The exchange rate as of today for RUB/EUR is RUB per EUR, which means that with 100 Russian rubles you can buy Euros.

Below you will find information about historical currency exchange rates for RUB/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or EUR currencies.

RUB to EUR exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 22:50:10 +0000	0,0135000000	-0,3841632
Tue, 08 May 2018 16:38:20 +0000	0,3976632000	-0,0060252
Mon, 07 May 2018 07:24:51 +0000	0,4036884000	+0,0060252
Thu, 26 Apr 2018 15:52:59 +0000	0,3976632000	-0,2491368
Sat, 07 Apr 2018 07:00:06 +0000	0,6468000000	+0,2190108
Tue, 03 Apr 2018 15:37:58 +0000	0,4277892000	-0,0060252
Fri, 02 Mar 2018 01:08:10 +0000	0,4338144000	-0,0120504
Sun, 29 Oct 2017 17:09:33 +0000	0,4458648000	+0,4310648
Sun, 29 Oct 2017 17:09:32 +0000	0,0148000000	-0,4280522
Wed, 25 Oct 2017 13:22:06 +0000	0,4428522000	0
Tue, 24 Oct 2017 22:27:08 +0000	0,4428522000	-0,0030126
Mon, 23 Oct 2017 19:01:52 +0000	0,4458648000	+0,0030126
Tue, 03 Oct 2017 22:28:23 +0000	0,4428522000	+0,0030126
Sun, 01 Oct 2017 21:53:54 +0000	0,4398396000	-0,0030126
Sun, 01 Oct 2017 07:40:56 +0000	0,4428522000	0
Tue, 26 Sep 2017 13:14:13 +0000	0,4428522000	+0,0090378
Thu, 21 Sep 2017 02:32:28 +0000	0,4338144000	+0,0030126
Wed, 20 Sep 2017 10:55:23 +0000	0,4308018000	+0,4165018
Wed, 20 Sep 2017 10:55:22 +0000	0,0143000000	-0,4165018
Tue, 19 Sep 2017 11:27:13 +0000	0,4308018000	0
Thu, 24 Aug 2017 21:34:21 +0000	0,4308018000	-0,0030126
Sat, 19 Aug 2017 22:08:25 +0000	0,4338144000	+0,0090378
Sun, 13 Aug 2017 11:47:20 +0000	0,4247766000	0
Sun, 13 Aug 2017 02:49:05 +0000	0,4247766000	0
Sat, 12 Aug 2017 22:02:55 +0000	0,4247766000	0
Fri, 11 Aug 2017 07:11:54 +0000	0,4247766000	-0,0060252
Thu, 10 Aug 2017 09:05:17 +0000	0,4308018000	0
Mon, 31 Jul 2017 02:32:55 +0000	0,4308018000	0
Wed, 26 Jul 2017 19:27:41 +0000	0,4308018000	0
Wed, 12 Jul 2017 02:56:26 +0000	0,4308018000	-0,0180756
Tue, 04 Jul 2017 08:41:48 +0000	0,4488774000	+0,0030126
Fri, 30 Jun 2017 06:22:21 +0000	0,4458648000	0
Wed, 28 Jun 2017 21:42:02 +0000	0,4458648000	+0,4310648
Wed, 28 Jun 2017 21:42:01 +0000	0,0148000000	-0,4461278
Tue, 20 Jun 2017 04:53:45 +0000	0,4609278000	-0,0030126
Mon, 19 Jun 2017 12:31:45 +0000	0,4639404000	-0,0030126
Wed, 14 Jun 2017 23:11:01 +0000	0,4669530000	+0,451453
Wed, 14 Jun 2017 23:11:00 +0000	0,0155000000	-0,4574782
Sat, 10 Jun 2017 20:38:57 +0000	0,4729782000	+0,4572782
Sat, 10 Jun 2017 20:38:56 +0000	0,0157000000	-0,4542656
Sat, 03 Jun 2017 14:06:57 +0000	0,4699656000	-0,0030126
Wed, 31 May 2017 23:34:10 +0000	0,4729782000	-0,0030126
Thu, 25 May 2017 09:00:07 +0000	0,4759908000	-0,0030126
Wed, 24 May 2017 08:59:31 +0000	0,4790034000	+0,0060252
Mon, 22 May 2017 23:54:20 +0000	0,4729782000	0
Wed, 17 May 2017 21:13:34 +0000	0,4729782000	+0,4572782
Wed, 17 May 2017 21:13:33 +0000	0,0157000000	-0,466316
Wed, 10 May 2017 22:38:32 +0000	0,4820160000	+0,466016
Wed, 10 May 2017 22:38:31 +0000	0,0160000000	-0,4539656
Fri, 05 May 2017 08:28:44 +0000	0,4699656000	-0,015063
Sat, 29 Apr 2017 08:27:41 +0000	0,4850286000	0
Wed, 26 Apr 2017 18:32:38 +0000	0,4850286000	-0,0120504
Sun, 23 Apr 2017 07:18:35 +0000	0,4970790000	+0,480579
Sun, 23 Apr 2017 07:18:34 +0000	0,0165000000	-0,480579
Thu, 20 Apr 2017 15:59:40 +0000	0,4970790000	+0,480579
Thu, 20 Apr 2017 15:59:39 +0000	0,0165000000	-0,480579
Thu, 20 Apr 2017 10:48:06 +0000	0,4970790000	0
Wed, 19 Apr 2017 16:54:28 +0000	0,4970790000	-0,0030126
Wed, 19 Apr 2017 12:22:04 +0000	0,5000916000	-0,0030126
Sun, 16 Apr 2017 00:04:54 +0000	0,5031042000	+0,0090378
Mon, 10 Apr 2017 07:03:51 +0000	0,4940664000	-0,0030126
Sat, 08 Apr 2017 18:28:03 +0000	0,4970790000	+0,480579
Sat, 08 Apr 2017 18:28:02 +0000	0,0165000000	-0,480579
Fri, 07 Apr 2017 07:28:01 +0000	0,4970790000	+0,480579
Fri, 07 Apr 2017 07:28:00 +0000	0,0165000000	-0,4866042
Wed, 05 Apr 2017 11:49:45 +0000	0,5031042000	+0,4864042
Wed, 05 Apr 2017 11:49:44 +0000	0,0167000000	-0,4833916
Thu, 30 Mar 2017 12:26:47 +0000	0,5000916000	+0,0120504
Sat, 25 Mar 2017 14:37:37 +0000	0,4880412000	+0,4718412
Sat, 25 Mar 2017 14:37:36 +0000	0,0162000000	-0,465816
Thu, 16 Mar 2017 02:52:28 +0000	0,4820160000	+0,466016
Thu, 16 Mar 2017 02:52:27 +0000	0,0160000000	-0,4630034
Wed, 15 Mar 2017 00:50:38 +0000	0,4790034000	-0,0030126
Fri, 10 Mar 2017 13:56:12 +0000	0,4820160000	-0,0090378
Tue, 07 Mar 2017 15:37:46 +0000	0,4910538000	+0,0030126
Sat, 04 Mar 2017 14:25:55 +0000	0,4880412000	0
Sat, 04 Mar 2017 03:56:23 +0000	0,4880412000	+0,4718412
Sat, 04 Mar 2017 03:56:22 +0000	0,0162000000	-0,4718412
Fri, 03 Mar 2017 03:46:47 +0000	0,4880412000	-0,0030126
Thu, 02 Mar 2017 06:25:27 +0000	0,4910538000	0
Wed, 01 Mar 2017 10:38:28 +0000	0,4910538000	+0,4747538
Wed, 01 Mar 2017 10:38:27 +0000	0,0163000000	-0,4717412
Tue, 28 Feb 2017 12:53:22 +0000	0,4880412000	0
Mon, 27 Feb 2017 17:10:54 +0000	0,4880412000	+0,4718412
Mon, 27 Feb 2017 17:10:53 +0000	0,0162000000	-0,4748538
Mon, 27 Feb 2017 09:32:58 +0000	0,4910538000	-0,0030126
Tue, 21 Feb 2017 15:12:13 +0000	0,4940664000	+0,0060252
Thu, 16 Feb 2017 23:32:28 +0000	0,4880412000	0
Tue, 14 Feb 2017 04:59:07 +0000	0,4880412000	+0,4718412
Tue, 14 Feb 2017 04:59:06 +0000	0,0162000000	-0,4628034
Thu, 09 Feb 2017 14:14:22 +0000	0,4790034000	+0,0030126
Wed, 08 Feb 2017 23:33:28 +0000	0,4759908000	+0,0030126
Sat, 04 Feb 2017 05:46:00 +0000	0,4729782000	+0,0030126
Mon, 30 Jan 2017 20:00:32 +0000	0,4699656000	0
Mon, 30 Jan 2017 10:03:24 +0000	0,4699656000	0
Sun, 29 Jan 2017 04:39:09 +0000	0,4699656000	0
Fri, 27 Jan 2017 21:57:38 +0000	0,4699656000	-0,0030126
Tue, 24 Jan 2017 17:18:43 +0000	0,4729782000	+0,0030126
Mon, 23 Jan 2017 22:30:04 +0000	0,4699656000	-0,0030126
Sat, 21 Jan 2017 21:48:52 +0000	0,4729782000	0
Wed, 18 Jan 2017 00:24:04 +0000	0,4729782000	+0,4572782
Wed, 18 Jan 2017 00:24:03 +0000	0,0157000000	-0,4602908
Tue, 17 Jan 2017 02:37:49 +0000	0,4759908000	+0,4601908
Tue, 17 Jan 2017 02:37:48 +0000	0,0158000000	-0,4601908
Sun, 15 Jan 2017 19:40:43 +0000	0,4759908000	+0,0030126
Tue, 10 Jan 2017 11:40:46 +0000	0,4729782000	0
Tue, 10 Jan 2017 06:19:01 +0000	0,4729782000	+0,4572782
Tue, 10 Jan 2017 06:19:00 +0000	0,0157000000	-0,4602908
Mon, 09 Jan 2017 17:40:33 +0000	0,4759908000	-0,0030126
Sun, 08 Jan 2017 03:43:17 +0000	0,4790034000	0
Fri, 06 Jan 2017 13:20:03 +0000	0,4790034000	+0,4631034
Fri, 06 Jan 2017 13:20:02 +0000	0,0159000000	-0,4600908
Wed, 04 Jan 2017 14:04:06 +0000	0,4759908000	+0,4601908
Wed, 04 Jan 2017 14:04:05 +0000	0,0158000000	-0,4632034
Tue, 03 Jan 2017 13:28:38 +0000	0,4790034000	+0,4631034
Tue, 03 Jan 2017 13:28:37 +0000	0,0159000000	-0,4480404
Sat, 31 Dec 2016 15:25:43 +0000	0,4639404000	+0,4485404
Sat, 31 Dec 2016 15:25:42 +0000	0,0154000000	-0,4485404
Sat, 31 Dec 2016 08:44:39 +0000	0,4639404000	-0,0030126
Fri, 30 Dec 2016 09:08:04 +0000	0,4669530000	-0,0090378
Thu, 29 Dec 2016 02:23:30 +0000	0,4759908000	+0,4601908
Thu, 29 Dec 2016 02:23:29 +0000	0,0158000000	-0,4601908
Tue, 27 Dec 2016 22:53:03 +0000	0,4759908000	+0,0030126
Mon, 26 Dec 2016 12:15:10 +0000	0,4729782000	+0,4572782
Mon, 26 Dec 2016 12:15:09 +0000	0,0157000000	-0,4542656
Sun, 25 Dec 2016 01:33:45 +0000	0,4699656000	+0,4543656
Sun, 25 Dec 2016 01:33:44 +0000	0,0156000000	-0,4543656
Fri, 23 Dec 2016 18:22:03 +0000	0,4699656000	-0,0030126
Wed, 21 Dec 2016 10:08:44 +0000	0,4729782000	+0,4572782
Wed, 21 Dec 2016 10:08:43 +0000	0,0157000000	-0,451253
Tue, 20 Dec 2016 03:33:27 +0000	0,4669530000	+0,0030126
Sun, 18 Dec 2016 22:32:01 +0000	0,4639404000	+0,0030126
Fri, 16 Dec 2016 17:38:41 +0000	0,4609278000	-0,0090378
Thu, 15 Dec 2016 17:41:55 +0000	0,4699656000	+0,0060252
Mon, 12 Dec 2016 09:57:17 +0000	0,4639404000	+0,0180756
Thu, 08 Dec 2016 14:03:20 +0000	0,4458648000	0
Mon, 05 Dec 2016 05:33:00 +0000	0,4458648000	+0,0030126
Fri, 02 Dec 2016 18:46:42 +0000	0,4428522000	0
Thu, 01 Dec 2016 17:50:06 +0000	0,4428522000	+0,0060252
Mon, 28 Nov 2016 09:57:35 +0000	0,4368270000	+0,422327
Mon, 28 Nov 2016 09:57:34 +0000	0,0145000000	-0,422327
Sun, 27 Nov 2016 08:34:50 +0000	0,4368270000	0
Sat, 26 Nov 2016 21:55:20 +0000	0,4368270000	+0,422327
Sat, 26 Nov 2016 21:55:19 +0000	0,0145000000	-0,4283522
Fri, 25 Nov 2016 02:52:59 +0000	0,4428522000	+0,0090378
Wed, 16 Nov 2016 08:52:35 +0000	0,4338144000	+0,0060252
Thu, 10 Nov 2016 16:33:15 +0000	0,4277892000	+0,0090378
Sun, 06 Nov 2016 08:48:56 +0000	0,4187514000	+0,4048514
Sun, 06 Nov 2016 08:48:55 +0000	0,0139000000	-0,4199144
Mon, 31 Oct 2016 18:36:32 +0000	0,4338144000	-0,0030126
Sat, 29 Oct 2016 10:45:22 +0000	0,4368270000	-0,0030126
Thu, 27 Oct 2016 04:45:37 +0000	0,4398396000	-0,0060252
Tue, 25 Oct 2016 18:10:09 +0000	0,4458648000	0
Mon, 24 Oct 2016 22:11:17 +0000	0,4458648000	+0,4310648
Mon, 24 Oct 2016 22:11:16 +0000	0,0148000000	-0,4310648
Mon, 24 Oct 2016 14:34:23 +0000	0,4458648000	+0,0030126
Thu, 20 Oct 2016 15:57:19 +0000	0,4428522000	+0,4281522
Thu, 20 Oct 2016 15:57:18 +0000	0,0147000000	-0,4161018
Thu, 13 Oct 2016 12:03:14 +0000	0,4308018000	-0,0030126
Fri, 07 Oct 2016 09:20:39 +0000	0,4338144000	+0,4194144
Fri, 07 Oct 2016 09:20:38 +0000	0,0144000000	-0,4133892
Tue, 04 Oct 2016 17:46:14 +0000	0,4277892000	+0,0090378
Sun, 25 Sep 2016 10:44:24 +0000	0,4187514000	-0,0030126
Thu, 22 Sep 2016 22:15:41 +0000	0,4217640000	+0,0030126
Thu, 22 Sep 2016 01:30:10 +0000	0,4187514000	+0,0060252
Sun, 18 Sep 2016 09:07:50 +0000	0,4127262000	+0,0030126
Wed, 14 Sep 2016 00:04:09 +0000	0,4097136000	-0,0030126
Tue, 30 Aug 2016 20:22:46 +0000	0,4127262000	+0,0030126
Fri, 26 Aug 2016 08:33:14 +0000	0,4097136000	-0,0060252
Sun, 14 Aug 2016 07:23:44 +0000	0,4157388000	+0,4019388
Sun, 14 Aug 2016 07:23:43 +0000	0,0138000000	-0,4019388
Wed, 10 Aug 2016 00:27:25 +0000	0,4157388000	-0,0030126
Tue, 09 Aug 2016 14:30:57 +0000	0,4187514000	+0,4048514
Tue, 09 Aug 2016 14:30:56 +0000	0,0139000000	-0,392801
Wed, 03 Aug 2016 16:09:15 +0000	0,4067010000	+0,393201
Wed, 03 Aug 2016 16:09:14 +0000	0,0135000000	-0,3901884
Fri, 29 Jul 2016 11:23:54 +0000	0,4036884000	-0,0120504
Tue, 26 Jul 2016 22:21:29 +0000	0,4157388000	-0,0060252
Mon, 25 Jul 2016 07:03:56 +0000	0,4217640000	0
Sun, 24 Jul 2016 03:38:20 +0000	0,4217640000	+0,407764
Sun, 24 Jul 2016 03:38:19 +0000	0,0140000000	-0,4137892
Thu, 21 Jul 2016 08:56:01 +0000	0,4277892000	+0,4135892
Thu, 21 Jul 2016 08:56:00 +0000	0,0142000000	-0,4166018
Wed, 20 Jul 2016 11:02:25 +0000	0,4308018000	0
Mon, 18 Jul 2016 07:58:46 +0000	0,4308018000	+0,0030126
Fri, 15 Jul 2016 07:09:03 +0000	0,4277892000	+0,4135892
Fri, 15 Jul 2016 07:09:01 +0000	0,0142000000	-0,407564
Wed, 13 Jul 2016 16:23:07 +0000	0,4217640000	-0,0030126
Fri, 08 Jul 2016 16:29:58 +0000	0,4247766000	+0,0030126
Sun, 03 Jul 2016 08:54:05 +0000	0,4217640000	0
Thu, 30 Jun 2016 13:42:04 +0000	0,4217640000	+0,0060252
Mon, 20 Jun 2016 15:12:14 +0000	0,4157388000	+0,0030126
Sat, 18 Jun 2016 14:17:28 +0000	0,4127262000	+0,3990262
Sat, 18 Jun 2016 14:17:27 +0000	0,0137000000	-0,3960136
Fri, 17 Jun 2016 12:51:09 +0000	0,4097136000	+0,0030126
Thu, 16 Jun 2016 08:57:14 +0000	0,4067010000	0
Tue, 14 Jun 2016 21:05:20 +0000	0,4067010000	-0,0030126
Sat, 11 Jun 2016 11:22:54 +0000	0,4097136000	-0,0060252
Fri, 10 Jun 2016 01:35:43 +0000	0,4157388000	+0,4019388
Fri, 10 Jun 2016 01:35:42 +0000	0,0138000000	-0,3959136
Mon, 30 May 2016 11:41:31 +0000	0,4097136000	0
Sun, 29 May 2016 18:45:12 +0000	0,4097136000	+0,3961136
Sun, 29 May 2016 18:45:11 +0000	0,0136000000	-0,3870758
Sun, 22 May 2016 06:23:39 +0000	0,4006758000	+0,3873758
Sun, 22 May 2016 06:23:38 +0000	0,0133000000	-0,3873758
Fri, 20 May 2016 23:34:28 +0000	0,4006758000	0
Fri, 20 May 2016 12:09:35 +0000	0,4006758000	+0,3873758
Fri, 20 May 2016 12:09:28 +0000	0,0133000000	-0,3903884
Thu, 19 May 2016 18:13:01 +0000	0,4036884000	+0,3902884
Thu, 19 May 2016 18:13:00 +0000	0,0134000000	-0,3993262
Wed, 18 May 2016 05:40:49 +0000	0,4127262000	+0,3990262
Wed, 18 May 2016 05:40:48 +0000	0,0137000000	-0,3960136
Mon, 16 May 2016 15:48:19 +0000	0,4097136000	+0,0030126
Mon, 16 May 2016 03:05:04 +0000	0,4067010000	+0,393201
Mon, 16 May 2016 03:05:03 +0000	0,0135000000	-0,393201
Thu, 12 May 2016 14:13:08 +0000	0,4067010000	+0,0090378
Mon, 09 May 2016 15:47:42 +0000	0,3976632000	-0,0030126
Thu, 05 May 2016 22:30:40 +0000	0,4006758000	+0,3873758
Thu, 05 May 2016 22:30:39 +0000	0,0133000000	-0,3813506
Wed, 04 May 2016 09:00:43 +0000	0,3946506000	+0,3815506
Wed, 04 May 2016 09:00:42 +0000	0,0131000000	-0,3905884
Mon, 02 May 2016 23:33:37 +0000	0,4036884000	+0,0030126
Sat, 30 Apr 2016 14:47:46 +0000	0,4006758000	-0,0090378
Thu, 28 Apr 2016 14:39:11 +0000	0,4097136000	+0,0030126
Thu, 28 Apr 2016 05:11:33 +0000	0,4067010000	+0,0060252
Sat, 23 Apr 2016 12:56:57 +0000	0,4006758000	-0,0030126
Fri, 22 Apr 2016 06:43:25 +0000	0,4036884000	+0,3902884
Fri, 22 Apr 2016 06:43:24 +0000	0,0134000000	-0,3872758
Sat, 16 Apr 2016 15:42:55 +0000	0,4006758000	0
Sat, 16 Apr 2016 07:29:40 +0000	0,4006758000	-0,0030126
Wed, 13 Apr 2016 20:37:47 +0000	0,4036884000	+0,0120504
Mon, 11 Apr 2016 02:39:15 +0000	0,3916380000	+0,0030126
Fri, 08 Apr 2016 00:29:18 +0000	0,3886254000	+0,0030126
Wed, 06 Apr 2016 09:19:18 +0000	0,3856128000	0
Tue, 05 Apr 2016 21:18:26 +0000	0,3856128000	-0,0030126
Mon, 04 Apr 2016 14:14:56 +0000	0,3886254000	+0,0030126
Mon, 04 Apr 2016 08:32:25 +0000	0,3856128000	-0,0060252
Sun, 03 Apr 2016 20:41:26 +0000	0,3916380000	0
Sun, 03 Apr 2016 06:47:17 +0000	0,3916380000	-0,0030126
Thu, 31 Mar 2016 15:32:25 +0000	0,3946506000	+0,3815506
Thu, 31 Mar 2016 15:32:24 +0000	0,0131000000	-0,378538
Wed, 30 Mar 2016 06:57:07 +0000	0,3916380000	0
Thu, 24 Mar 2016 03:35:23 +0000	0,3916380000	0
Mon, 21 Mar 2016 08:50:28 +0000	0,3916380000	-0,0030126
Sat, 19 Mar 2016 02:27:06 +0000	0,3946506000	+0,0090378
Sat, 12 Mar 2016 15:11:33 +0000	0,3856128000	0
Thu, 10 Mar 2016 00:51:42 +0000	0,3856128000	0
Wed, 09 Mar 2016 20:02:20 +0000	0,3856128000	+0,3728128
Wed, 09 Mar 2016 20:02:19 +0000	0,0128000000	-0,3577498
Tue, 01 Mar 2016 01:42:24 +0000	0,3705498000	+0,0090378
Sun, 28 Feb 2016 13:59:29 +0000	0,3615120000	+0,0030126
Thu, 25 Feb 2016 05:21:31 +0000	0,3584994000	0
Thu, 25 Feb 2016 01:00:22 +0000	0,3584994000	-0,0060252
Tue, 23 Feb 2016 13:01:50 +0000	0,3645246000	+0,0060252
Tue, 23 Feb 2016 08:58:07 +0000	0,3584994000	-0,0060252
Tue, 23 Feb 2016 00:38:35 +0000	0,3645246000	+0,0241008
Sun, 14 Feb 2016 08:29:03 +0000	0,3404238000	+0,0060252
Thu, 11 Feb 2016 11:17:10 +0000	0,3343986000	-0,0090378
Tue, 09 Feb 2016 02:15:39 +0000	0,3434364000	-0,0090378
Tue, 26 Jan 2016 15:10:00 +0000	0,3524742000	-0,0060252
Sun, 24 Jan 2016 10:43:39 +0000	0,3584994000	0
Sat, 23 Jan 2016 23:27:07 +0000	0,3584994000	+0,0030126
Fri, 22 Jan 2016 16:25:02 +0000	0,3554868000	+0,3436868
Fri, 22 Jan 2016 16:25:01 +0000	0,0118000000	-0,3436868
Sun, 17 Jan 2016 18:40:46 +0000	0,3554868000	0
Sat, 16 Jan 2016 22:18:55 +0000	0,3554868000	0
Sat, 16 Jan 2016 10:38:16 +0000	0,3554868000	+0,0030126
Fri, 15 Jan 2016 17:02:55 +0000	0,3524742000	-0,0090378
Thu, 14 Jan 2016 11:29:58 +0000	0,3615120000	-0,0030126
Tue, 12 Jan 2016 04:00:39 +0000	0,3645246000	-0,0030126
Sat, 09 Jan 2016 17:21:57 +0000	0,3675372000	-0,0120504
Mon, 04 Jan 2016 19:49:02 +0000	0,3795876000	0
Sun, 03 Jan 2016 01:18:08 +0000	0,3795876000	-0,0120504
Mon, 28 Dec 2015 01:52:11 +0000	0,3916380000	+0,0030126
Sun, 27 Dec 2015 09:08:23 +0000	0,3886254000	+0,0030126
Tue, 22 Dec 2015 13:44:50 +0000	0,3856128000	-0,0030126
Tue, 22 Dec 2015 06:53:50 +0000	0,3886254000	-0,0030126
Sat, 19 Dec 2015 10:44:32 +0000	0,3916380000	+0,378638
Sat, 19 Dec 2015 10:44:31 +0000	0,0130000000	-0,3876758
Fri, 11 Dec 2015 00:55:55 +0000	0,4006758000	+0,3873758
Fri, 11 Dec 2015 00:55:54 +0000	0,0133000000	-0,3843632
Wed, 09 Dec 2015 12:31:35 +0000	0,3976632000	-0,0090378
Thu, 03 Dec 2015 20:00:09 +0000	0,4067010000	+0,393201
Thu, 03 Dec 2015 20:00:01 +0000	0,0135000000	-0,4142892
Tue, 01 Dec 2015 02:42:26 +0000	0,4277892000	+0,4135892
Tue, 01 Dec 2015 02:42:25 +0000	0,0142000000	-0,4135892
Sun, 29 Nov 2015 13:42:52 +0000	0,4277892000	0
Sun, 29 Nov 2015 06:53:40 +0000	0,4277892000	0
Sat, 28 Nov 2015 07:45:10 +0000	0,4277892000	+0,4135892
Sat, 28 Nov 2015 07:45:09 +0000	0,0142000000	-0,4196144
Thu, 26 Nov 2015 06:31:39 +0000	0,4338144000	-0,0030126
Sun, 22 Nov 2015 17:16:12 +0000	0,4368270000	+0,422327
Sun, 22 Nov 2015 17:16:11 +0000	0,0145000000	-0,422327
Sun, 22 Nov 2015 00:50:34 +0000	0,4368270000	+0,0120504
Mon, 16 Nov 2015 01:20:44 +0000	0,4247766000	+0,4106766
Mon, 16 Nov 2015 01:20:43 +0000	0,0141000000	-0,4046514
Sun, 15 Nov 2015 15:49:19 +0000	0,4187514000	0
Sun, 15 Nov 2015 09:33:35 +0000	0,4187514000	0
Fri, 13 Nov 2015 03:42:18 +0000	0,4187514000	-0,0180756
Tue, 10 Nov 2015 17:24:21 +0000	0,4368270000	0
Sat, 07 Nov 2015 13:21:40 +0000	0,4368270000	+0,0090378
Sun, 01 Nov 2015 17:32:38 +0000	0,4277892000	-0,0030126
Tue, 27 Oct 2015 07:52:37 +0000	0,4308018000	0
Tue, 27 Oct 2015 02:41:49 +0000	0,4308018000	-0,0120504
Sat, 24 Oct 2015 09:59:38 +0000	0,4428522000	+0,0241008
Thu, 22 Oct 2015 04:06:39 +0000	0,4187514000	+0,4048514
Thu, 22 Oct 2015 04:06:38 +0000	0,0139000000	-0,407864
Wed, 21 Oct 2015 17:37:59 +0000	0,4217640000	0
Wed, 21 Oct 2015 13:19:01 +0000	0,4217640000	+0,407764
Wed, 21 Oct 2015 13:19:00 +0000	0,0140000000	-0,4137892
Tue, 20 Oct 2015 18:26:10 +0000	0,4277892000	0
Tue, 20 Oct 2015 05:12:25 +0000	0,4277892000	-0,0030126
Sat, 17 Oct 2015 12:57:46 +0000	0,4308018000	0
Sat, 17 Oct 2015 02:55:07 +0000	0,4308018000	+0,4165018
Sat, 17 Oct 2015 02:55:06 +0000	0,0143000000	-0,4104766
Tue, 13 Oct 2015 15:05:46 +0000	0,4247766000	+0,4106766
Tue, 13 Oct 2015 15:05:45 +0000	0,0141000000	-0,4197144
Mon, 12 Oct 2015 15:07:35 +0000	0,4338144000	+0,0030126
Sat, 10 Oct 2015 10:20:22 +0000	0,4308018000	+0,0060252
Wed, 07 Oct 2015 00:25:45 +0000	0,4247766000	+0,0180756
Sun, 04 Oct 2015 08:41:05 +0000	0,4067010000	+0,393201
Sun, 04 Oct 2015 08:41:04 +0000	0,0135000000	-0,3992262
Wed, 30 Sep 2015 17:51:04 +0000	0,4127262000	+0,0060252
Mon, 28 Sep 2015 20:46:59 +0000	0,4067010000	+0,393201
Mon, 28 Sep 2015 20:46:58 +0000	0,0135000000	-0,3962136
Sun, 27 Sep 2015 21:52:38 +0000	0,4097136000	0
Sun, 27 Sep 2015 13:13:57 +0000	0,4097136000	0
Fri, 25 Sep 2015 03:08:39 +0000	0,4097136000	+0,0090378
Thu, 24 Sep 2015 14:47:55 +0000	0,4006758000	-0,0090378
Tue, 22 Sep 2015 23:39:10 +0000	0,4097136000	+0,0030126
Tue, 22 Sep 2015 17:31:22 +0000	0,4067010000	0
Tue, 22 Sep 2015 14:30:10 +0000	0,4067010000	+0,393201
Tue, 22 Sep 2015 14:30:09 +0000	0,0135000000	-0,3871758
Mon, 21 Sep 2015 06:18:28 +0000	0,4006758000	+0,3873758
Mon, 21 Sep 2015 06:18:27 +0000	0,0133000000	-0,3813506
Sun, 20 Sep 2015 22:45:05 +0000	0,3946506000	+0,3815506
Sun, 20 Sep 2015 22:45:04 +0000	0,0131000000	-0,3875758
Fri, 18 Sep 2015 18:52:29 +0000	0,4006758000	-0,0030126
Thu, 17 Sep 2015 13:05:37 +0000	0,4036884000	+0,0060252
Tue, 15 Sep 2015 08:36:17 +0000	0,3976632000	+0,0060252
Mon, 14 Sep 2015 00:28:22 +0000	0,3916380000	+0,378638
Mon, 14 Sep 2015 00:28:21 +0000	0,0130000000	-0,378638
Sun, 13 Sep 2015 15:24:42 +0000	0,3916380000	+0,378638
Sun, 13 Sep 2015 15:24:41 +0000	0,0130000000	-0,378638
Sat, 12 Sep 2015 03:39:25 +0000	0,3916380000	0
Fri, 11 Sep 2015 09:27:17 +0000	0,3916380000	0
Tue, 08 Sep 2015 22:29:10 +0000	0,3916380000	+0,378638
Tue, 08 Sep 2015 22:29:09 +0000	0,0130000000	-0,3816506
Mon, 07 Sep 2015 05:43:56 +0000	0,3946506000	-0,0060252
Thu, 03 Sep 2015 03:07:50 +0000	0,4006758000	-0,0030126
Tue, 01 Sep 2015 18:39:17 +0000	0,4036884000	-0,0090378
Tue, 01 Sep 2015 13:51:25 +0000	0,4127262000	0
Tue, 01 Sep 2015 06:23:49 +0000	0,4127262000	+0,3990262
Tue, 01 Sep 2015 06:23:48 +0000	0,0137000000	-0,3990262
Fri, 28 Aug 2015 17:30:08 +0000	0,4127262000	+0,3990262
Fri, 28 Aug 2015 17:30:06 +0000	0,0137000000	-0,3689002
Sat, 22 Aug 2015 02:23:25 +0000	0,3826002000	-0,0361512
Fri, 14 Aug 2015 21:42:09 +0000	0,4187514000	0
Thu, 13 Aug 2015 19:03:48 +0000	0,4187514000	+0,4048514
Thu, 13 Aug 2015 19:03:47 +0000	0,0139000000	-0,422927
Mon, 03 Aug 2015 15:34:08 +0000	0,4368270000	-0,0120504
Fri, 31 Jul 2015 13:09:27 +0000	0,4488774000	+0,4339774
Fri, 31 Jul 2015 13:09:26 +0000	0,0149000000	-0,4460278
Fri, 31 Jul 2015 01:20:49 +0000	0,4609278000	+0,4456278
Fri, 31 Jul 2015 01:20:48 +0000	0,0153000000	-0,4546656
Sun, 26 Jul 2015 21:58:44 +0000	0,4699656000	0
Sun, 26 Jul 2015 02:43:50 +0000	0,4699656000	+0,4543656
Sun, 26 Jul 2015 02:43:49 +0000	0,0156000000	-0,466416
Wed, 22 Jul 2015 04:01:29 +0000	0,4820160000	-0,0060252
Sat, 18 Jul 2015 23:48:55 +0000	0,4880412000	+0,4718412
Sat, 18 Jul 2015 23:48:54 +0000	0,0162000000	-0,4688286
Thu, 16 Jul 2015 17:42:33 +0000	0,4850286000	+0,4689286
Thu, 16 Jul 2015 17:42:32 +0000	0,0161000000	-0,4629034
Sat, 11 Jul 2015 02:37:26 +0000	0,4790034000	0
Tue, 07 Jul 2015 14:53:18 +0000	0,4790034000	-0,0090378
Thu, 02 Jul 2015 05:22:32 +0000	0,4880412000	+0,0060252
Tue, 30 Jun 2015 07:54:55 +0000	0,4820160000	+0,466016
Tue, 30 Jun 2015 07:54:54 +0000	0,0160000000	-0,4780664
Wed, 24 Jun 2015 18:08:58 +0000	0,4940664000	-0,0030126
Mon, 22 Jun 2015 06:17:56 +0000	0,4970790000	+0,0060252
Sun, 21 Jun 2015 13:25:28 +0000	0,4910538000	+0,0030126
Mon, 15 Jun 2015 19:36:20 +0000	0,4880412000	+0,0030126
Mon, 15 Jun 2015 02:04:12 +0000	0,4850286000	0
Sat, 13 Jun 2015 21:58:25 +0000	0,4850286000	+0,0030126
Wed, 10 Jun 2015 04:59:13 +0000	0,4820160000	-0,0662772
Mon, 25 May 2015 21:46:46 +0000	0,5482932000	+0,5300932
Mon, 25 May 2015 21:46:45 +0000	0,0182000000	-0,5300932
Mon, 25 May 2015 10:59:07 +0000	0,5482932000	0
Fri, 22 May 2015 15:22:39 +0000	0,5482932000	+0,0060252
Thu, 21 May 2015 21:56:46 +0000	0,5422680000	+0,524268
Thu, 21 May 2015 21:56:45 +0000	0,0180000000	-0,5031798
Wed, 06 May 2015 22:37:28 +0000	0,5211798000	0
Fri, 01 May 2015 10:34:14 +0000	0,5211798000	-0,0090378
Wed, 29 Apr 2015 21:31:57 +0000	0,5302176000	0
Tue, 28 Apr 2015 10:52:04 +0000	0,5302176000	-0,0030126
Mon, 27 Apr 2015 17:32:15 +0000	0,5332302000	-0,0120504
Sun, 26 Apr 2015 18:13:21 +0000	0,5452806000	0
Sun, 26 Apr 2015 14:28:19 +0000	0,5452806000	0
Sat, 25 Apr 2015 04:12:18 +0000	0,5452806000	0
Thu, 23 Apr 2015 15:15:37 +0000	0,5452806000	+0,0030126
Sun, 19 Apr 2015 21:01:36 +0000	0,5422680000	+0,524268
Sun, 19 Apr 2015 21:01:35 +0000	0,0180000000	-0,524268
Sat, 18 Apr 2015 04:21:52 +0000	0,5422680000	-0,0090378
Tue, 14 Apr 2015 22:23:01 +0000	0,5513058000	+0,0060252
Mon, 13 Apr 2015 22:12:55 +0000	0,5452806000	+0,0030126
Mon, 13 Apr 2015 16:48:37 +0000	0,5422680000	+0,0813402
Sun, 15 Mar 2015 06:07:19 +0000	0,4609278000	0
Sat, 14 Mar 2015 16:53:02 +0000	0,4609278000	0
Fri, 13 Mar 2015 20:03:18 +0000	0,4609278000	+0,0030126
Wed, 11 Mar 2015 15:04:53 +0000	0,4579152000	+0,0421764
Sun, 15 Feb 2015 20:57:21 +0000	0,4157388000	-0,0030126
Sat, 14 Feb 2015 10:29:11 +0000	0,4187514000	+0,4048514
Sat, 14 Feb 2015 10:29:10 +0000	0,0139000000	-0,3897884
Wed, 11 Feb 2015 17:35:12 +0000	0,4036884000	+0,3902884
Wed, 11 Feb 2015 17:35:11 +0000	0,0134000000	-0,3872758
Wed, 04 Feb 2015 08:06:23 +0000	0,4006758000	+0,3873758
Wed, 04 Feb 2015 08:06:22 +0000	0,0133000000	-0,3693002
Sun, 01 Feb 2015 12:30:08 +0000	0,3826002000	-0,0120504
Mon, 26 Jan 2015 18:09:20 +0000	0,3946506000	-0,015063
Sat, 10 Jan 2015 17:37:44 +0000	0,4097136000	-0,0210882
Fri, 02 Jan 2015 05:58:21 +0000	0,4308018000	+0,4165018
Fri, 02 Jan 2015 05:58:20 +0000	0,0143000000	-0,3984262
Wed, 31 Dec 2014 21:32:53 +0000	0,4127262000	-0,0723024
Sun, 28 Dec 2014 04:39:20 +0000	0,4850286000	+0,0331386
Wed, 24 Dec 2014 11:43:49 +0000	0,4518900000	+0,0391638
Fri, 19 Dec 2014 17:57:33 +0000	0,4127262000	-0,0030126
Sun, 14 Dec 2014 22:25:46 +0000	0,4157388000	-0,045189
Thu, 04 Dec 2014 04:15:23 +0000	0,4609278000	-0,0482016
Sun, 16 Nov 2014 16:18:53 +0000	0,5091294000	+0,4922294
Sun, 16 Nov 2014 16:18:52 +0000	0,0169000000	-0,4922294
Sat, 15 Nov 2014 06:24:31 +0000	0,5091294000	-0,0090378
Sat, 08 Nov 2014 20:41:49 +0000	0,5181672000	-0,0180756
Wed, 05 Nov 2014 23:18:16 +0000	0,5362428000	-0,030126
Sat, 25 Oct 2014 21:42:09 +0000	0,5663688000	0
Sat, 25 Oct 2014 08:01:38 +0000	0,5663688000	-0,015063
Tue, 14 Oct 2014 16:02:42 +0000	0,5814318000	-0,015063
Wed, 08 Oct 2014 09:37:02 +0000	0,5964948000	-0,0030126
Mon, 29 Sep 2014 09:09:24 +0000	0,5995074000	-0,0060252
Sat, 27 Sep 2014 11:47:03 +0000	0,6055326000	-0,0090378
Fri, 12 Sep 2014 15:58:01 +0000	0,6145704000	-0,015063
Fri, 05 Sep 2014 07:56:53 +0000	0,6296334000	+0,0030126
Thu, 04 Sep 2014 13:02:55 +0000	0,6266208000	+0,0090378
Sun, 31 Aug 2014 14:54:08 +0000	0,6175830000	+0,597083
Sun, 31 Aug 2014 14:54:07 +0000	0,0205000000	-0,6061208
Fri, 22 Aug 2014 11:25:45 +0000	0,6266208000	+0,6058208
Fri, 22 Aug 2014 11:25:44 +0000	0,0208000000	-0,6088334
Fri, 22 Aug 2014 08:02:27 +0000	0,6296334000	+0,6087334
Fri, 22 Aug 2014 08:02:22 +0000	0,0209000000	-0,6027082
Sat, 16 Aug 2014 10:16:19 +0000	0,6236082000	+0,6029082
Sat, 16 Aug 2014 10:16:18 +0000	0,0207000000	-0,6029082
Sat, 16 Aug 2014 05:09:55 +0000	0,6236082000	-0,0030126
Thu, 14 Aug 2014 18:59:09 +0000	0,6266208000	+0,6058208
Thu, 14 Aug 2014 18:59:08 +0000	0,0208000000	-0,6028082
Tue, 05 Aug 2014 20:10:55 +0000	0,6236082000	-0,0060252
Fri, 01 Aug 2014 09:30:02 +0000	0,6296334000	-0,0090378
Sun, 27 Jul 2014 14:31:17 +0000	0,6386712000	0
Sat, 26 Jul 2014 14:47:09 +0000	0,6386712000	+0,6174712
Sat, 26 Jul 2014 14:47:04 +0000	0,0212000000	-0,6144586
Fri, 18 Jul 2014 09:35:21 +0000	0,6356586000	-0,0090378
Tue, 15 Jul 2014 14:42:48 +0000	0,6446964000	-0,0120504
Fri, 27 Jun 2014 07:58:03 +0000	0,6567468000	+0,015063
Mon, 16 Jun 2014 19:21:26 +0000	0,6416838000	-0,0030126
Mon, 09 Jun 2014 14:07:26 +0000	0,6446964000	+0,0060252
Thu, 29 May 2014 15:03:30 +0000	0,6386712000	-0,0030126
Wed, 28 May 2014 06:52:20 +0000	0,6416838000	+0,0090378
Tue, 13 May 2014 19:33:10 +0000	0,6326460000	+0,0120504
Thu, 08 May 2014 18:05:49 +0000	0,6205956000	+0,5999956
Thu, 08 May 2014 18:05:48 +0000	0,0206000000	-0,5879452
Mon, 05 May 2014 16:52:31 +0000	0,6085452000	+0,0030126
Sun, 04 May 2014 20:43:00 +0000	0,6055326000	-0,0060252
Tue, 22 Apr 2014 06:59:43 +0000	0,6115578000	0
Sun, 20 Apr 2014 07:10:08 +0000	0,6115578000	+0,0090378
Wed, 16 Apr 2014 03:31:48 +0000	0,6025200000	+0,58252
Wed, 16 Apr 2014 03:31:47 +0000	0,0200000000	-0,5885452
Mon, 14 Apr 2014 03:55:49 +0000	0,6085452000	-0,0060252
Tue, 08 Apr 2014 04:22:38 +0000	0,6145704000	0
Mon, 07 Apr 2014 13:18:30 +0000	0,6145704000	-0,0030126
Wed, 02 Apr 2014 12:03:47 +0000	0,6175830000	+0,597083
Wed, 02 Apr 2014 12:03:46 +0000	0,0205000000	-0,5910578
Sun, 30 Mar 2014 07:23:30 +0000	0,6115578000	+0,015063
Sun, 09 Mar 2014 06:28:10 +0000	0,5964948000	-0,030126
Mon, 17 Feb 2014 11:19:52 +0000	0,6266208000	-0,0090378
Mon, 03 Feb 2014 01:45:54 +0000	0,6356586000	+0,0030126
Mon, 27 Jan 2014 12:02:20 +0000	0,6326460000	-0,0361512
Sun, 05 Jan 2014 08:10:11 +0000	0,6687972000	0
Thu, 19 Dec 2013 18:03:40 +0000	0,6687972000	0
Wed, 18 Dec 2013 21:42:10 +0000	0,6687972000	+0,6465972
Wed, 18 Dec 2013 21:42:09 +0000	0,0222000000	-0,6435846
Wed, 18 Dec 2013 16:49:40 +0000	0,6657846000	+0,0030126
Tue, 17 Dec 2013 23:50:10 +0000	0,6627720000	+0,640772
Tue, 17 Dec 2013 23:50:07 +0000	0,0220000000	-0,6467972
Sat, 30 Nov 2013 03:47:32 +0000	0,6687972000	-0,012938666
Sun, 03 Nov 2013 05:19:26 +0000	0,6817358660	-0,012460413
Sun, 29 Sep 2013 23:52:31 +0000	0,6941962790	0
Sun, 29 Sep 2013 08:11:15 +0000	0,6941962790	-0,006375252
Wed, 25 Sep 2013 02:20:54 +0000	0,7005715310	+0,002873947
Mon, 16 Sep 2013 01:22:25 +0000	0,6976975840	+0,013913059
Wed, 04 Sep 2013 16:30:15 +0000	0,6837845250	+0,002415396
Wed, 21 Aug 2013 22:22:08 +0000	0,6813691290	-0,003549696
Tue, 20 Aug 2013 01:02:29 +0000	0,6849188250	-0,001673037
Tue, 13 Aug 2013 04:30:01 +0000	0,6865918620	+0,001451282
Fri, 09 Aug 2013 20:11:47 +0000	0,6851405800	-0,005911168
Sun, 04 Aug 2013 12:25:27 +0000	0,6910517480	-0,013361165
Thu, 11 Jul 2013 10:32:22 +0000	0,7044129130	+0,000226583
Sat, 06 Jul 2013 04:03:48 +0000	0,7041863300	-0,000615244
Sun, 30 Jun 2013 18:57:54 +0000	0,7048015740	-0,000705355
Mon, 10 Jun 2013 15:27:47 +0000	0,7055069290	-0,021829097
Sun, 02 Jun 2013 00:30:30 +0000	0,7273360260	0
Sat, 01 Jun 2013 19:15:17 +0000	0,7273360260	-0,015928301
Mon, 27 May 2013 09:26:25 +0000	0,7432643270	-0,000341543
Sun, 26 May 2013 15:18:33 +0000	0,7436058700	+0,004424937
Mon, 13 May 2013 07:10:05 +0000	0,7391809330	-0,000239075
Mon, 29 Apr 2013 02:57:00 +0000	0,7394200080	+0,008920446
Tue, 23 Apr 2013 04:19:08 +0000	0,7304995620	-0,012757043
Wed, 10 Apr 2013 14:29:02 +0000	0,7432566050	+0,004067011
Tue, 09 Apr 2013 09:29:54 +0000	0,7391895940	+0,001432328
Sat, 06 Apr 2013 00:18:21 +0000	0,7377572660	-0,018592444
Sun, 31 Mar 2013 23:33:01 +0000	0,7563497100	+0,00325472
Wed, 13 Mar 2013 18:24:15 +0000	0,7530949900	+0,00022609
Mon, 11 Mar 2013 09:20:43 +0000	0,7528689000	+0,000811001
Tue, 05 Mar 2013 05:14:09 +0000	0,7520578990	-0,000246036
Fri, 01 Mar 2013 10:27:01 +0000	0,7523039350	+0,000532344
Sat, 23 Feb 2013 17:07:32 +0000	0,7517715910	+0,002932704
Thu, 14 Feb 2013 16:47:28 +0000	0,7488388870	+0,003488643
Thu, 14 Feb 2013 04:36:59 +0000	0,7453502440	-0,001148292
Tue, 12 Feb 2013 15:50:05 +0000	0,7464985360	+0,000292973
Tue, 12 Feb 2013 00:18:05 +0000	0,7462055630	+0,000110582
Mon, 11 Feb 2013 08:07:52 +0000	0,7460949810	+0,000972811
Sat, 26 Jan 2013 10:44:20 +0000	0,7451221700	-0,001383778
Mon, 21 Jan 2013 23:47:58 +0000	0,7465059480	-0,00061035
Sun, 20 Jan 2013 10:41:32 +0000	0,7471162980	0
Sat, 19 Jan 2013 03:07:16 +0000	0,7471162980	+0,001193028
Tue, 15 Jan 2013 13:24:28 +0000	0,7459232700	-0,006426973
Sat, 12 Jan 2013 15:08:33 +0000	0,7523502430	+0,010736359
Sat, 22 Dec 2012 20:38:52 +0000	0,7416138840	-0,003633894
Thu, 15 Nov 2012 08:56:36 +0000	0,7452477780	-0,003488735
Wed, 07 Nov 2012 03:13:11 +0000	0,7487365130	+0,002997276
Mon, 05 Nov 2012 04:25:27 +0000	0,7457392370	+0,005217579
Fri, 26 Oct 2012 12:56:32 +0000	0,7405216580	-0,00764733
Sat, 13 Oct 2012 12:38:34 +0000	0,7481689880	+0,000192432
Tue, 09 Oct 2012 14:56:47 +0000	0,7479765560	-0,000328431
Fri, 05 Oct 2012 06:03:41 +0000	0,7483049870	+0,000908248
Sun, 23 Sep 2012 11:23:21 +0000	0,7473967390	-0,009173342
Sun, 26 Aug 2012 21:48:32 +0000	0,7565700810	-0,007367073
Mon, 30 Jul 2012 02:24:52 +0000	0,7639371540	-0,00413551
Mon, 23 Jul 2012 13:01:26 +0000	0,7680726640	-0,004752588
Sun, 22 Jul 2012 13:10:38 +0000	0,7728252520	+0,003288242
Sat, 21 Jul 2012 00:59:35 +0000	0,7695370100	+0,01470134
Mon, 21 May 2012 10:34:03 +0000	0,7548356700	-0,00304114
Sun, 20 May 2012 15:37:07 +0000	0,7578768100	0
Sun, 20 May 2012 08:27:25 +0000	0,7578768100	-0,020286221
Wed, 18 Apr 2012 12:34:02 +0000	0,7781630310	+0,007521672
Wed, 11 Apr 2012 15:07:26 +0000	0,7706413590	-0,011746564
Sat, 17 Mar 2012 04:59:51 +0000	0,7823879230	+0,016589766
Thu, 23 Feb 2012 02:45:04 +0000	0,7657981570	+0,001649805
Sun, 19 Feb 2012 09:52:17 +0000	0,7641483520	-0,001121304
Thu, 16 Feb 2012 16:38:25 +0000	0,7652696560	+0,003644784
Wed, 08 Feb 2012 22:42:55 +0000	0,7616248720	+0,002658035
Sun, 05 Feb 2012 02:38:44 +0000	0,7589668370	+0,001650293
Mon, 30 Jan 2012 01:33:12 +0000	0,7573165440	9,9999997172
Sun, 29 Jan 2012 13:51:44 +0000	0,7573165450	+0,000862835
Thu, 26 Jan 2012 01:02:25 +0000	0,7564537100	0

Please note that RUB to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 22:50:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Euro exchange chart

Note: The Russian ruble to Euro chart allow you to see for free currency exchange rate graph history for the RUB/EUR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Euro pair for a period of 2297 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.