Exchange Currency

RUB/EUR


The exchange rate as of today for RUB/EUR is RUB per EUR, which means that with 100 Russian rubles you can buy Euros.

Below you will find information about historical currency exchange rates for RUB/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or EUR currencies.
  


RUB to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,0135000000 -0,3841632
decreased 0,3976632000 -0,0060252
increased 0,4036884000 +0,0060252
decreased 0,3976632000 -0,2491368
increased 0,6468000000 +0,2190108
decreased 0,4277892000 -0,0060252
decreased 0,4338144000 -0,0120504
increased 0,4458648000 +0,4310648
decreased 0,0148000000 -0,4280522
not_changed 0,4428522000 0
decreased 0,4428522000 -0,0030126
increased 0,4458648000 +0,0030126
increased 0,4428522000 +0,0030126
decreased 0,4398396000 -0,0030126
not_changed 0,4428522000 0
increased 0,4428522000 +0,0090378
increased 0,4338144000 +0,0030126
increased 0,4308018000 +0,4165018
decreased 0,0143000000 -0,4165018
not_changed 0,4308018000 0
decreased 0,4308018000 -0,0030126
increased 0,4338144000 +0,0090378
not_changed 0,4247766000 0
not_changed 0,4247766000 0
not_changed 0,4247766000 0
decreased 0,4247766000 -0,0060252
not_changed 0,4308018000 0
not_changed 0,4308018000 0
not_changed 0,4308018000 0
decreased 0,4308018000 -0,0180756
increased 0,4488774000 +0,0030126
not_changed 0,4458648000 0
increased 0,4458648000 +0,4310648
decreased 0,0148000000 -0,4461278
decreased 0,4609278000 -0,0030126
decreased 0,4639404000 -0,0030126
increased 0,4669530000 +0,451453
decreased 0,0155000000 -0,4574782
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,4542656
decreased 0,4699656000 -0,0030126
decreased 0,4729782000 -0,0030126
decreased 0,4759908000 -0,0030126
increased 0,4790034000 +0,0060252
not_changed 0,4729782000 0
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,466316
increased 0,4820160000 +0,466016
decreased 0,0160000000 -0,4539656
decreased 0,4699656000 -0,015063
not_changed 0,4850286000 0
decreased 0,4850286000 -0,0120504
increased 0,4970790000 +0,480579
decreased 0,0165000000 -0,480579
increased 0,4970790000 +0,480579
decreased 0,0165000000 -0,480579
not_changed 0,4970790000 0
decreased 0,4970790000 -0,0030126
decreased 0,5000916000 -0,0030126
increased 0,5031042000 +0,0090378
decreased 0,4940664000 -0,0030126
increased 0,4970790000 +0,480579
decreased 0,0165000000 -0,480579
increased 0,4970790000 +0,480579
decreased 0,0165000000 -0,4866042
increased 0,5031042000 +0,4864042
decreased 0,0167000000 -0,4833916
increased 0,5000916000 +0,0120504
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,465816
increased 0,4820160000 +0,466016
decreased 0,0160000000 -0,4630034
decreased 0,4790034000 -0,0030126
decreased 0,4820160000 -0,0090378
increased 0,4910538000 +0,0030126
not_changed 0,4880412000 0
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,4718412
decreased 0,4880412000 -0,0030126
not_changed 0,4910538000 0
increased 0,4910538000 +0,4747538
decreased 0,0163000000 -0,4717412
not_changed 0,4880412000 0
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,4748538
decreased 0,4910538000 -0,0030126
increased 0,4940664000 +0,0060252
not_changed 0,4880412000 0
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,4628034
increased 0,4790034000 +0,0030126
increased 0,4759908000 +0,0030126
increased 0,4729782000 +0,0030126
not_changed 0,4699656000 0
not_changed 0,4699656000 0
not_changed 0,4699656000 0
decreased 0,4699656000 -0,0030126
increased 0,4729782000 +0,0030126
decreased 0,4699656000 -0,0030126
not_changed 0,4729782000 0
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,4602908
increased 0,4759908000 +0,4601908
decreased 0,0158000000 -0,4601908
increased 0,4759908000 +0,0030126
not_changed 0,4729782000 0
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,4602908
decreased 0,4759908000 -0,0030126
not_changed 0,4790034000 0
increased 0,4790034000 +0,4631034
decreased 0,0159000000 -0,4600908
increased 0,4759908000 +0,4601908
decreased 0,0158000000 -0,4632034
increased 0,4790034000 +0,4631034
decreased 0,0159000000 -0,4480404
increased 0,4639404000 +0,4485404
decreased 0,0154000000 -0,4485404
decreased 0,4639404000 -0,0030126
decreased 0,4669530000 -0,0090378
increased 0,4759908000 +0,4601908
decreased 0,0158000000 -0,4601908
increased 0,4759908000 +0,0030126
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,4542656
increased 0,4699656000 +0,4543656
decreased 0,0156000000 -0,4543656
decreased 0,4699656000 -0,0030126
increased 0,4729782000 +0,4572782
decreased 0,0157000000 -0,451253
increased 0,4669530000 +0,0030126
increased 0,4639404000 +0,0030126
decreased 0,4609278000 -0,0090378
increased 0,4699656000 +0,0060252
increased 0,4639404000 +0,0180756
not_changed 0,4458648000 0
increased 0,4458648000 +0,0030126
not_changed 0,4428522000 0
increased 0,4428522000 +0,0060252
increased 0,4368270000 +0,422327
decreased 0,0145000000 -0,422327
not_changed 0,4368270000 0
increased 0,4368270000 +0,422327
decreased 0,0145000000 -0,4283522
increased 0,4428522000 +0,0090378
increased 0,4338144000 +0,0060252
increased 0,4277892000 +0,0090378
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,4199144
decreased 0,4338144000 -0,0030126
decreased 0,4368270000 -0,0030126
decreased 0,4398396000 -0,0060252
not_changed 0,4458648000 0
increased 0,4458648000 +0,4310648
decreased 0,0148000000 -0,4310648
increased 0,4458648000 +0,0030126
increased 0,4428522000 +0,4281522
decreased 0,0147000000 -0,4161018
decreased 0,4308018000 -0,0030126
increased 0,4338144000 +0,4194144
decreased 0,0144000000 -0,4133892
increased 0,4277892000 +0,0090378
decreased 0,4187514000 -0,0030126
increased 0,4217640000 +0,0030126
increased 0,4187514000 +0,0060252
increased 0,4127262000 +0,0030126
decreased 0,4097136000 -0,0030126
increased 0,4127262000 +0,0030126
decreased 0,4097136000 -0,0060252
increased 0,4157388000 +0,4019388
decreased 0,0138000000 -0,4019388
decreased 0,4157388000 -0,0030126
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,392801
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,3901884
decreased 0,4036884000 -0,0120504
decreased 0,4157388000 -0,0060252
not_changed 0,4217640000 0
increased 0,4217640000 +0,407764
decreased 0,0140000000 -0,4137892
increased 0,4277892000 +0,4135892
decreased 0,0142000000 -0,4166018
not_changed 0,4308018000 0
increased 0,4308018000 +0,0030126
increased 0,4277892000 +0,4135892
decreased 0,0142000000 -0,407564
decreased 0,4217640000 -0,0030126
increased 0,4247766000 +0,0030126
not_changed 0,4217640000 0
increased 0,4217640000 +0,0060252
increased 0,4157388000 +0,0030126
increased 0,4127262000 +0,3990262
decreased 0,0137000000 -0,3960136
increased 0,4097136000 +0,0030126
not_changed 0,4067010000 0
decreased 0,4067010000 -0,0030126
decreased 0,4097136000 -0,0060252
increased 0,4157388000 +0,4019388
decreased 0,0138000000 -0,3959136
not_changed 0,4097136000 0
increased 0,4097136000 +0,3961136
decreased 0,0136000000 -0,3870758
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3873758
not_changed 0,4006758000 0
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3903884
increased 0,4036884000 +0,3902884
decreased 0,0134000000 -0,3993262
increased 0,4127262000 +0,3990262
decreased 0,0137000000 -0,3960136
increased 0,4097136000 +0,0030126
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,393201
increased 0,4067010000 +0,0090378
decreased 0,3976632000 -0,0030126
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3813506
increased 0,3946506000 +0,3815506
decreased 0,0131000000 -0,3905884
increased 0,4036884000 +0,0030126
decreased 0,4006758000 -0,0090378
increased 0,4097136000 +0,0030126
increased 0,4067010000 +0,0060252
decreased 0,4006758000 -0,0030126
increased 0,4036884000 +0,3902884
decreased 0,0134000000 -0,3872758
not_changed 0,4006758000 0
decreased 0,4006758000 -0,0030126
increased 0,4036884000 +0,0120504
increased 0,3916380000 +0,0030126
increased 0,3886254000 +0,0030126
not_changed 0,3856128000 0
decreased 0,3856128000 -0,0030126
increased 0,3886254000 +0,0030126
decreased 0,3856128000 -0,0060252
not_changed 0,3916380000 0
decreased 0,3916380000 -0,0030126
increased 0,3946506000 +0,3815506
decreased 0,0131000000 -0,378538
not_changed 0,3916380000 0
not_changed 0,3916380000 0
decreased 0,3916380000 -0,0030126
increased 0,3946506000 +0,0090378
not_changed 0,3856128000 0
not_changed 0,3856128000 0
increased 0,3856128000 +0,3728128
decreased 0,0128000000 -0,3577498
increased 0,3705498000 +0,0090378
increased 0,3615120000 +0,0030126
not_changed 0,3584994000 0
decreased 0,3584994000 -0,0060252
increased 0,3645246000 +0,0060252
decreased 0,3584994000 -0,0060252
increased 0,3645246000 +0,0241008
increased 0,3404238000 +0,0060252
decreased 0,3343986000 -0,0090378
decreased 0,3434364000 -0,0090378
decreased 0,3524742000 -0,0060252
not_changed 0,3584994000 0
increased 0,3584994000 +0,0030126
increased 0,3554868000 +0,3436868
decreased 0,0118000000 -0,3436868
not_changed 0,3554868000 0
not_changed 0,3554868000 0
increased 0,3554868000 +0,0030126
decreased 0,3524742000 -0,0090378
decreased 0,3615120000 -0,0030126
decreased 0,3645246000 -0,0030126
decreased 0,3675372000 -0,0120504
not_changed 0,3795876000 0
decreased 0,3795876000 -0,0120504
increased 0,3916380000 +0,0030126
increased 0,3886254000 +0,0030126
decreased 0,3856128000 -0,0030126
decreased 0,3886254000 -0,0030126
increased 0,3916380000 +0,378638
decreased 0,0130000000 -0,3876758
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3843632
decreased 0,3976632000 -0,0090378
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,4142892
increased 0,4277892000 +0,4135892
decreased 0,0142000000 -0,4135892
not_changed 0,4277892000 0
not_changed 0,4277892000 0
increased 0,4277892000 +0,4135892
decreased 0,0142000000 -0,4196144
decreased 0,4338144000 -0,0030126
increased 0,4368270000 +0,422327
decreased 0,0145000000 -0,422327
increased 0,4368270000 +0,0120504
increased 0,4247766000 +0,4106766
decreased 0,0141000000 -0,4046514
not_changed 0,4187514000 0
not_changed 0,4187514000 0
decreased 0,4187514000 -0,0180756
not_changed 0,4368270000 0
increased 0,4368270000 +0,0090378
decreased 0,4277892000 -0,0030126
not_changed 0,4308018000 0
decreased 0,4308018000 -0,0120504
increased 0,4428522000 +0,0241008
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,407864
not_changed 0,4217640000 0
increased 0,4217640000 +0,407764
decreased 0,0140000000 -0,4137892
not_changed 0,4277892000 0
decreased 0,4277892000 -0,0030126
not_changed 0,4308018000 0
increased 0,4308018000 +0,4165018
decreased 0,0143000000 -0,4104766
increased 0,4247766000 +0,4106766
decreased 0,0141000000 -0,4197144
increased 0,4338144000 +0,0030126
increased 0,4308018000 +0,0060252
increased 0,4247766000 +0,0180756
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,3992262
increased 0,4127262000 +0,0060252
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,3962136
not_changed 0,4097136000 0
not_changed 0,4097136000 0
increased 0,4097136000 +0,0090378
decreased 0,4006758000 -0,0090378
increased 0,4097136000 +0,0030126
not_changed 0,4067010000 0
increased 0,4067010000 +0,393201
decreased 0,0135000000 -0,3871758
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3813506
increased 0,3946506000 +0,3815506
decreased 0,0131000000 -0,3875758
decreased 0,4006758000 -0,0030126
increased 0,4036884000 +0,0060252
increased 0,3976632000 +0,0060252
increased 0,3916380000 +0,378638
decreased 0,0130000000 -0,378638
increased 0,3916380000 +0,378638
decreased 0,0130000000 -0,378638
not_changed 0,3916380000 0
not_changed 0,3916380000 0
increased 0,3916380000 +0,378638
decreased 0,0130000000 -0,3816506
decreased 0,3946506000 -0,0060252
decreased 0,4006758000 -0,0030126
decreased 0,4036884000 -0,0090378
not_changed 0,4127262000 0
increased 0,4127262000 +0,3990262
decreased 0,0137000000 -0,3990262
increased 0,4127262000 +0,3990262
decreased 0,0137000000 -0,3689002
decreased 0,3826002000 -0,0361512
not_changed 0,4187514000 0
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,422927
decreased 0,4368270000 -0,0120504
increased 0,4488774000 +0,4339774
decreased 0,0149000000 -0,4460278
increased 0,4609278000 +0,4456278
decreased 0,0153000000 -0,4546656
not_changed 0,4699656000 0
increased 0,4699656000 +0,4543656
decreased 0,0156000000 -0,466416
decreased 0,4820160000 -0,0060252
increased 0,4880412000 +0,4718412
decreased 0,0162000000 -0,4688286
increased 0,4850286000 +0,4689286
decreased 0,0161000000 -0,4629034
not_changed 0,4790034000 0
decreased 0,4790034000 -0,0090378
increased 0,4880412000 +0,0060252
increased 0,4820160000 +0,466016
decreased 0,0160000000 -0,4780664
decreased 0,4940664000 -0,0030126
increased 0,4970790000 +0,0060252
increased 0,4910538000 +0,0030126
increased 0,4880412000 +0,0030126
not_changed 0,4850286000 0
increased 0,4850286000 +0,0030126
decreased 0,4820160000 -0,0662772
increased 0,5482932000 +0,5300932
decreased 0,0182000000 -0,5300932
not_changed 0,5482932000 0
increased 0,5482932000 +0,0060252
increased 0,5422680000 +0,524268
decreased 0,0180000000 -0,5031798
not_changed 0,5211798000 0
decreased 0,5211798000 -0,0090378
not_changed 0,5302176000 0
decreased 0,5302176000 -0,0030126
decreased 0,5332302000 -0,0120504
not_changed 0,5452806000 0
not_changed 0,5452806000 0
not_changed 0,5452806000 0
increased 0,5452806000 +0,0030126
increased 0,5422680000 +0,524268
decreased 0,0180000000 -0,524268
decreased 0,5422680000 -0,0090378
increased 0,5513058000 +0,0060252
increased 0,5452806000 +0,0030126
increased 0,5422680000 +0,0813402
not_changed 0,4609278000 0
not_changed 0,4609278000 0
increased 0,4609278000 +0,0030126
increased 0,4579152000 +0,0421764
decreased 0,4157388000 -0,0030126
increased 0,4187514000 +0,4048514
decreased 0,0139000000 -0,3897884
increased 0,4036884000 +0,3902884
decreased 0,0134000000 -0,3872758
increased 0,4006758000 +0,3873758
decreased 0,0133000000 -0,3693002
decreased 0,3826002000 -0,0120504
decreased 0,3946506000 -0,015063
decreased 0,4097136000 -0,0210882
increased 0,4308018000 +0,4165018
decreased 0,0143000000 -0,3984262
decreased 0,4127262000 -0,0723024
increased 0,4850286000 +0,0331386
increased 0,4518900000 +0,0391638
decreased 0,4127262000 -0,0030126
decreased 0,4157388000 -0,045189
decreased 0,4609278000 -0,0482016
increased 0,5091294000 +0,4922294
decreased 0,0169000000 -0,4922294
decreased 0,5091294000 -0,0090378
decreased 0,5181672000 -0,0180756
decreased 0,5362428000 -0,030126
not_changed 0,5663688000 0
decreased 0,5663688000 -0,015063
decreased 0,5814318000 -0,015063
decreased 0,5964948000 -0,0030126
decreased 0,5995074000 -0,0060252
decreased 0,6055326000 -0,0090378
decreased 0,6145704000 -0,015063
increased 0,6296334000 +0,0030126
increased 0,6266208000 +0,0090378
increased 0,6175830000 +0,597083
decreased 0,0205000000 -0,6061208
increased 0,6266208000 +0,6058208
decreased 0,0208000000 -0,6088334
increased 0,6296334000 +0,6087334
decreased 0,0209000000 -0,6027082
increased 0,6236082000 +0,6029082
decreased 0,0207000000 -0,6029082
decreased 0,6236082000 -0,0030126
increased 0,6266208000 +0,6058208
decreased 0,0208000000 -0,6028082
decreased 0,6236082000 -0,0060252
decreased 0,6296334000 -0,0090378
not_changed 0,6386712000 0
increased 0,6386712000 +0,6174712
decreased 0,0212000000 -0,6144586
decreased 0,6356586000 -0,0090378
decreased 0,6446964000 -0,0120504
increased 0,6567468000 +0,015063
decreased 0,6416838000 -0,0030126
increased 0,6446964000 +0,0060252
decreased 0,6386712000 -0,0030126
increased 0,6416838000 +0,0090378
increased 0,6326460000 +0,0120504
increased 0,6205956000 +0,5999956
decreased 0,0206000000 -0,5879452
increased 0,6085452000 +0,0030126
decreased 0,6055326000 -0,0060252
not_changed 0,6115578000 0
increased 0,6115578000 +0,0090378
increased 0,6025200000 +0,58252
decreased 0,0200000000 -0,5885452
decreased 0,6085452000 -0,0060252
not_changed 0,6145704000 0
decreased 0,6145704000 -0,0030126
increased 0,6175830000 +0,597083
decreased 0,0205000000 -0,5910578
increased 0,6115578000 +0,015063
decreased 0,5964948000 -0,030126
decreased 0,6266208000 -0,0090378
increased 0,6356586000 +0,0030126
decreased 0,6326460000 -0,0361512
not_changed 0,6687972000 0
not_changed 0,6687972000 0
increased 0,6687972000 +0,6465972
decreased 0,0222000000 -0,6435846
increased 0,6657846000 +0,0030126
increased 0,6627720000 +0,640772
decreased 0,0220000000 -0,6467972
decreased 0,6687972000 -0,012938666
decreased 0,6817358660 -0,012460413
not_changed 0,6941962790 0
decreased 0,6941962790 -0,006375252
increased 0,7005715310 +0,002873947
increased 0,6976975840 +0,013913059
increased 0,6837845250 +0,002415396
decreased 0,6813691290 -0,003549696
decreased 0,6849188250 -0,001673037
increased 0,6865918620 +0,001451282
decreased 0,6851405800 -0,005911168
decreased 0,6910517480 -0,013361165
increased 0,7044129130 +0,000226583
decreased 0,7041863300 -0,000615244
decreased 0,7048015740 -0,000705355
decreased 0,7055069290 -0,021829097
not_changed 0,7273360260 0
decreased 0,7273360260 -0,015928301
decreased 0,7432643270 -0,000341543
increased 0,7436058700 +0,004424937
decreased 0,7391809330 -0,000239075
increased 0,7394200080 +0,008920446
decreased 0,7304995620 -0,012757043
increased 0,7432566050 +0,004067011
increased 0,7391895940 +0,001432328
decreased 0,7377572660 -0,018592444
increased 0,7563497100 +0,00325472
increased 0,7530949900 +0,00022609
increased 0,7528689000 +0,000811001
decreased 0,7520578990 -0,000246036
increased 0,7523039350 +0,000532344
increased 0,7517715910 +0,002932704
increased 0,7488388870 +0,003488643
decreased 0,7453502440 -0,001148292
increased 0,7464985360 +0,000292973
increased 0,7462055630 +0,000110582
increased 0,7460949810 +0,000972811
decreased 0,7451221700 -0,001383778
decreased 0,7465059480 -0,00061035
not_changed 0,7471162980 0
increased 0,7471162980 +0,001193028
decreased 0,7459232700 -0,006426973
increased 0,7523502430 +0,010736359
decreased 0,7416138840 -0,003633894
decreased 0,7452477780 -0,003488735
increased 0,7487365130 +0,002997276
increased 0,7457392370 +0,005217579
decreased 0,7405216580 -0,00764733
increased 0,7481689880 +0,000192432
decreased 0,7479765560 -0,000328431
increased 0,7483049870 +0,000908248
decreased 0,7473967390 -0,009173342
decreased 0,7565700810 -0,007367073
decreased 0,7639371540 -0,00413551
decreased 0,7680726640 -0,004752588
increased 0,7728252520 +0,003288242
increased 0,7695370100 +0,01470134
decreased 0,7548356700 -0,00304114
not_changed 0,7578768100 0
decreased 0,7578768100 -0,020286221
increased 0,7781630310 +0,007521672
decreased 0,7706413590 -0,011746564
increased 0,7823879230 +0,016589766
increased 0,7657981570 +0,001649805
decreased 0,7641483520 -0,001121304
increased 0,7652696560 +0,003644784
increased 0,7616248720 +0,002658035
increased 0,7589668370 +0,001650293
decreased 0,7573165440 9,9999997172
increased 0,7573165450 +0,000862835
not_changed 0,7564537100 0
Please note that RUB to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Euro exchange chart

Note: The Russian ruble to Euro chart allow you to see for free currency exchange rate graph history for the RUB/EUR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Euro pair for a period of 2297 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.