The exchange rate as of today for RUB/FJD is RUB per FJD, which means that with 100 Russian rubles you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for RUB/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or FJD currencies.

RUB to FJD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 17:24:04 +0000	0,0360000000	0
Wed, 25 Oct 2017 11:07:21 +0000	0,0360000000	+0,0004
Sun, 22 Oct 2017 08:31:49 +0000	0,0356000000	0
Wed, 18 Oct 2017 20:08:08 +0000	0,0356000000	-0,0001
Sat, 14 Oct 2017 20:34:42 +0000	0,0357000000	0
Sat, 14 Oct 2017 02:07:11 +0000	0,0357000000	+0,0003
Sun, 08 Oct 2017 21:31:46 +0000	0,0354000000	-0,0002
Sun, 01 Oct 2017 11:08:22 +0000	0,0356000000	0
Sun, 01 Oct 2017 07:38:25 +0000	0,0356000000	+0,0005
Wed, 27 Sep 2017 19:25:18 +0000	0,0351000000	0
Sun, 24 Sep 2017 19:34:46 +0000	0,0351000000	+0,0003
Thu, 21 Sep 2017 23:34:02 +0000	0,0348000000	-0,0004
Wed, 20 Sep 2017 12:54:00 +0000	0,0352000000	+0,0004
Tue, 12 Sep 2017 18:13:18 +0000	0,0348000000	-0,0002
Mon, 11 Sep 2017 14:52:03 +0000	0,0350000000	0
Sat, 09 Sep 2017 23:18:17 +0000	0,0350000000	-0,0002
Fri, 08 Sep 2017 04:30:02 +0000	0,0352000000	+0,0002
Wed, 06 Sep 2017 16:07:28 +0000	0,0350000000	+0,0003
Sat, 26 Aug 2017 05:39:39 +0000	0,0347000000	+0,0003
Thu, 24 Aug 2017 23:58:27 +0000	0,0344000000	+0,0002
Tue, 22 Aug 2017 03:33:06 +0000	0,0342000000	0
Sun, 20 Aug 2017 13:58:32 +0000	0,0342000000	+0,0005
Sun, 13 Aug 2017 00:50:22 +0000	0,0337000000	+0,0001
Thu, 10 Aug 2017 03:54:14 +0000	0,0336000000	+10
Wed, 09 Aug 2017 14:48:44 +0000	0,0335000000	+0,0001
Sun, 06 Aug 2017 02:18:16 +0000	0,0334000000	0
Fri, 04 Aug 2017 23:48:25 +0000	0,0334000000	+0,0002
Thu, 03 Aug 2017 23:32:27 +0000	0,0332000000	-0,0004
Mon, 31 Jul 2017 10:30:29 +0000	0,0336000000	0
Sat, 29 Jul 2017 06:02:37 +0000	0,0336000000	-0,0001
Wed, 26 Jul 2017 19:01:25 +0000	0,0337000000	-0,0002
Sun, 23 Jul 2017 07:12:00 +0000	0,0339000000	-0,0001
Thu, 20 Jul 2017 11:32:25 +0000	0,0340000000	-0,0002
Tue, 18 Jul 2017 17:43:29 +0000	0,0342000000	-0,0007
Mon, 17 Jul 2017 01:45:24 +0000	0,0349000000	+0,0002
Sun, 16 Jul 2017 18:54:06 +0000	0,0347000000	0
Sat, 15 Jul 2017 00:17:06 +0000	0,0347000000	+0,0005
Fri, 14 Jul 2017 07:19:45 +0000	0,0342000000	10
Thu, 13 Jul 2017 04:26:25 +0000	0,0343000000	+0,0004
Wed, 12 Jul 2017 10:57:57 +0000	0,0339000000	0
Sun, 09 Jul 2017 02:20:47 +0000	0,0339000000	-0,0002
Fri, 07 Jul 2017 02:28:36 +0000	0,0341000000	-0,0005
Mon, 03 Jul 2017 21:00:04 +0000	0,0346000000	0
Thu, 29 Jun 2017 08:50:28 +0000	0,0346000000	0
Wed, 28 Jun 2017 12:48:52 +0000	0,0346000000	-0,0001
Tue, 27 Jun 2017 13:40:29 +0000	0,0347000000	0
Mon, 26 Jun 2017 01:47:52 +0000	0,0347000000	-0,0004
Mon, 19 Jun 2017 18:03:38 +0000	0,0351000000	-0,0001
Mon, 19 Jun 2017 11:15:22 +0000	0,0352000000	-0,0002
Thu, 15 Jun 2017 20:16:04 +0000	0,0354000000	-0,0006
Wed, 14 Jun 2017 23:08:16 +0000	0,0360000000	-0,0004
Tue, 13 Jun 2017 20:13:44 +0000	0,0364000000	+0,0004
Sun, 11 Jun 2017 19:02:30 +0000	0,0360000000	0
Sat, 10 Jun 2017 04:52:52 +0000	0,0360000000	-0,0002
Thu, 08 Jun 2017 16:19:13 +0000	0,0362000000	-0,0004
Tue, 06 Jun 2017 18:55:37 +0000	0,0366000000	-0,0001
Sun, 04 Jun 2017 16:20:25 +0000	0,0367000000	0
Tue, 30 May 2017 18:03:57 +0000	0,0367000000	-0,0003
Mon, 29 May 2017 03:32:18 +0000	0,0370000000	+0,0003
Fri, 26 May 2017 10:15:54 +0000	0,0367000000	-0,0002
Thu, 25 May 2017 02:09:36 +0000	0,0369000000	+0,0001
Tue, 23 May 2017 17:53:21 +0000	0,0368000000	-0,0002
Mon, 22 May 2017 22:07:56 +0000	0,0370000000	0
Mon, 22 May 2017 05:38:06 +0000	0,0370000000	+0,0002
Fri, 19 May 2017 17:57:44 +0000	0,0368000000	+10
Sun, 14 May 2017 10:24:17 +0000	0,0367000000	+0,0001
Thu, 11 May 2017 12:36:36 +0000	0,0366000000	+0,0003
Fri, 05 May 2017 22:01:32 +0000	0,0363000000	0
Wed, 03 May 2017 15:36:53 +0000	0,0363000000	-0,0002
Tue, 02 May 2017 14:41:27 +0000	0,0365000000	-0,0004
Mon, 01 May 2017 19:28:00 +0000	0,0369000000	+0,0003
Sat, 29 Apr 2017 16:35:56 +0000	0,0366000000	0
Sat, 29 Apr 2017 08:40:56 +0000	0,0366000000	0
Sat, 29 Apr 2017 03:49:37 +0000	0,0366000000	-0,0001
Fri, 28 Apr 2017 13:51:05 +0000	0,0367000000	0
Sun, 23 Apr 2017 13:40:08 +0000	0,0367000000	-0,0005
Fri, 21 Apr 2017 00:24:30 +0000	0,0372000000	+0,0007
Wed, 19 Apr 2017 18:29:46 +0000	0,0365000000	-0,0003
Wed, 19 Apr 2017 12:19:19 +0000	0,0368000000	-0,0003
Sun, 16 Apr 2017 12:53:23 +0000	0,0371000000	-0,0002
Fri, 14 Apr 2017 13:26:22 +0000	0,0373000000	+0,0009
Mon, 10 Apr 2017 16:27:09 +0000	0,0364000000	+0,0001
Sun, 09 Apr 2017 03:02:08 +0000	0,0363000000	0
Sat, 08 Apr 2017 13:01:57 +0000	0,0363000000	-0,0008
Thu, 06 Apr 2017 23:37:43 +0000	0,0371000000	+0,0001
Wed, 05 Apr 2017 11:47:52 +0000	0,0370000000	0
Sun, 02 Apr 2017 00:19:34 +0000	0,0370000000	0
Thu, 30 Mar 2017 12:25:41 +0000	0,0370000000	+0,0013
Tue, 21 Mar 2017 17:18:54 +0000	0,0357000000	+0,0005
Thu, 16 Mar 2017 01:22:52 +0000	0,0352000000	-0,0002
Tue, 14 Mar 2017 23:43:42 +0000	0,0354000000	+0,0001
Fri, 10 Mar 2017 13:17:57 +0000	0,0353000000	-0,0005
Tue, 07 Mar 2017 14:30:53 +0000	0,0358000000	-0,0001
Sun, 05 Mar 2017 15:50:21 +0000	0,0359000000	0
Sun, 05 Mar 2017 07:58:41 +0000	0,0359000000	+0,0006
Thu, 02 Mar 2017 06:49:24 +0000	0,0353000000	0
Tue, 28 Feb 2017 11:32:24 +0000	0,0353000000	-0,0002
Mon, 27 Feb 2017 08:25:45 +0000	0,0355000000	+0,0004
Sun, 26 Feb 2017 14:26:07 +0000	0,0351000000	0
Sun, 19 Feb 2017 01:48:24 +0000	0,0351000000	-0,0006
Thu, 16 Feb 2017 19:48:44 +0000	0,0357000000	10
Tue, 14 Feb 2017 16:04:54 +0000	0,0358000000	+0,0007
Fri, 10 Feb 2017 09:48:43 +0000	0,0351000000	+0,0005
Wed, 08 Feb 2017 18:25:25 +0000	0,0346000000	-0,0001
Sat, 04 Feb 2017 17:35:34 +0000	0,0347000000	+0,0002
Thu, 02 Feb 2017 16:57:19 +0000	0,0345000000	0
Sun, 29 Jan 2017 04:35:52 +0000	0,0345000000	0
Sat, 28 Jan 2017 18:53:29 +0000	0,0345000000	0
Sat, 28 Jan 2017 15:25:52 +0000	0,0345000000	+0,0001
Fri, 27 Jan 2017 18:18:29 +0000	0,0344000000	-0,0002
Thu, 26 Jan 2017 06:13:25 +0000	0,0346000000	-0,0001
Sun, 22 Jan 2017 21:20:51 +0000	0,0347000000	0
Sat, 21 Jan 2017 16:24:06 +0000	0,0347000000	0
Sat, 21 Jan 2017 12:22:10 +0000	0,0347000000	0
Fri, 20 Jan 2017 08:47:48 +0000	0,0347000000	-0,0002
Wed, 18 Jan 2017 23:12:05 +0000	0,0349000000	-0,0004
Mon, 09 Jan 2017 12:55:32 +0000	0,0353000000	+0,0003
Tue, 03 Jan 2017 12:30:22 +0000	0,0350000000	+0,0007
Sat, 31 Dec 2016 21:54:04 +0000	0,0343000000	-0,0004
Fri, 30 Dec 2016 15:53:03 +0000	0,0347000000	-0,0003
Fri, 30 Dec 2016 05:40:29 +0000	0,0350000000	0
Thu, 29 Dec 2016 04:11:59 +0000	0,0350000000	-0,0002
Tue, 27 Dec 2016 17:52:52 +0000	0,0352000000	+0,0002
Tue, 27 Dec 2016 02:47:34 +0000	0,0350000000	-0,0002
Mon, 26 Dec 2016 08:12:36 +0000	0,0352000000	+0,0003
Sun, 25 Dec 2016 01:31:30 +0000	0,0349000000	0
Sat, 24 Dec 2016 21:42:32 +0000	0,0349000000	0
Fri, 23 Dec 2016 19:11:18 +0000	0,0349000000	-0,0002
Thu, 22 Dec 2016 20:36:34 +0000	0,0351000000	+0,0007
Tue, 20 Dec 2016 01:14:54 +0000	0,0344000000	+0,0006
Sun, 18 Dec 2016 22:26:28 +0000	0,0338000000	0
Sun, 18 Dec 2016 15:30:09 +0000	0,0338000000	+0,0002
Thu, 15 Dec 2016 16:40:55 +0000	0,0336000000	+10
Sun, 11 Dec 2016 11:22:38 +0000	0,0335000000	+0,0013
Wed, 30 Nov 2016 10:22:01 +0000	0,0322000000	0
Sun, 27 Nov 2016 21:33:33 +0000	0,0322000000	0
Sun, 27 Nov 2016 07:37:03 +0000	0,0322000000	-0,0004
Fri, 25 Nov 2016 11:32:32 +0000	0,0326000000	-0,0001
Thu, 24 Nov 2016 05:49:04 +0000	0,0327000000	+0,0003
Wed, 23 Nov 2016 19:23:31 +0000	0,0324000000	+0,0007
Sat, 05 Nov 2016 13:47:56 +0000	0,0317000000	-0,0003
Fri, 04 Nov 2016 11:30:52 +0000	0,0320000000	-0,0006
Fri, 28 Oct 2016 20:15:36 +0000	0,0326000000	-0,0008
Tue, 25 Oct 2016 18:07:41 +0000	0,0334000000	+0,0002
Mon, 24 Oct 2016 23:29:05 +0000	0,0332000000	+0,0004
Thu, 13 Oct 2016 11:51:14 +0000	0,0328000000	0
Thu, 13 Oct 2016 07:51:24 +0000	0,0328000000	10
Fri, 07 Oct 2016 23:02:04 +0000	0,0329000000	-0,0001
Fri, 07 Oct 2016 10:11:44 +0000	0,0330000000	+0,0005
Thu, 29 Sep 2016 20:30:45 +0000	0,0325000000	+0,0007
Thu, 22 Sep 2016 18:02:31 +0000	0,0318000000	+0,0002
Sun, 18 Sep 2016 08:58:29 +0000	0,0316000000	+0,0002
Wed, 14 Sep 2016 00:02:20 +0000	0,0314000000	-0,0003
Tue, 13 Sep 2016 08:44:51 +0000	0,0317000000	+0,0004
Fri, 02 Sep 2016 06:21:15 +0000	0,0313000000	-0,0004
Fri, 26 Aug 2016 08:28:00 +0000	0,0317000000	-0,0004
Thu, 18 Aug 2016 14:45:39 +0000	0,0321000000	+0,0005
Sun, 14 Aug 2016 07:16:08 +0000	0,0316000000	0
Sun, 14 Aug 2016 01:19:28 +0000	0,0316000000	+0,0001
Mon, 08 Aug 2016 02:12:07 +0000	0,0315000000	+0,0001
Fri, 05 Aug 2016 15:46:05 +0000	0,0314000000	+0,0003
Mon, 01 Aug 2016 02:05:24 +0000	0,0311000000	-0,0004
Sat, 30 Jul 2016 16:29:40 +0000	0,0315000000	0
Sat, 30 Jul 2016 09:00:06 +0000	0,0315000000	+0,0003
Thu, 28 Jul 2016 20:30:12 +0000	0,0312000000	-0,0003
Wed, 27 Jul 2016 18:55:01 +0000	0,0315000000	-0,0007
Mon, 25 Jul 2016 13:12:14 +0000	0,0322000000	-0,0005
Thu, 21 Jul 2016 10:28:17 +0000	0,0327000000	-0,0002
Wed, 20 Jul 2016 10:45:46 +0000	0,0329000000	+0,0002
Fri, 15 Jul 2016 07:02:10 +0000	0,0327000000	+0,0007
Mon, 11 Jul 2016 07:51:01 +0000	0,0320000000	10
Wed, 06 Jul 2016 15:14:57 +0000	0,0321000000	-0,0001
Wed, 06 Jul 2016 02:09:43 +0000	0,0322000000	-0,0003
Sat, 02 Jul 2016 19:51:14 +0000	0,0325000000	0
Thu, 30 Jun 2016 16:32:07 +0000	0,0325000000	0
Wed, 29 Jun 2016 08:54:40 +0000	0,0325000000	+0,001
Sat, 25 Jun 2016 05:26:24 +0000	0,0315000000	-0,0008
Mon, 20 Jun 2016 07:01:04 +0000	0,0323000000	0
Sat, 18 Jun 2016 14:09:45 +0000	0,0323000000	+0,0005
Thu, 16 Jun 2016 15:31:25 +0000	0,0318000000	+0,0001
Wed, 15 Jun 2016 04:31:20 +0000	0,0317000000	-0,0001
Sat, 11 Jun 2016 16:21:44 +0000	0,0318000000	-0,0007
Thu, 09 Jun 2016 13:56:43 +0000	0,0325000000	-0,0003
Wed, 08 Jun 2016 20:58:23 +0000	0,0328000000	+0,0004
Tue, 07 Jun 2016 16:21:11 +0000	0,0324000000	+0,0005
Wed, 01 Jun 2016 08:08:14 +0000	0,0319000000	-0,0003
Sun, 29 May 2016 12:29:17 +0000	0,0322000000	-0,0004
Wed, 25 May 2016 21:18:47 +0000	0,0326000000	+0,0002
Wed, 25 May 2016 08:24:54 +0000	0,0324000000	+0,0006
Fri, 20 May 2016 23:32:44 +0000	0,0318000000	0
Thu, 19 May 2016 20:29:56 +0000	0,0318000000	-0,0009
Mon, 16 May 2016 07:04:15 +0000	0,0327000000	+0,0002
Sun, 15 May 2016 22:19:00 +0000	0,0325000000	+0,0007
Tue, 10 May 2016 08:37:29 +0000	0,0318000000	+0,0002
Mon, 09 May 2016 15:45:15 +0000	0,0316000000	10
Sun, 08 May 2016 15:10:37 +0000	0,0317000000	-0,0002
Mon, 02 May 2016 14:09:14 +0000	0,0319000000	+0,0006
Mon, 25 Apr 2016 16:56:53 +0000	0,0313000000	+0,0003
Sat, 23 Apr 2016 12:52:35 +0000	0,0310000000	10
Fri, 22 Apr 2016 19:17:52 +0000	0,0311000000	-0,0005
Thu, 21 Apr 2016 10:05:21 +0000	0,0316000000	+0,0003
Sun, 17 Apr 2016 19:02:18 +0000	0,0313000000	0
Sat, 16 Apr 2016 19:34:30 +0000	0,0313000000	+0,001
Tue, 05 Apr 2016 00:57:57 +0000	0,0303000000	-0,0004
Sun, 03 Apr 2016 20:39:07 +0000	0,0307000000	0
Wed, 30 Mar 2016 21:19:29 +0000	0,0307000000	0
Mon, 28 Mar 2016 14:39:28 +0000	0,0307000000	0
Sun, 27 Mar 2016 16:13:39 +0000	0,0307000000	0
Sun, 27 Mar 2016 09:29:42 +0000	0,0307000000	+0,0001
Thu, 24 Mar 2016 00:04:13 +0000	0,0306000000	-0,0002
Mon, 21 Mar 2016 20:33:15 +0000	0,0308000000	+10
Sat, 19 Mar 2016 17:17:11 +0000	0,0307000000	-0,0002
Thu, 17 Mar 2016 16:33:56 +0000	0,0309000000	+0,0015
Thu, 10 Mar 2016 16:37:58 +0000	0,0294000000	+0,0013
Fri, 19 Feb 2016 08:21:28 +0000	0,0281000000	-0,0004
Thu, 18 Feb 2016 11:25:31 +0000	0,0285000000	+0,0015
Fri, 12 Feb 2016 15:04:28 +0000	0,0270000000	+10
Fri, 12 Feb 2016 07:58:13 +0000	0,0269000000	-0,0004
Wed, 10 Feb 2016 23:08:57 +0000	0,0273000000	-0,0007
Sun, 17 Jan 2016 18:38:55 +0000	0,0280000000	0
Sun, 17 Jan 2016 03:35:17 +0000	0,0280000000	-0,0003
Wed, 13 Jan 2016 02:54:36 +0000	0,0283000000	-0,0003
Thu, 07 Jan 2016 10:13:55 +0000	0,0286000000	-0,0015
Mon, 21 Dec 2015 14:55:22 +0000	0,0301000000	-0,0001
Sat, 12 Dec 2015 18:35:54 +0000	0,0302000000	-0,0008
Thu, 10 Dec 2015 08:41:21 +0000	0,0310000000	-0,0003
Sun, 06 Dec 2015 02:23:10 +0000	0,0313000000	0
Sat, 05 Dec 2015 14:04:48 +0000	0,0313000000	0
Sat, 05 Dec 2015 10:08:50 +0000	0,0313000000	-0,0003
Fri, 04 Dec 2015 02:51:33 +0000	0,0316000000	-0,001
Tue, 01 Dec 2015 09:18:43 +0000	0,0326000000	+0,0003
Sat, 28 Nov 2015 20:38:02 +0000	0,0323000000	-0,0005
Thu, 26 Nov 2015 10:23:33 +0000	0,0328000000	0
Thu, 26 Nov 2015 06:28:48 +0000	0,0328000000	-0,0006
Thu, 19 Nov 2015 14:04:49 +0000	0,0334000000	+0,0008
Mon, 16 Nov 2015 16:38:38 +0000	0,0326000000	0
Wed, 11 Nov 2015 23:30:30 +0000	0,0326000000	-0,0009
Sun, 08 Nov 2015 11:48:23 +0000	0,0335000000	0
Sat, 07 Nov 2015 13:19:46 +0000	0,0335000000	-0,0006
Thu, 05 Nov 2015 23:43:16 +0000	0,0341000000	-0,0002
Wed, 04 Nov 2015 13:07:53 +0000	0,0343000000	+0,0007
Sun, 01 Nov 2015 10:35:25 +0000	0,0336000000	+0,0007
Tue, 27 Oct 2015 20:54:54 +0000	0,0329000000	-0,0007
Tue, 27 Oct 2015 07:48:47 +0000	0,0336000000	-0,001
Sat, 24 Oct 2015 08:09:13 +0000	0,0346000000	+0,0009
Thu, 22 Oct 2015 03:26:08 +0000	0,0337000000	10
Wed, 21 Oct 2015 19:01:41 +0000	0,0338000000	-0,0004
Mon, 19 Oct 2015 13:52:17 +0000	0,0342000000	10
Sat, 17 Oct 2015 22:37:06 +0000	0,0343000000	0
Fri, 16 Oct 2015 15:00:40 +0000	0,0343000000	+0,0002
Wed, 14 Oct 2015 18:32:56 +0000	0,0341000000	-0,0007
Fri, 09 Oct 2015 13:27:45 +0000	0,0348000000	+0,0021
Fri, 02 Oct 2015 12:03:33 +0000	0,0327000000	-0,0005
Thu, 01 Oct 2015 15:34:28 +0000	0,0332000000	-0,0001
Wed, 30 Sep 2015 17:43:19 +0000	0,0333000000	+0,0001
Wed, 30 Sep 2015 08:11:29 +0000	0,0332000000	0
Mon, 28 Sep 2015 13:54:03 +0000	0,0332000000	0
Sun, 27 Sep 2015 22:16:04 +0000	0,0332000000	0
Sun, 27 Sep 2015 13:05:57 +0000	0,0332000000	+0,0001
Thu, 24 Sep 2015 00:11:55 +0000	0,0331000000	+0,0006
Mon, 21 Sep 2015 02:10:03 +0000	0,0325000000	+0,0006
Sat, 19 Sep 2015 16:49:43 +0000	0,0319000000	-0,0012
Thu, 17 Sep 2015 03:12:57 +0000	0,0331000000	+0,0009
Mon, 14 Sep 2015 17:16:09 +0000	0,0322000000	+0,0001
Sun, 13 Sep 2015 15:47:53 +0000	0,0321000000	0
Sat, 12 Sep 2015 07:28:02 +0000	0,0321000000	-0,0004
Mon, 07 Sep 2015 01:45:24 +0000	0,0325000000	0
Tue, 01 Sep 2015 20:12:19 +0000	0,0325000000	-0,0005
Sun, 30 Aug 2015 04:57:10 +0000	0,0330000000	0
Sat, 29 Aug 2015 05:16:28 +0000	0,0330000000	+0,0008
Fri, 28 Aug 2015 13:37:41 +0000	0,0322000000	+0,0007
Thu, 27 Aug 2015 05:30:55 +0000	0,0315000000	-0,0007
Wed, 19 Aug 2015 17:52:05 +0000	0,0322000000	-0,0016
Mon, 10 Aug 2015 22:20:13 +0000	0,0338000000	-0,0003
Tue, 04 Aug 2015 09:08:04 +0000	0,0341000000	-0,0018
Fri, 31 Jul 2015 02:34:24 +0000	0,0359000000	0
Thu, 30 Jul 2015 16:40:43 +0000	0,0359000000	+0,0002
Wed, 29 Jul 2015 06:46:01 +0000	0,0357000000	-0,0009
Mon, 27 Jul 2015 03:37:17 +0000	0,0366000000	+0,0001
Sat, 25 Jul 2015 00:38:20 +0000	0,0365000000	-0,0007
Thu, 23 Jul 2015 08:37:21 +0000	0,0372000000	0
Thu, 23 Jul 2015 01:47:20 +0000	0,0372000000	-0,0004
Sun, 19 Jul 2015 22:20:00 +0000	0,0376000000	0
Sat, 18 Jul 2015 14:48:18 +0000	0,0376000000	0
Sat, 18 Jul 2015 00:39:38 +0000	0,0376000000	+0,0004
Thu, 16 Jul 2015 21:17:07 +0000	0,0372000000	0
Thu, 16 Jul 2015 06:05:03 +0000	0,0372000000	-0,0001
Wed, 15 Jul 2015 20:09:29 +0000	0,0373000000	0
Tue, 14 Jul 2015 08:06:25 +0000	0,0373000000	-0,0002
Sat, 04 Jul 2015 02:44:51 +0000	0,0375000000	0
Fri, 03 Jul 2015 22:28:48 +0000	0,0375000000	-0,0002
Thu, 02 Jul 2015 05:21:56 +0000	0,0377000000	-0,0001
Wed, 01 Jul 2015 01:43:08 +0000	0,0378000000	-0,0003
Sun, 28 Jun 2015 14:09:48 +0000	0,0381000000	-0,0004
Sun, 21 Jun 2015 23:42:55 +0000	0,0385000000	-0,0002
Thu, 18 Jun 2015 04:18:37 +0000	0,0387000000	+0,0011
Sat, 13 Jun 2015 22:00:29 +0000	0,0376000000	10
Thu, 11 Jun 2015 13:30:45 +0000	0,0377000000	+0,0006
Tue, 09 Jun 2015 08:54:42 +0000	0,0371000000	+0,0002
Sat, 06 Jun 2015 22:18:18 +0000	0,0369000000	-0,0008
Fri, 05 Jun 2015 00:24:08 +0000	0,0377000000	+0,0007
Thu, 04 Jun 2015 14:48:23 +0000	0,0370000000	-0,004
Sun, 24 May 2015 17:33:10 +0000	0,0410000000	0
Thu, 21 May 2015 23:24:12 +0000	0,0410000000	0
Mon, 18 May 2015 12:16:09 +0000	0,0410000000	+0,0017
Mon, 11 May 2015 15:26:33 +0000	0,0393000000	-0,0005
Sun, 10 May 2015 22:37:29 +0000	0,0398000000	+0,0005
Fri, 01 May 2015 05:46:35 +0000	0,0393000000	+0,0001
Tue, 28 Apr 2015 14:45:23 +0000	0,0392000000	+10
Mon, 27 Apr 2015 21:52:17 +0000	0,0391000000	-0,0007
Fri, 24 Apr 2015 14:31:48 +0000	0,0398000000	-0,0002
Fri, 24 Apr 2015 00:05:15 +0000	0,0400000000	+0,0021
Tue, 21 Apr 2015 03:39:13 +0000	0,0379000000	-0,0014
Fri, 10 Apr 2015 15:35:30 +0000	0,0393000000	+0,0042
Fri, 20 Mar 2015 16:35:12 +0000	0,0351000000	+0,0009
Thu, 19 Mar 2015 14:54:15 +0000	0,0342000000	+0,0005
Tue, 17 Mar 2015 21:00:47 +0000	0,0337000000	+0,0005
Sat, 14 Mar 2015 16:52:16 +0000	0,0332000000	-0,0006
Thu, 12 Mar 2015 05:34:14 +0000	0,0338000000	+0,0016
Tue, 24 Feb 2015 06:19:39 +0000	0,0322000000	+0,0002
Tue, 24 Feb 2015 03:16:58 +0000	0,0320000000	-0,001
Sun, 22 Feb 2015 21:58:49 +0000	0,0330000000	+0,0006
Sun, 15 Feb 2015 21:25:08 +0000	0,0324000000	0
Sat, 14 Feb 2015 10:14:46 +0000	0,0324000000	+0,0029
Sun, 01 Feb 2015 11:15:24 +0000	0,0295000000	-0,0011
Tue, 20 Jan 2015 09:23:49 +0000	0,0306000000	+0,0005
Wed, 14 Jan 2015 09:44:31 +0000	0,0301000000	-0,0017
Sun, 11 Jan 2015 04:59:34 +0000	0,0318000000	-0,0021
Sat, 03 Jan 2015 19:41:52 +0000	0,0339000000	+0,0013
Fri, 02 Jan 2015 11:35:40 +0000	0,0326000000	-0,0067
Fri, 26 Dec 2014 08:58:00 +0000	0,0393000000	+0,0023
Wed, 24 Dec 2014 15:09:09 +0000	0,0370000000	+0,0003
Tue, 23 Dec 2014 13:45:14 +0000	0,0367000000	+0,003
Fri, 19 Dec 2014 16:32:29 +0000	0,0337000000	-0,0008
Fri, 12 Dec 2014 09:45:16 +0000	0,0345000000	-0,0021
Mon, 08 Dec 2014 01:49:28 +0000	0,0366000000	0
Sat, 06 Dec 2014 16:53:33 +0000	0,0366000000	+0,0008
Thu, 04 Dec 2014 13:47:24 +0000	0,0358000000	-0,0032
Fri, 28 Nov 2014 10:41:01 +0000	0,0390000000	-0,0038
Sun, 23 Nov 2014 00:46:55 +0000	0,0428000000	+0,002
Tue, 18 Nov 2014 14:36:29 +0000	0,0408000000	+0,0003
Mon, 17 Nov 2014 18:57:08 +0000	0,0405000000	-0,001
Sun, 16 Nov 2014 21:58:48 +0000	0,0415000000	0
Sun, 16 Nov 2014 09:18:37 +0000	0,0415000000	+0,001
Fri, 14 Nov 2014 09:37:24 +0000	0,0405000000	-0,0009
Thu, 13 Nov 2014 09:19:19 +0000	0,0414000000	-0,0039
Sat, 01 Nov 2014 23:55:52 +0000	0,0453000000	-0,0004
Mon, 27 Oct 2014 06:20:34 +0000	0,0457000000	-0,0009
Sat, 25 Oct 2014 21:41:25 +0000	0,0466000000	0
Sat, 25 Oct 2014 06:02:34 +0000	0,0466000000	-0,0022
Sat, 04 Oct 2014 16:58:08 +0000	0,0488000000	+0,0001
Sun, 28 Sep 2014 11:06:48 +0000	0,0487000000	-0,0006
Fri, 12 Sep 2014 19:38:18 +0000	0,0493000000	-0,0012
Mon, 08 Sep 2014 04:19:49 +0000	0,0505000000	+0,0005
Mon, 01 Sep 2014 06:07:56 +0000	0,0500000000	-0,0016
Tue, 26 Aug 2014 02:33:02 +0000	0,0516000000	+0,0005
Mon, 25 Aug 2014 10:18:11 +0000	0,0511000000	-0,0005
Mon, 25 Aug 2014 00:21:56 +0000	0,0516000000	+0,0005
Sun, 24 Aug 2014 04:29:47 +0000	0,0511000000	-0,0007
Sun, 17 Aug 2014 14:04:21 +0000	0,0518000000	+0,0006
Wed, 13 Aug 2014 10:18:52 +0000	0,0512000000	+0,0004
Tue, 05 Aug 2014 20:19:01 +0000	0,0508000000	-0,0015
Mon, 21 Jul 2014 20:27:12 +0000	0,0523000000	-0,0002
Sun, 20 Jul 2014 06:49:02 +0000	0,0525000000	-0,0007
Wed, 16 Jul 2014 05:04:04 +0000	0,0532000000	-0,0006
Fri, 11 Jul 2014 16:09:08 +0000	0,0538000000	+0,0002
Wed, 09 Jul 2014 13:27:31 +0000	0,0536000000	+0,0002
Mon, 30 Jun 2014 07:58:51 +0000	0,0534000000	-0,0011
Sun, 29 Jun 2014 14:54:36 +0000	0,0545000000	+0,0017
Sat, 14 Jun 2014 10:09:13 +0000	0,0528000000	-0,0001
Fri, 06 Jun 2014 14:05:42 +0000	0,0529000000	0
Fri, 06 Jun 2014 02:36:57 +0000	0,0529000000	-0,0003
Thu, 29 May 2014 14:24:22 +0000	0,0532000000	-0,0007
Sun, 25 May 2014 00:06:49 +0000	0,0539000000	+0,0012
Sun, 18 May 2014 08:28:22 +0000	0,0527000000	+0,0016
Sat, 03 May 2014 04:55:42 +0000	0,0511000000	-0,0005
Tue, 29 Apr 2014 12:45:24 +0000	0,0516000000	+0,0006
Sat, 26 Apr 2014 13:04:20 +0000	0,0510000000	-0,0003
Tue, 22 Apr 2014 06:58:46 +0000	0,0513000000	-0,0002
Sun, 20 Apr 2014 07:09:17 +0000	0,0515000000	-0,0004
Tue, 08 Apr 2014 06:43:52 +0000	0,0519000000	+0,0001
Mon, 07 Apr 2014 10:47:29 +0000	0,0518000000	-0,0002
Wed, 05 Mar 2014 14:29:50 +0000	0,0520000000	0
Tue, 04 Mar 2014 17:01:03 +0000	0,0520000000	-0,0019
Fri, 07 Feb 2014 13:15:03 +0000	0,0539000000	0
Thu, 30 Jan 2014 04:44:09 +0000	0,0539000000	-0,0018
Tue, 21 Jan 2014 14:39:47 +0000	0,0557000000	-0,0007
Mon, 20 Jan 2014 00:08:48 +0000	0,0564000000	-0,0004
Wed, 01 Jan 2014 03:23:49 +0000	0,0568000000	-0,0003
Sat, 14 Dec 2013 15:11:33 +0000	0,0571000000	+0,0003
Thu, 12 Dec 2013 08:19:51 +0000	0,0568000000	+0,0003
Sun, 01 Dec 2013 02:28:26 +0000	0,0565000000	+5,11624
Sat, 02 Nov 2013 15:23:27 +0000	0,0564488376	-0,0007980963
Wed, 30 Oct 2013 22:12:16 +0000	0,0572469339	-0,0004625429
Fri, 25 Oct 2013 05:58:27 +0000	0,0577094768	+0,0009769484
Wed, 16 Oct 2013 21:49:08 +0000	0,0567325284	-0,000671672
Mon, 30 Sep 2013 18:52:26 +0000	0,0574042004	-0,0008877135
Mon, 23 Sep 2013 11:10:38 +0000	0,0582919139	+0,0009560999
Sun, 15 Sep 2013 07:57:40 +0000	0,0573358140	+0,0005811672
Thu, 12 Sep 2013 10:16:20 +0000	0,0567546468	-0,0002719187
Sat, 07 Sep 2013 17:49:09 +0000	0,0570265655	+0,0004078605
Wed, 04 Sep 2013 17:46:17 +0000	0,0566187050	-0,0008139326
Sun, 25 Aug 2013 18:34:58 +0000	0,0574326376	+0,0001451729
Sat, 17 Aug 2013 12:06:54 +0000	0,0572874647	+0,0004439734
Thu, 15 Aug 2013 02:21:56 +0000	0,0568434913	+0,0001474973
Tue, 13 Aug 2013 02:08:10 +0000	0,0566959940	3,82821
Mon, 29 Jul 2013 21:07:38 +0000	0,0567342761	3,79347
Sun, 28 Jul 2013 05:38:27 +0000	0,0567722108	-0,0017943291
Thu, 18 Jul 2013 12:38:19 +0000	0,0585665399	+0,0002224334
Tue, 16 Jul 2013 02:42:46 +0000	0,0583441065	+0,001230881
Mon, 08 Jul 2013 10:25:55 +0000	0,0571132255	+0,0006782311
Fri, 05 Jul 2013 01:41:02 +0000	0,0564349944	-0,0011084018
Sun, 23 Jun 2013 02:00:45 +0000	0,0575433962	+0,0001914286
Tue, 18 Jun 2013 20:38:59 +0000	0,0573519676	-0,0012797083
Thu, 23 May 2013 08:30:05 +0000	0,0586316759	+0,0013748001
Sat, 11 May 2013 03:51:15 +0000	0,0572568758	+0,0003433835
Sun, 28 Apr 2013 23:44:53 +0000	0,0569134923	+0,0006081352
Sat, 20 Apr 2013 21:31:31 +0000	0,0563053571	-0,0006196165
Wed, 10 Apr 2013 14:28:51 +0000	0,0569249736	-0,0002526463
Sat, 30 Mar 2013 06:44:36 +0000	0,0571776199	-0,0012387022
Mon, 11 Mar 2013 22:39:28 +0000	0,0584163221	+0,0002802433
Tue, 05 Mar 2013 01:10:42 +0000	0,0581360788	+0,0005268834
Sun, 03 Mar 2013 18:21:53 +0000	0,0576091954	-0,0011385938
Sat, 16 Feb 2013 13:23:05 +0000	0,0587477892	-0,0002169334
Thu, 14 Feb 2013 05:08:58 +0000	0,0589647226	6,541925
Wed, 13 Feb 2013 14:56:45 +0000	0,0590301418	7,16014
Tue, 12 Feb 2013 16:23:06 +0000	0,0591017432	+0,0009521024
Tue, 12 Feb 2013 00:17:01 +0000	0,0581496408	+0,0001454354
Mon, 11 Feb 2013 06:42:18 +0000	0,0580042054	-0,0003370435
Fri, 08 Feb 2013 18:56:43 +0000	0,0583412489	+0,0001639003
Sat, 12 Jan 2013 01:29:43 +0000	0,0581773486	0
Fri, 11 Jan 2013 07:56:41 +0000	0,0581773486	+0,0013474832
Mon, 17 Dec 2012 19:04:14 +0000	0,0568298654	-0,0002859613
Thu, 29 Nov 2012 16:07:26 +0000	0,0571158267	+0,0002137967
Mon, 26 Nov 2012 19:44:36 +0000	0,0569020300	7,04633
Fri, 23 Nov 2012 18:04:16 +0000	0,0569724933	6,73077
Thu, 22 Nov 2012 22:37:44 +0000	0,0570398010	+0,0007855667
Sun, 18 Nov 2012 23:27:50 +0000	0,0562542343	-0,001763993
Wed, 17 Oct 2012 17:24:52 +0000	0,0580182273	+0,0002529823
Sun, 16 Sep 2012 12:06:14 +0000	0,0577652450	+0,0023912397
Tue, 28 Aug 2012 22:04:38 +0000	0,0553740053	-0,0006341812
Wed, 22 Aug 2012 19:43:56 +0000	0,0560081865	+0,0004045701
Wed, 15 Aug 2012 10:34:30 +0000	0,0556036164	+2,9034
Mon, 23 Jul 2012 08:28:34 +0000	0,0556007130	+0,0004175137
Wed, 18 Jul 2012 21:04:39 +0000	0,0551831993	-0,0014235505
Sat, 30 Jun 2012 16:22:38 +0000	0,0566067498	-0,0007592305
Mon, 11 Jun 2012 16:03:21 +0000	0,0573659803	+0,0023075496
Sun, 03 Jun 2012 22:43:39 +0000	0,0550584307	-0,004692267
Tue, 22 May 2012 01:42:40 +0000	0,0597506977	-0,0007247934
Mon, 14 May 2012 22:14:05 +0000	0,0604754911	-0,0004944567
Fri, 20 Apr 2012 00:43:55 +0000	0,0609699478	+0,0021517019
Tue, 21 Feb 2012 01:11:57 +0000	0,0588182459	-0,0005732132
Sat, 18 Feb 2012 04:50:59 +0000	0,0593914591	+0,0014655072
Thu, 16 Feb 2012 16:40:39 +0000	0,0579259519	-0,0008134847
Tue, 14 Feb 2012 06:37:51 +0000	0,0587394366	0

Please note that RUB to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 17:24:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Fiji dollar exchange chart

Note: The Russian ruble to Fiji dollar chart allow you to see for free currency exchange rate graph history for the RUB/FJD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Fiji dollar pair for a period of 2084 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.