Exchange Currency

RUB/EGP


The exchange rate as of today for RUB/EGP is RUB per EGP, which means that with 100 Russian rubles you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for RUB/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or EGP currencies.
  


RUB to EGP exchange rate history

Date Exchange Rate Variation
decreased 0,3026000000 -0,0035
decreased 0,3061000000 -0,001
increased 0,3071000000 +0,0013
decreased 0,3058000000 -0,001
decreased 0,3068000000 -0,0005
decreased 0,3073000000 -0,0007
increased 0,3080000000 +0,0027
increased 0,3053000000 +0,0006
decreased 0,3047000000 -0,0019
increased 0,3066000000 +0,0026
increased 0,3040000000 +0,0007
increased 0,3033000000 +0,0006
decreased 0,3027000000 -0,0035
increased 0,3062000000 +0,0008
not_changed 0,3054000000 0
decreased 0,3054000000 -0,001
decreased 0,3064000000 -0,0034
increased 0,3098000000 +0,003
increased 0,3068000000 +0,0002
decreased 0,3066000000 -0,0004
increased 0,3070000000 +0,0061
decreased 0,3009000000 -0,0007
not_changed 0,3016000000 0
not_changed 0,3016000000 0
not_changed 0,3016000000 0
increased 0,3016000000 +0,0025
increased 0,2991000000 +0,0013
increased 0,2978000000 +0,0015
not_changed 0,2963000000 0
decreased 0,2963000000 -0,0034
decreased 0,2997000000 -0,0008
increased 0,3005000000 +0,0006
increased 0,2999000000 +0,0017
decreased 0,2982000000 -0,0033
not_changed 0,3015000000 0
increased 0,3015000000 +10
decreased 0,3014000000 -0,0016
decreased 0,3030000000 -0,0011
increased 0,3041000000 +0,0003
increased 0,3038000000 +0,0048
increased 0,2990000000 +0,0046
decreased 0,2944000000 -0,0078
decreased 0,3022000000 -0,001
decreased 0,3032000000 -0,0022
increased 0,3054000000 +0,0002
not_changed 0,3052000000 0
not_changed 0,3052000000 0
decreased 0,3052000000 -0,008
decreased 0,3132000000 -0,0009
decreased 0,3141000000 -0,0009
decreased 0,3150000000 -0,0029
decreased 0,3179000000 -0,0007
increased 0,3186000000 +0,0007
not_changed 0,3179000000 0
decreased 0,3179000000 -0,0028
increased 0,3207000000 +0,0005
increased 0,3202000000 +0,0024
decreased 0,3178000000 -0,0024
decreased 0,3202000000 -0,0002
decreased 0,3204000000 -0,0011
increased 0,3215000000 +0,0011
increased 0,3204000000 +0,0022
increased 0,3182000000 +0,0011
increased 0,3171000000 +0,0026
decreased 0,3145000000 -0,0016
increased 0,3161000000 +0,0006
increased 0,3155000000 +0,0059
decreased 0,3096000000 -0,0018
decreased 0,3114000000 -0,0056
not_changed 0,3170000000 0
decreased 0,3170000000 -0,0007
increased 0,3177000000 +0,001
increased 0,3167000000 +0,001
decreased 0,3157000000 -0,0057
decreased 0,3214000000 -0,0008
increased 0,3222000000 +0,0009
decreased 0,3213000000 -0,0007
increased 0,3220000000 +0,0012
increased 0,3208000000 +0,0022
increased 0,3186000000 +0,0022
increased 0,3164000000 +0,0009
increased 0,3155000000 +0,0026
decreased 0,3129000000 -0,0016
decreased 0,3145000000 -0,008
increased 0,3225000000 +0,0004
increased 0,3221000000 +0,0032
decreased 0,3189000000 -0,0054
decreased 0,3243000000 -0,0011
increased 0,3254000000 +0,002
increased 0,3234000000 +0,011
decreased 0,3124000000 -0,0027
increased 0,3151000000 +0,0011
increased 0,3140000000 +0,0096
increased 0,3044000000 +0,0071
not_changed 0,2973000000 0
decreased 0,2973000000 -0,0021
decreased 0,2994000000 -0,0014
decreased 0,3008000000 -0,0017
increased 0,3025000000 +0,0318
decreased 0,2707000000 -0,0053
increased 0,2760000000 +0,0065
decreased 0,2695000000 -0,0007
decreased 0,2702000000 -0,0059
increased 0,2761000000 +0,0035
decreased 0,2726000000 -0,0015
increased 0,2741000000 +10
not_changed 0,2740000000 0
increased 0,2740000000 +0,0004
decreased 0,2736000000 -0,0151
decreased 0,2887000000 -0,0246
decreased 0,3133000000 10
decreased 0,3134000000 -0,0042
decreased 0,3176000000 -0,0002
increased 0,3178000000 +0,0005
increased 0,3173000000 +0,0044
not_changed 0,3129000000 0
decreased 0,3129000000 -0,0003
increased 0,3132000000 +0,0028
decreased 0,3104000000 -0,0013
decreased 0,3117000000 -0,0061
increased 0,3178000000 +0,0038
decreased 0,3140000000 -0,0031
increased 0,3171000000 +0,0011
decreased 0,3160000000 -0,0023
increased 0,3183000000 +0,0055
increased 0,3128000000 +0,0008
increased 0,3120000000 +0,0097
increased 0,3023000000 +0,0018
increased 0,3005000000 +0,0025
increased 0,2980000000 +10
decreased 0,2979000000 -0,0046
increased 0,3025000000 +0,0085
increased 0,2940000000 +0,0025
decreased 0,2915000000 -0,006
decreased 0,2975000000 -0,0038
decreased 0,3013000000 -0,0021
decreased 0,3034000000 -0,004
increased 0,3074000000 +0,0008
decreased 0,3066000000 -0,0062
increased 0,3128000000 +0,0127
increased 0,3001000000 +0,0076
not_changed 0,2925000000 0
increased 0,2925000000 +0,0042
decreased 0,2883000000 -0,0015
increased 0,2898000000 +0,0025
increased 0,2873000000 +0,0033
decreased 0,2840000000 -0,0016
increased 0,2856000000 +0,0165
increased 0,2691000000 +0,0037
decreased 0,2654000000 -0,0034
decreased 0,2688000000 -0,0075
increased 0,2763000000 +0,0369
decreased 0,2394000000 -0,0022
increased 0,2416000000 +0,1004
decreased 0,1412000000 -0,0011
decreased 0,1423000000 -0,0006
increased 0,1429000000 +0,0021
increased 0,1408000000 +0,0006
decreased 0,1402000000 -0,0024
increased 0,1426000000 +0,0018
not_changed 0,1408000000 0
increased 0,1408000000 +0,0022
decreased 0,1386000000 -0,0003
increased 0,1389000000 +0,0021
increased 0,1368000000 +0,0004
increased 0,1364000000 +0,0013
not_changed 0,1351000000 0
decreased 0,1351000000 -0,0003
decreased 0,1354000000 -0,002
increased 0,1374000000 +0,0015
decreased 0,1359000000 -0,0014
increased 0,1373000000 +0,0005
decreased 0,1368000000 -0,0021
decreased 0,1389000000 -0,0002
increased 0,1391000000 +0,0005
increased 0,1386000000 +0,0028
decreased 0,1358000000 -0,0014
increased 0,1372000000 +0,0015
increased 0,1357000000 +0,0011
decreased 0,1346000000 -0,0007
increased 0,1353000000 +0,0008
decreased 0,1345000000 -0,0011
decreased 0,1356000000 -0,002
decreased 0,1376000000 -0,0027
decreased 0,1403000000 -0,0005
increased 0,1408000000 +0,0016
increased 0,1392000000 +0,0005
decreased 0,1387000000 -0,0003
decreased 0,1390000000 10
increased 0,1391000000 +0,0009
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0003
increased 0,1385000000 +0,0041
decreased 0,1344000000 -0,0041
increased 0,1385000000 +0,0014
increased 0,1371000000 +0,002
decreased 0,1351000000 -0,0031
increased 0,1382000000 +0,0035
increased 0,1347000000 +0,0002
decreased 0,1345000000 -0,0004
decreased 0,1349000000 -0,0008
increased 0,1357000000 +0,0017
increased 0,1340000000 +0,0011
not_changed 0,1329000000 0
not_changed 0,1329000000 0
not_changed 0,1329000000 0
decreased 0,1329000000 -0,0043
increased 0,1372000000 +0,0039
decreased 0,1333000000 -0,0021
decreased 0,1354000000 -0,0014
increased 0,1368000000 +0,0015
decreased 0,1353000000 -0,0021
increased 0,1374000000 +0,0045
decreased 0,1329000000 -0,0038
increased 0,1367000000 +0,0065
decreased 0,1302000000 -0,0041
increased 0,1343000000 +0,0007
decreased 0,1336000000 -0,0004
increased 0,1340000000 +0,0028
not_changed 0,1312000000 0
increased 0,1312000000 +0,0013
decreased 0,1299000000 -0,0011
increased 0,1310000000 +0,0013
increased 0,1297000000 +0,0008
decreased 0,1289000000 -0,0024
increased 0,1313000000 +0,0004
increased 0,1309000000 +0,0008
increased 0,1301000000 +0,004
increased 0,1261000000 +0,0141
increased 0,1120000000 +0,003
decreased 0,1090000000 -0,0006
increased 0,1096000000 +0,0006
increased 0,1090000000 +0,0018
increased 0,1072000000 +0,0002
increased 0,1070000000 +0,0011
increased 0,1059000000 +0,0012
increased 0,1047000000 +0,0032
decreased 0,1015000000 -0,0023
increased 0,1038000000 +0,0021
decreased 0,1017000000 -0,0019
increased 0,1036000000 +0,0054
decreased 0,0982000000 -0,0003
decreased 0,0985000000 -0,0047
increased 0,1032000000 +0,0013
increased 0,1019000000 +0,0006
decreased 0,1013000000 -0,0016
increased 0,1029000000 +0,0038
increased 0,0991000000 +0,0036
decreased 0,0955000000 -0,0052
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0013
decreased 0,1021000000 -0,0025
decreased 0,1046000000 -0,0026
decreased 0,1072000000 -0,0012
decreased 0,1084000000 -0,0003
decreased 0,1087000000 -0,0026
not_changed 0,1113000000 0
increased 0,1113000000 +0,0014
decreased 0,1099000000 -0,0031
decreased 0,1130000000 -0,0003
decreased 0,1133000000 -0,0017
decreased 0,1150000000 -0,0012
decreased 0,1162000000 -0,0014
increased 0,1176000000 +0,0002
decreased 0,1174000000 -0,0004
decreased 0,1178000000 -0,0012
increased 0,1190000000 +10
decreased 0,1189000000 -0,0006
decreased 0,1195000000 -0,0016
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0001
increased 0,1212000000 +0,0007
increased 0,1205000000 +0,0024
increased 0,1181000000 +0,0008
not_changed 0,1173000000 0
decreased 0,1173000000 -0,0026
not_changed 0,1199000000 0
decreased 0,1199000000 -0,0016
decreased 0,1215000000 -0,0031
decreased 0,1246000000 -0,0001
decreased 0,1247000000 -0,004
increased 0,1287000000 +0,002
increased 0,1267000000 +0,0013
decreased 0,1254000000 -0,0012
decreased 0,1266000000 -0,0006
decreased 0,1272000000 -0,0021
increased 0,1293000000 +0,0026
increased 0,1267000000 +0,001
increased 0,1257000000 +0,0016
increased 0,1241000000 +0,0061
decreased 0,1180000000 -0,0017
increased 0,1197000000 +0,0002
not_changed 0,1195000000 0
not_changed 0,1195000000 0
increased 0,1195000000 +0,0038
not_changed 0,1157000000 0
increased 0,1157000000 +0,0002
decreased 0,1155000000 -0,0003
increased 0,1158000000 +0,0008
increased 0,1150000000 +0,0005
decreased 0,1145000000 -0,0002
decreased 0,1147000000 -0,0021
increased 0,1168000000 +0,0064
decreased 0,1104000000 -0,003
not_changed 0,1134000000 0
decreased 0,1134000000 -0,004
decreased 0,1174000000 -0,002
decreased 0,1194000000 -0,0005
decreased 0,1199000000 -0,0009
not_changed 0,1208000000 0
decreased 0,1208000000 -0,0004
increased 0,1212000000 +0,0002
decreased 0,1210000000 -0,0016
increased 0,1226000000 +0,0002
decreased 0,1224000000 -0,0011
decreased 0,1235000000 -0,0076
increased 0,1311000000 +0,0003
decreased 0,1308000000 -0,0031
decreased 0,1339000000 -0,0022
decreased 0,1361000000 -0,001
increased 0,1371000000 +0,0002
decreased 0,1369000000 -0,0006
not_changed 0,1375000000 0
decreased 0,1375000000 -0,0002
decreased 0,1377000000 -0,0005
increased 0,1382000000 +0,0008
decreased 0,1374000000 -0,0015
increased 0,1389000000 +0,0013
decreased 0,1376000000 -0,0005
increased 0,1381000000 +0,0012
decreased 0,1369000000 -0,001
not_changed 0,1379000000 0
decreased 0,1379000000 -0,0021
decreased 0,1400000000 -0,0011
not_changed 0,1411000000 0
increased 0,1411000000 +0,0029
decreased 0,1382000000 -0,0009
decreased 0,1391000000 -0,0003
decreased 0,1394000000 -0,0012
increased 0,1406000000 +0,0029
increased 0,1377000000 +0,0022
not_changed 0,1355000000 0
decreased 0,1355000000 -0,003
decreased 0,1385000000 -0,0023
decreased 0,1408000000 -0,003
decreased 0,1438000000 -0,0004
decreased 0,1442000000 -0,0016
decreased 0,1458000000 -0,0042
decreased 0,1500000000 -0,0011
decreased 0,1511000000 -0,0029
not_changed 0,1540000000 0
increased 0,1540000000 +0,0003
increased 0,1537000000 +0,0044
not_changed 0,1493000000 0
decreased 0,1493000000 -0,0017
increased 0,1510000000 +0,0002
not_changed 0,1508000000 0
decreased 0,1508000000 -0,0002
increased 0,1510000000 +0,0036
increased 0,1474000000 +0,0007
not_changed 0,1467000000 0
decreased 0,1467000000 -0,001
decreased 0,1477000000 -0,0018
increased 0,1495000000 +0,0017
increased 0,1478000000 +10
decreased 0,1477000000 -0,0024
increased 0,1501000000 +0,001
increased 0,1491000000 +0,0048
increased 0,1443000000 +0,0019
increased 0,1424000000 +0,0154
increased 0,1270000000 +0,0028
increased 0,1242000000 +0,0015
increased 0,1227000000 +0,0002
not_changed 0,1225000000 0
decreased 0,1225000000 -0,0039
increased 0,1264000000 +0,0039
increased 0,1225000000 +0,0019
increased 0,1206000000 +0,0001
increased 0,1205000000 +0,0028
increased 0,1177000000 +0,0016
increased 0,1161000000 +0,0013
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0013
increased 0,1161000000 +0,0071
not_changed 0,1090000000 0
decreased 0,1090000000 -0,0007
decreased 0,1097000000 -0,0019
increased 0,1116000000 +0,0034
decreased 0,1082000000 -0,0136
not_changed 0,1218000000 0
decreased 0,1218000000 -0,0189
increased 0,1407000000 +0,0075
increased 0,1332000000 +0,0128
increased 0,1204000000 +0,0121
decreased 0,1083000000 -0,0096
decreased 0,1179000000 -0,0172
decreased 0,1351000000 -0,0006
decreased 0,1357000000 -0,0049
decreased 0,1406000000 -0,0184
increased 0,1590000000 +0,0065
increased 0,1525000000 +0,001
decreased 0,1515000000 -0,003
decreased 0,1545000000 -0,0014
increased 0,1559000000 +0,0028
increased 0,1531000000 +0,0001
decreased 0,1530000000 -0,0025
decreased 0,1555000000 -0,0109
decreased 0,1664000000 -0,0043
decreased 0,1707000000 -0,0023
decreased 0,1730000000 -0,004
decreased 0,1770000000 -0,0029
decreased 0,1799000000 -0,0065
decreased 0,1864000000 -0,0029
not_changed 0,1893000000 0
decreased 0,1893000000 -0,0013
decreased 0,1906000000 -0,0001
decreased 0,1907000000 -0,0069
decreased 0,1976000000 -0,0004
increased 0,1980000000 +0,0001
not_changed 0,1979000000 0
increased 0,1979000000 +0,0007
decreased 0,1972000000 -0,0004
decreased 0,1976000000 10
increased 0,1977000000 +0,0005
decreased 0,1972000000 -0,0008
decreased 0,1980000000 -0,0055
decreased 0,2035000000 -0,0003
increased 0,2038000000 +0,0009
decreased 0,2029000000 -0,0052
decreased 0,2081000000 -0,0007
increased 0,2088000000 +0,0011
decreased 0,2077000000 -0,0001
increased 0,2078000000 +0,0017
not_changed 0,2061000000 0
increased 0,2061000000 +0,0021
decreased 0,2040000000 -0,0022
decreased 0,2062000000 -0,0027
increased 0,2089000000 +0,0131
increased 0,1958000000 +0,0004
not_changed 0,1954000000 0
increased 0,1954000000 +0,0014
decreased 0,1940000000 -0,0017
decreased 0,1957000000 10
decreased 0,1958000000 -0,0005
decreased 0,1963000000 -0,0002
increased 0,1965000000 +0,0002
increased 0,1963000000 +0,0015
increased 0,1948000000 +0,0015
decreased 0,1933000000 -0,0118
decreased 0,2051000000 -0,0045
decreased 0,2096000000 -0,0008
decreased 0,2104000000 -0,0004
increased 0,2108000000 +0,0003
decreased 0,2105000000 -0,004247478
decreased 0,2147474780 -0,001897017
increased 0,2166444950 +0,002538997
increased 0,2141054980 +0,00164376
increased 0,2124617380 +0,001936874
decreased 0,2105248640 -0,001054047
decreased 0,2115789110 9,3952
decreased 0,2116728630 -0,003471183
increased 0,2151440460 +0,003416631
decreased 0,2117274150 -0,001128547
decreased 0,2128559620 -0,007506845
increased 0,2203628070 +0,002980011
decreased 0,2173827960 -0,004046864
increased 0,2214296600 +5,6712
increased 0,2213729480 +0,004047647
decreased 0,2173253010 -0,002196008
decreased 0,2195213090 -0,001338868
decreased 0,2208601770 -0,002693147
decreased 0,2235533240 -0,000256873
decreased 0,2238101970 -0,00020859
increased 0,2240187870 +0,00130092
decreased 0,2227178670 8,9209
increased 0,2228070760 +0,000546807
decreased 0,2222602690 -0,000268569
increased 0,2225288380 +0,002665129
increased 0,2198637090 +0,000990613
increased 0,2188730960 +8,6064
increased 0,2187870320 +0,000676884
increased 0,2181101480 +0,000662359
increased 0,2174477890 +0,00055447
not_changed 0,2168933190 0
increased 0,2168933190 +0,000170071
increased 0,2167232480 +0,004909215
not_changed 0,2118140330 0
increased 0,2118140330 +0,018031763
increased 0,1937822700 +0,005386112
decreased 0,1883961580 -0,0030536
increased 0,1914497580 +0,000940554
increased 0,1905092040 +0,004963324
increased 0,1855458800 +0,000803784
decreased 0,1847420960 -0,002824522
increased 0,1875666180 +0,000588786
increased 0,1869778320 +0,008501965
decreased 0,1784758670 -0,005144275
decreased 0,1836201420 -0,006132984
decreased 0,1897531260 -0,003983685
decreased 0,1937368110 -0,009168661
decreased 0,2029054720 -0,001361088
decreased 0,2042665600 -0,0019311
increased 0,2061976600 +0,003456859
increased 0,2027408010 +0,001204736
increased 0,2015360650 +0,000763701
decreased 0,2007723640 9,5569
not_changed 0,2008679330 0
Please note that RUB to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Egyptian pound exchange chart

Note: The Russian ruble to Egyptian pound chart allow you to see for free currency exchange rate graph history for the RUB/EGP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Egyptian pound pair for a period of 2087 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.