mon, 21 Jul 2014 04:15:08 +0000	0,2029000000	-0,0052
Tue, 15 Jul 2014 11:34:04 +0000	0,2081000000	-0,0007
Tue, 08 Jul 2014 23:46:02 +0000	0,2088000000	+0,0011
Sat, 21 Jun 2014 15:21:13 +0000	0,2077000000	-0,0001
Sat, 07 Jun 2014 20:53:16 +0000	0,2078000000	+0,0017
Fri, 06 Jun 2014 14:05:39 +0000	0,2061000000	0
Thu, 05 Jun 2014 21:11:12 +0000	0,2061000000	+0,0021
Tue, 03 Jun 2014 18:58:46 +0000	0,2040000000	-0,0022
Thu, 29 May 2014 15:32:22 +0000	0,2062000000	-0,0027
Sun, 25 May 2014 00:06:39 +0000	0,2089000000	+0,0131
Mon, 05 May 2014 11:43:32 +0000	0,1958000000	+0,0004
Sun, 04 May 2014 14:11:59 +0000	0,1954000000	0
Sat, 03 May 2014 23:10:41 +0000	0,1954000000	+0,0014
Sat, 26 Apr 2014 19:30:08 +0000	0,1940000000	-0,0017
Thu, 24 Apr 2014 05:03:01 +0000	0,1957000000	10
Tue, 22 Apr 2014 06:58:49 +0000	0,1958000000	-0,0005
Sun, 20 Apr 2014 07:09:21 +0000	0,1963000000	-0,0002
Tue, 08 Apr 2014 13:45:55 +0000	0,1965000000	+0,0002
Mon, 07 Apr 2014 10:22:21 +0000	0,1963000000	+0,0015
Sat, 29 Mar 2014 08:29:50 +0000	0,1948000000	+0,0015
Wed, 05 Mar 2014 14:29:46 +0000	0,1933000000	-0,0118
Wed, 22 Jan 2014 20:18:41 +0000	0,2051000000	-0,0045
Sat, 14 Dec 2013 15:11:20 +0000	0,2096000000	-0,0008
Thu, 12 Dec 2013 08:19:38 +0000	0,2104000000	-0,0004
Tue, 10 Dec 2013 15:41:08 +0000	0,2108000000	+0,0003
Sat, 07 Dec 2013 18:24:06 +0000	0,2105000000	-0,004247478
Thu, 26 Sep 2013 12:18:02 +0000	0,2147474780	-0,001897017
Mon, 23 Sep 2013 11:10:26 +0000	0,2166444950	+0,002538997
Wed, 18 Sep 2013 03:17:50 +0000	0,2141054980	+0,00164376
Mon, 16 Sep 2013 03:42:36 +0000	0,2124617380	+0,001936874
Thu, 12 Sep 2013 13:56:07 +0000	0,2105248640	-0,001054047
Wed, 21 Aug 2013 22:33:16 +0000	0,2115789110	9,3952
Tue, 13 Aug 2013 02:44:18 +0000	0,2116728630	-0,003471183
Tue, 16 Jul 2013 19:41:27 +0000	0,2151440460	+0,003416631
Fri, 05 Jul 2013 01:40:58 +0000	0,2117274150	-0,001128547
Tue, 25 Jun 2013 01:41:50 +0000	0,2128559620	-0,007506845
Sun, 16 Jun 2013 22:17:11 +0000	0,2203628070	+0,002980011
Fri, 07 Jun 2013 08:08:06 +0000	0,2173827960	-0,004046864
Sun, 28 Apr 2013 23:25:38 +0000	0,2214296600	+5,6712
Wed, 10 Apr 2013 14:28:51 +0000	0,2213729480	+0,004047647
Mon, 08 Apr 2013 04:42:32 +0000	0,2173253010	-0,002196008
Thu, 21 Mar 2013 18:46:28 +0000	0,2195213090	-0,001338868
Thu, 28 Feb 2013 04:16:52 +0000	0,2208601770	-0,002693147
Sat, 16 Feb 2013 13:12:31 +0000	0,2235533240	-0,000256873
Thu, 14 Feb 2013 05:09:03 +0000	0,2238101970	-0,00020859
Wed, 13 Feb 2013 14:56:45 +0000	0,2240187870	+0,00130092
Tue, 12 Feb 2013 16:23:15 +0000	0,2227178670	8,9209
Tue, 12 Feb 2013 00:27:21 +0000	0,2228070760	+0,000546807
Mon, 11 Feb 2013 07:29:38 +0000	0,2222602690	-0,000268569
Sun, 10 Feb 2013 17:30:17 +0000	0,2225288380	+0,002665129
Thu, 24 Jan 2013 10:17:31 +0000	0,2198637090	+0,000990613
Tue, 22 Jan 2013 00:00:48 +0000	0,2188730960	+8,6064
Mon, 21 Jan 2013 07:46:52 +0000	0,2187870320	+0,000676884
Sat, 19 Jan 2013 02:56:58 +0000	0,2181101480	+0,000662359
Tue, 15 Jan 2013 23:40:39 +0000	0,2174477890	+0,00055447
Sat, 12 Jan 2013 08:43:50 +0000	0,2168933190	0
Sat, 12 Jan 2013 05:28:20 +0000	0,2168933190	+0,000170071
Sat, 12 Jan 2013 01:25:05 +0000	0,2167232480	+0,004909215
Sat, 05 Jan 2013 01:56:31 +0000	0,2118140330	0
Thu, 03 Jan 2013 12:57:05 +0000	0,2118140330	+0,018031763
Sun, 04 Nov 2012 21:05:56 +0000	0,1937822700	+0,005386112
Mon, 03 Sep 2012 13:05:49 +0000	0,1883961580	-0,0030536
Wed, 22 Aug 2012 12:29:36 +0000	0,1914497580	+0,000940554
Fri, 10 Aug 2012 14:08:56 +0000	0,1905092040	+0,004963324
Mon, 16 Jul 2012 18:51:39 +0000	0,1855458800	+0,000803784
Tue, 10 Jul 2012 18:08:58 +0000	0,1847420960	-0,002824522
Wed, 04 Jul 2012 14:54:38 +0000	0,1875666180	+0,000588786
Sat, 30 Jun 2012 16:12:37 +0000	0,1869778320	+0,008501965
Fri, 01 Jun 2012 14:20:40 +0000	0,1784758670	-0,005144275
Thu, 31 May 2012 10:58:16 +0000	0,1836201420	-0,006132984
Fri, 25 May 2012 13:58:12 +0000	0,1897531260	-0,003983685
Sat, 19 May 2012 08:39:03 +0000	0,1937368110	-0,009168661
Sat, 05 May 2012 10:49:44 +0000	0,2029054720	-0,001361088
Fri, 04 May 2012 15:15:06 +0000	0,2042665600	-0,0019311
Thu, 26 Apr 2012 07:17:32 +0000	0,2061976600	+0,003456859
Wed, 22 Feb 2012 03:51:17 +0000	0,2027408010	+0,001204736
Sat, 18 Feb 2012 07:28:24 +0000	0,2015360650	+0,000763701
Tue, 14 Feb 2012 15:56:45 +0000	0,2007723640	9,5569
Tue, 14 Feb 2012 00:04:42 +0000	0,2008679330	0

Please note that RUB to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:38:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Egyptian pound exchange chart

Note: The Russian ruble to Egyptian pound chart allow you to see for free currency exchange rate graph history for the RUB/EGP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Egyptian pound pair for a period of 2087 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.