The exchange rate as of today for RUB/GBP is RUB per GBP, which means that with 100 Russian rubles you can buy British pounds.

Below you will find information about historical currency exchange rates for RUB/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or GBP currencies.

RUB to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 02:03:59 +0000	0,0127000000	-0,0003
Tue, 31 Oct 2017 04:16:36 +0000	0,0130000000	-0,0001
Fri, 27 Oct 2017 20:39:25 +0000	0,0131000000	+0,0001
Thu, 26 Oct 2017 00:38:05 +0000	0,0130000000	0
Wed, 25 Oct 2017 17:05:24 +0000	0,0130000000	-0,0001
Tue, 24 Oct 2017 05:52:27 +0000	0,0131000000	10
Sun, 22 Oct 2017 09:55:02 +0000	0,0132000000	+10
Mon, 16 Oct 2017 06:24:06 +0000	0,0131000000	+0,0001
Mon, 09 Oct 2017 09:46:33 +0000	0,0130000000	-0,0001
Sun, 08 Oct 2017 03:57:53 +0000	0,0131000000	10
Thu, 05 Oct 2017 13:42:50 +0000	0,0132000000	+0,0003
Sun, 01 Oct 2017 07:38:28 +0000	0,0129000000	+10
Thu, 28 Sep 2017 08:30:26 +0000	0,0128000000	0
Sat, 23 Sep 2017 05:50:22 +0000	0,0128000000	+0,0001
Thu, 21 Sep 2017 18:19:45 +0000	0,0127000000	0
Wed, 20 Sep 2017 08:12:24 +0000	0,0127000000	0
Tue, 19 Sep 2017 01:55:07 +0000	0,0127000000	0
Sun, 17 Sep 2017 04:34:16 +0000	0,0127000000	0
Sat, 16 Sep 2017 13:37:44 +0000	0,0127000000	-0,0005
Sat, 09 Sep 2017 15:05:13 +0000	0,0132000000	0
Fri, 08 Sep 2017 21:34:48 +0000	0,0132000000	10
Fri, 08 Sep 2017 08:44:49 +0000	0,0133000000	-0,0001
Fri, 08 Sep 2017 03:36:37 +0000	0,0134000000	+0,0002
Mon, 28 Aug 2017 20:51:52 +0000	0,0132000000	0
Fri, 25 Aug 2017 04:48:04 +0000	0,0132000000	10
Thu, 24 Aug 2017 02:55:35 +0000	0,0133000000	+0,0002
Tue, 22 Aug 2017 06:56:29 +0000	0,0131000000	10
Mon, 21 Aug 2017 01:55:42 +0000	0,0132000000	0
Sun, 20 Aug 2017 19:47:37 +0000	0,0132000000	+10
Wed, 16 Aug 2017 23:35:58 +0000	0,0131000000	+0,0002
Thu, 10 Aug 2017 16:19:13 +0000	0,0129000000	+10
Sat, 05 Aug 2017 12:46:18 +0000	0,0128000000	0
Fri, 04 Aug 2017 18:11:15 +0000	0,0128000000	+0,0002
Thu, 03 Aug 2017 16:34:23 +0000	0,0126000000	+10
Thu, 03 Aug 2017 03:58:45 +0000	0,0125000000	10
Tue, 01 Aug 2017 17:13:49 +0000	0,0126000000	-0,0002
Tue, 25 Jul 2017 04:23:02 +0000	0,0128000000	10
Mon, 17 Jul 2017 20:50:06 +0000	0,0129000000	0
Sat, 15 Jul 2017 06:38:14 +0000	0,0129000000	10
Thu, 29 Jun 2017 05:32:11 +0000	0,0130000000	0
Wed, 28 Jun 2017 16:19:51 +0000	0,0130000000	-0,0001
Tue, 27 Jun 2017 22:37:37 +0000	0,0131000000	-0,0002
Tue, 20 Jun 2017 16:59:09 +0000	0,0133000000	-0,0003
Thu, 15 Jun 2017 06:33:27 +0000	0,0136000000	-0,0001
Wed, 14 Jun 2017 23:08:20 +0000	0,0137000000	0
Sat, 10 Jun 2017 18:56:55 +0000	0,0137000000	0
Sat, 10 Jun 2017 05:31:14 +0000	0,0137000000	0
Tue, 06 Jun 2017 00:21:49 +0000	0,0137000000	0
Mon, 05 Jun 2017 03:05:27 +0000	0,0137000000	0
Thu, 01 Jun 2017 06:58:55 +0000	0,0137000000	10
Sat, 27 May 2017 14:03:15 +0000	0,0138000000	+10
Wed, 24 May 2017 10:18:16 +0000	0,0137000000	0
Tue, 23 May 2017 12:33:46 +0000	0,0137000000	+0,0003
Fri, 19 May 2017 05:01:50 +0000	0,0134000000	-0,0002
Mon, 15 May 2017 05:57:27 +0000	0,0136000000	0
Thu, 11 May 2017 21:50:41 +0000	0,0136000000	0
Thu, 11 May 2017 15:49:02 +0000	0,0136000000	+0,0003
Sat, 06 May 2017 13:57:35 +0000	0,0133000000	0
Fri, 05 May 2017 08:21:30 +0000	0,0133000000	-0,0003
Sat, 29 Apr 2017 18:08:44 +0000	0,0136000000	-0,0002
Sun, 23 Apr 2017 17:52:27 +0000	0,0138000000	0
Sat, 22 Apr 2017 10:38:44 +0000	0,0138000000	10
Thu, 20 Apr 2017 18:08:45 +0000	0,0139000000	+10
Thu, 20 Apr 2017 09:58:42 +0000	0,0138000000	0
Wed, 19 Apr 2017 17:29:31 +0000	0,0138000000	0
Wed, 19 Apr 2017 12:19:43 +0000	0,0138000000	-0,0004
Sun, 16 Apr 2017 04:03:38 +0000	0,0142000000	0
Sat, 15 Apr 2017 11:10:08 +0000	0,0142000000	0
Thu, 13 Apr 2017 20:16:36 +0000	0,0142000000	0
Thu, 13 Apr 2017 16:29:40 +0000	0,0142000000	+0,0001
Mon, 10 Apr 2017 16:11:35 +0000	0,0141000000	-0,0001
Thu, 06 Apr 2017 19:20:05 +0000	0,0142000000	10
Wed, 05 Apr 2017 11:47:53 +0000	0,0143000000	0
Thu, 30 Mar 2017 12:25:43 +0000	0,0143000000	+0,0003
Fri, 24 Mar 2017 14:37:28 +0000	0,0140000000	+0,0001
Wed, 22 Mar 2017 13:30:00 +0000	0,0139000000	-0,0002
Tue, 21 Mar 2017 04:42:54 +0000	0,0141000000	0
Mon, 20 Mar 2017 14:44:51 +0000	0,0141000000	+0,0002
Wed, 15 Mar 2017 09:19:13 +0000	0,0139000000	0
Fri, 10 Mar 2017 20:29:39 +0000	0,0139000000	0
Fri, 10 Mar 2017 13:17:59 +0000	0,0139000000	0
Fri, 10 Mar 2017 07:00:13 +0000	0,0139000000	-0,0001
Thu, 09 Mar 2017 07:27:26 +0000	0,0140000000	10
Tue, 07 Mar 2017 15:35:22 +0000	0,0141000000	0
Tue, 07 Mar 2017 08:38:17 +0000	0,0141000000	+10
Mon, 06 Mar 2017 14:50:21 +0000	0,0140000000	0
Sat, 04 Mar 2017 23:26:31 +0000	0,0140000000	0
Sat, 04 Mar 2017 06:47:58 +0000	0,0140000000	0
Fri, 03 Mar 2017 10:45:34 +0000	0,0140000000	0
Thu, 02 Mar 2017 00:26:45 +0000	0,0140000000	+0,0002
Tue, 28 Feb 2017 12:51:17 +0000	0,0138000000	+10
Sat, 25 Feb 2017 06:13:56 +0000	0,0137000000	0
Fri, 24 Feb 2017 19:09:30 +0000	0,0137000000	-0,0002
Wed, 22 Feb 2017 12:35:30 +0000	0,0139000000	0
Wed, 22 Feb 2017 09:31:19 +0000	0,0139000000	+10
Sun, 19 Feb 2017 05:03:35 +0000	0,0138000000	0
Fri, 17 Feb 2017 21:26:52 +0000	0,0138000000	10
Thu, 16 Feb 2017 21:40:08 +0000	0,0139000000	-0,0001
Wed, 15 Feb 2017 21:18:10 +0000	0,0140000000	+0,0002
Fri, 10 Feb 2017 21:01:58 +0000	0,0138000000	+0,0003
Thu, 09 Feb 2017 06:28:57 +0000	0,0135000000	+10
Thu, 02 Feb 2017 16:30:25 +0000	0,0134000000	+0,0001
Mon, 30 Jan 2017 00:19:59 +0000	0,0133000000	0
Sun, 29 Jan 2017 04:35:56 +0000	0,0133000000	0
Fri, 27 Jan 2017 10:40:46 +0000	0,0133000000	-0,0002
Mon, 23 Jan 2017 14:18:37 +0000	0,0135000000	0
Sun, 22 Jan 2017 11:22:51 +0000	0,0135000000	0
Sat, 21 Jan 2017 19:11:48 +0000	0,0135000000	0
Sat, 21 Jan 2017 10:32:11 +0000	0,0135000000	-0,0002
Thu, 19 Jan 2017 07:02:23 +0000	0,0137000000	0
Fri, 13 Jan 2017 18:47:15 +0000	0,0137000000	0
Tue, 10 Jan 2017 13:40:27 +0000	0,0137000000	0
Mon, 09 Jan 2017 12:55:34 +0000	0,0137000000	+0,0001
Sun, 08 Jan 2017 18:24:05 +0000	0,0136000000	0
Sat, 07 Jan 2017 20:00:26 +0000	0,0136000000	0
Fri, 06 Jan 2017 04:10:50 +0000	0,0136000000	+0,0005
Mon, 02 Jan 2017 06:52:38 +0000	0,0131000000	-0,0002
Sun, 25 Dec 2016 01:31:32 +0000	0,0133000000	+0,0004
Sun, 18 Dec 2016 22:26:44 +0000	0,0129000000	10
Thu, 15 Dec 2016 18:56:12 +0000	0,0130000000	+0,0003
Sun, 11 Dec 2016 11:22:41 +0000	0,0127000000	0
Fri, 09 Dec 2016 23:43:30 +0000	0,0127000000	+10
Fri, 09 Dec 2016 10:01:11 +0000	0,0126000000	+0,0003
Tue, 06 Dec 2016 15:46:29 +0000	0,0123000000	10
Tue, 29 Nov 2016 04:48:29 +0000	0,0124000000	0
Mon, 28 Nov 2016 11:18:42 +0000	0,0124000000	+10
Sun, 27 Nov 2016 08:32:30 +0000	0,0123000000	10
Fri, 25 Nov 2016 01:11:44 +0000	0,0124000000	-0,0001
Mon, 21 Nov 2016 18:49:44 +0000	0,0125000000	+0,0001
Thu, 17 Nov 2016 19:43:18 +0000	0,0124000000	0
Tue, 15 Nov 2016 23:36:10 +0000	0,0124000000	+0,0004
Sun, 13 Nov 2016 10:18:07 +0000	0,0120000000	-0,0002
Thu, 10 Nov 2016 19:42:39 +0000	0,0122000000	-0,0002
Sat, 05 Nov 2016 13:47:59 +0000	0,0124000000	-0,0002
Thu, 03 Nov 2016 20:39:58 +0000	0,0126000000	-0,0004
Mon, 31 Oct 2016 04:32:44 +0000	0,0130000000	0
Sat, 29 Oct 2016 12:49:00 +0000	0,0130000000	-0,0002
Tue, 25 Oct 2016 18:07:45 +0000	0,0132000000	+10
Mon, 24 Oct 2016 04:30:02 +0000	0,0131000000	0
Sat, 22 Oct 2016 14:54:50 +0000	0,0131000000	+0,0001
Tue, 18 Oct 2016 03:27:22 +0000	0,0130000000	0
Sun, 16 Oct 2016 12:23:38 +0000	0,0130000000	0
Fri, 14 Oct 2016 08:03:42 +0000	0,0130000000	+10
Thu, 13 Oct 2016 11:51:28 +0000	0,0129000000	-0,0002
Wed, 12 Oct 2016 13:18:26 +0000	0,0131000000	0
Tue, 11 Oct 2016 01:13:29 +0000	0,0131000000	+0,0001
Fri, 07 Oct 2016 10:07:49 +0000	0,0130000000	+0,0005
Mon, 03 Oct 2016 20:10:37 +0000	0,0125000000	+0,0002
Sun, 02 Oct 2016 21:38:18 +0000	0,0123000000	+0,0003
Wed, 28 Sep 2016 13:45:11 +0000	0,0120000000	+10
Wed, 21 Sep 2016 06:25:12 +0000	0,0119000000	+0,0001
Sun, 18 Sep 2016 08:58:42 +0000	0,0118000000	0
Sat, 17 Sep 2016 21:34:02 +0000	0,0118000000	0
Sat, 17 Sep 2016 02:49:53 +0000	0,0118000000	+0,0002
Wed, 14 Sep 2016 00:02:22 +0000	0,0116000000	0
Tue, 13 Sep 2016 02:48:58 +0000	0,0116000000	-0,0001
Fri, 09 Sep 2016 08:50:42 +0000	0,0117000000	+0,0001
Wed, 07 Sep 2016 12:05:41 +0000	0,0116000000	+10
Sat, 03 Sep 2016 07:58:03 +0000	0,0115000000	-0,0002
Mon, 29 Aug 2016 12:10:44 +0000	0,0117000000	0
Fri, 26 Aug 2016 22:30:52 +0000	0,0117000000	0
Fri, 26 Aug 2016 08:28:04 +0000	0,0117000000	-0,0003
Sun, 21 Aug 2016 17:08:43 +0000	0,0120000000	+10
Thu, 18 Aug 2016 14:45:41 +0000	0,0119000000	-0,0002
Mon, 15 Aug 2016 13:18:08 +0000	0,0121000000	+0,0002
Sun, 14 Aug 2016 06:23:48 +0000	0,0119000000	+0,0001
Mon, 08 Aug 2016 22:14:10 +0000	0,0118000000	+10
Sat, 06 Aug 2016 04:52:27 +0000	0,0117000000	+0,0004
Tue, 02 Aug 2016 13:15:01 +0000	0,0113000000	0
Tue, 02 Aug 2016 04:20:19 +0000	0,0113000000	-0,0001
Sat, 30 Jul 2016 07:53:57 +0000	0,0114000000	-0,0003
Tue, 26 Jul 2016 06:58:50 +0000	0,0117000000	0
Tue, 26 Jul 2016 00:30:55 +0000	0,0117000000	0
Sun, 24 Jul 2016 04:04:32 +0000	0,0117000000	-0,0003
Wed, 20 Jul 2016 10:46:08 +0000	0,0120000000	0
Wed, 20 Jul 2016 00:57:34 +0000	0,0120000000	+10
Mon, 18 Jul 2016 02:52:01 +0000	0,0119000000	+0,0001
Sat, 16 Jul 2016 04:37:45 +0000	0,0118000000	0
Fri, 15 Jul 2016 07:02:19 +0000	0,0118000000	0
Sat, 02 Jul 2016 21:08:33 +0000	0,0118000000	+0,001
Sat, 18 Jun 2016 14:09:55 +0000	0,0108000000	+0,0001
Fri, 17 Jun 2016 02:36:52 +0000	0,0107000000	0
Wed, 15 Jun 2016 23:20:02 +0000	0,0107000000	+0,0002
Tue, 07 Jun 2016 05:47:44 +0000	0,0105000000	+0,0001
Tue, 31 May 2016 17:34:48 +0000	0,0104000000	0
Sun, 29 May 2016 12:29:19 +0000	0,0104000000	0
Wed, 25 May 2016 17:33:17 +0000	0,0104000000	+10
Fri, 20 May 2016 23:32:46 +0000	0,0103000000	0
Fri, 20 May 2016 11:48:55 +0000	0,0103000000	0
Thu, 19 May 2016 20:30:05 +0000	0,0103000000	-0,0004
Wed, 18 May 2016 00:49:55 +0000	0,0107000000	+0,0003
Mon, 09 May 2016 15:45:17 +0000	0,0104000000	-0,0001
Sun, 08 May 2016 04:46:06 +0000	0,0105000000	+0,0001
Sat, 23 Apr 2016 12:52:40 +0000	0,0104000000	-0,0001
Fri, 22 Apr 2016 08:58:12 +0000	0,0105000000	10
Thu, 21 Apr 2016 13:05:23 +0000	0,0106000000	0
Sun, 17 Apr 2016 13:24:45 +0000	0,0106000000	0
Sat, 16 Apr 2016 10:02:50 +0000	0,0106000000	10
Tue, 12 Apr 2016 15:30:40 +0000	0,0107000000	+0,0002
Mon, 11 Apr 2016 22:00:53 +0000	0,0105000000	+0,0001
Sun, 03 Apr 2016 20:39:10 +0000	0,0104000000	0
Fri, 01 Apr 2016 00:12:50 +0000	0,0104000000	+0,0002
Sat, 19 Mar 2016 18:48:14 +0000	0,0102000000	+0,0001
Sat, 12 Mar 2016 15:33:06 +0000	0,0101000000	+0,0004
Thu, 10 Mar 2016 16:38:00 +0000	0,0097000000	10
Tue, 01 Mar 2016 20:03:46 +0000	0,0098000000	+0,0007
Mon, 22 Feb 2016 02:05:16 +0000	0,0091000000	+0,0001
Sat, 20 Feb 2016 22:25:46 +0000	0,0090000000	0
Fri, 19 Feb 2016 21:59:26 +0000	0,0090000000	0
Wed, 17 Feb 2016 07:25:53 +0000	0,0090000000	0
Tue, 16 Feb 2016 17:03:55 +0000	0,0090000000	0
Tue, 16 Feb 2016 12:32:57 +0000	0,0090000000	0
Mon, 15 Feb 2016 21:09:00 +0000	0,0090000000	+10
Thu, 04 Feb 2016 10:34:41 +0000	0,0089000000	0
Wed, 03 Feb 2016 23:13:33 +0000	0,0089000000	10
Mon, 01 Feb 2016 21:00:28 +0000	0,0090000000	0
Sun, 17 Jan 2016 22:11:47 +0000	0,0090000000	0
Sun, 17 Jan 2016 18:38:58 +0000	0,0090000000	0
Sat, 16 Jan 2016 08:56:29 +0000	0,0090000000	-0,0003
Wed, 06 Jan 2016 07:38:02 +0000	0,0093000000	0
Sat, 02 Jan 2016 01:45:43 +0000	0,0093000000	0
Mon, 28 Dec 2015 15:44:05 +0000	0,0093000000	-0,0002
Sun, 27 Dec 2015 08:27:54 +0000	0,0095000000	0
Sat, 26 Dec 2015 18:10:34 +0000	0,0095000000	+10
Mon, 21 Dec 2015 18:22:03 +0000	0,0094000000	0
Mon, 21 Dec 2015 14:55:23 +0000	0,0094000000	10
Sat, 19 Dec 2015 09:24:56 +0000	0,0095000000	+0,0002
Tue, 15 Dec 2015 02:33:24 +0000	0,0093000000	-0,0004
Sun, 06 Dec 2015 12:16:26 +0000	0,0097000000	10
Fri, 04 Dec 2015 09:53:47 +0000	0,0098000000	-0,0001
Wed, 02 Dec 2015 14:33:50 +0000	0,0099000000	10
Tue, 01 Dec 2015 02:19:05 +0000	0,0100000000	0
Sat, 28 Nov 2015 10:49:23 +0000	0,0100000000	10
Thu, 26 Nov 2015 04:48:39 +0000	0,0101000000	0
Fri, 20 Nov 2015 03:05:56 +0000	0,0101000000	0
Thu, 19 Nov 2015 09:02:34 +0000	0,0101000000	+0,0003
Sun, 15 Nov 2015 04:31:27 +0000	0,0098000000	0
Sat, 14 Nov 2015 12:01:56 +0000	0,0098000000	-0,0001
Thu, 12 Nov 2015 19:11:35 +0000	0,0099000000	-0,0002
Wed, 11 Nov 2015 23:12:29 +0000	0,0101000000	-0,0002
Sat, 07 Nov 2015 13:19:49 +0000	0,0103000000	0
Wed, 04 Nov 2015 10:15:54 +0000	0,0103000000	+0,0002
Fri, 30 Oct 2015 22:30:36 +0000	0,0101000000	-0,0001
Thu, 29 Oct 2015 01:12:18 +0000	0,0102000000	+0,0002
Wed, 28 Oct 2015 01:41:04 +0000	0,0100000000	-0,0003
Tue, 27 Oct 2015 07:48:49 +0000	0,0103000000	0
Thu, 22 Oct 2015 08:22:15 +0000	0,0103000000	0
Wed, 21 Oct 2015 14:30:48 +0000	0,0103000000	0
Tue, 20 Oct 2015 02:53:15 +0000	0,0103000000	-0,0002
Sun, 18 Oct 2015 11:31:30 +0000	0,0105000000	+0,0001
Thu, 15 Oct 2015 08:54:52 +0000	0,0104000000	-0,0001
Mon, 12 Oct 2015 21:41:38 +0000	0,0105000000	10
Mon, 12 Oct 2015 12:56:51 +0000	0,0106000000	0
Sun, 11 Oct 2015 13:53:28 +0000	0,0106000000	+0,0005
Mon, 05 Oct 2015 10:16:41 +0000	0,0101000000	+0,0002
Fri, 02 Oct 2015 12:03:34 +0000	0,0099000000	-0,0002
Thu, 01 Oct 2015 12:12:49 +0000	0,0101000000	+10
Tue, 29 Sep 2015 23:48:19 +0000	0,0100000000	10
Sun, 27 Sep 2015 23:04:12 +0000	0,0101000000	0
Sun, 27 Sep 2015 13:03:36 +0000	0,0101000000	+0,0003
Wed, 16 Sep 2015 03:01:15 +0000	0,0098000000	+0,0002
Sat, 12 Sep 2015 04:13:30 +0000	0,0096000000	+10
Wed, 09 Sep 2015 01:06:59 +0000	0,0095000000	10
Mon, 07 Sep 2015 05:58:39 +0000	0,0096000000	-0,0002
Thu, 03 Sep 2015 22:27:06 +0000	0,0098000000	-0,0002
Tue, 01 Sep 2015 13:54:02 +0000	0,0100000000	0
Tue, 01 Sep 2015 06:07:07 +0000	0,0100000000	+10
Fri, 28 Aug 2015 21:00:11 +0000	0,0099000000	+0,0003
Thu, 27 Aug 2015 09:09:47 +0000	0,0096000000	-0,0003
Fri, 14 Aug 2015 12:52:53 +0000	0,0099000000	10
Thu, 13 Aug 2015 09:48:52 +0000	0,0100000000	0
Tue, 11 Aug 2015 15:23:37 +0000	0,0100000000	-0,0006
Fri, 31 Jul 2015 11:10:17 +0000	0,0106000000	-0,0003
Thu, 30 Jul 2015 05:46:56 +0000	0,0109000000	0
Wed, 29 Jul 2015 19:04:29 +0000	0,0109000000	+10
Mon, 27 Jul 2015 16:21:26 +0000	0,0108000000	-0,0002
Sat, 25 Jul 2015 11:35:37 +0000	0,0110000000	0
Sat, 25 Jul 2015 00:56:06 +0000	0,0110000000	-0,0002
Wed, 22 Jul 2015 08:45:19 +0000	0,0112000000	10
Sun, 19 Jul 2015 05:16:00 +0000	0,0113000000	+10
Fri, 17 Jul 2015 15:09:15 +0000	0,0112000000	10
Wed, 15 Jul 2015 05:14:47 +0000	0,0113000000	0
Wed, 15 Jul 2015 01:25:44 +0000	0,0113000000	-0,0001
Tue, 14 Jul 2015 06:03:19 +0000	0,0114000000	0
Sun, 12 Jul 2015 12:23:14 +0000	0,0114000000	0
Sun, 05 Jul 2015 17:45:26 +0000	0,0114000000	10
Thu, 02 Jul 2015 05:21:54 +0000	0,0115000000	-0,0002
Sat, 20 Jun 2015 07:56:20 +0000	0,0117000000	+0,0001
Sat, 13 Jun 2015 22:00:26 +0000	0,0116000000	-0,0002
Fri, 12 Jun 2015 05:31:16 +0000	0,0118000000	0
Thu, 11 Jun 2015 18:59:44 +0000	0,0118000000	-0,0001
Wed, 10 Jun 2015 14:07:51 +0000	0,0119000000	+0,0002
Tue, 09 Jun 2015 13:36:36 +0000	0,0117000000	+0,0001
Mon, 08 Jun 2015 04:13:13 +0000	0,0116000000	0
Sun, 07 Jun 2015 20:13:52 +0000	0,0116000000	0
Fri, 05 Jun 2015 19:59:32 +0000	0,0116000000	-0,0007
Tue, 02 Jun 2015 09:15:23 +0000	0,0123000000	0
Tue, 02 Jun 2015 05:51:59 +0000	0,0123000000	0
Mon, 01 Jun 2015 13:41:19 +0000	0,0123000000	-0,0003
Wed, 27 May 2015 13:37:38 +0000	0,0126000000	-0,0003
Wed, 27 May 2015 01:25:34 +0000	0,0129000000	0
Tue, 26 May 2015 12:54:11 +0000	0,0129000000	+10
Sun, 17 May 2015 15:30:43 +0000	0,0128000000	+0,0001
Fri, 15 May 2015 08:15:45 +0000	0,0127000000	+0,0002
Mon, 11 May 2015 12:01:04 +0000	0,0125000000	-0,0005
Tue, 05 May 2015 18:36:14 +0000	0,0130000000	+0,0004
Thu, 30 Apr 2015 19:28:23 +0000	0,0126000000	0
Tue, 28 Apr 2015 14:45:30 +0000	0,0126000000	-0,0004
Sat, 25 Apr 2015 18:08:23 +0000	0,0130000000	+10
Fri, 24 Apr 2015 14:31:52 +0000	0,0129000000	10
Mon, 13 Apr 2015 18:33:17 +0000	0,0130000000	+0,0002
Sun, 12 Apr 2015 04:12:12 +0000	0,0128000000	+0,0005
Wed, 08 Apr 2015 02:25:12 +0000	0,0123000000	+0,0005
Mon, 06 Apr 2015 08:56:59 +0000	0,0118000000	0
Wed, 25 Mar 2015 21:22:00 +0000	0,0118000000	+0,0007
Wed, 18 Mar 2015 08:41:44 +0000	0,0111000000	+0,0002
Sat, 14 Mar 2015 16:52:17 +0000	0,0109000000	10
Thu, 12 Mar 2015 22:43:52 +0000	0,0110000000	0
Tue, 10 Mar 2015 08:28:08 +0000	0,0110000000	0
Sun, 08 Mar 2015 09:20:33 +0000	0,0110000000	+0,0008
Sun, 15 Feb 2015 21:25:17 +0000	0,0102000000	+0,0002
Wed, 11 Feb 2015 19:57:13 +0000	0,0100000000	0
Tue, 10 Feb 2015 01:27:36 +0000	0,0100000000	+10
Fri, 06 Feb 2015 06:50:58 +0000	0,0099000000	+0,0002
Tue, 03 Feb 2015 03:27:35 +0000	0,0097000000	+0,0002
Sun, 01 Feb 2015 11:15:31 +0000	0,0095000000	-0,0006
Sun, 18 Jan 2015 21:29:01 +0000	0,0101000000	-0,0001
Thu, 15 Jan 2015 00:10:03 +0000	0,0102000000	-0,0006
Sun, 11 Jan 2015 03:46:54 +0000	0,0108000000	-0,0003
Sun, 04 Jan 2015 23:58:50 +0000	0,0111000000	+0,0002
Wed, 31 Dec 2014 14:19:09 +0000	0,0109000000	-0,0014
Thu, 25 Dec 2014 07:43:51 +0000	0,0123000000	+0,0003
Wed, 24 Dec 2014 22:13:17 +0000	0,0120000000	+0,0002
Wed, 24 Dec 2014 10:19:52 +0000	0,0118000000	0
Tue, 23 Dec 2014 13:41:03 +0000	0,0118000000	+0,0009
Sat, 20 Dec 2014 14:53:54 +0000	0,0109000000	0
Sat, 13 Dec 2014 03:48:57 +0000	0,0109000000	-0,0005
Fri, 12 Dec 2014 04:50:53 +0000	0,0114000000	-0,0005
Thu, 04 Dec 2014 09:23:17 +0000	0,0119000000	0
Thu, 04 Dec 2014 03:14:52 +0000	0,0119000000	-0,0002
Tue, 02 Dec 2014 11:40:44 +0000	0,0121000000	-0,0019
Sun, 23 Nov 2014 23:29:02 +0000	0,0140000000	0
Sat, 22 Nov 2014 15:13:52 +0000	0,0140000000	0
Fri, 21 Nov 2014 08:03:44 +0000	0,0140000000	+0,0005
Mon, 17 Nov 2014 10:35:50 +0000	0,0135000000	0
Sat, 15 Nov 2014 15:47:51 +0000	0,0135000000	10
Fri, 14 Nov 2014 15:34:49 +0000	0,0136000000	-0,0001
Thu, 13 Nov 2014 09:19:23 +0000	0,0137000000	+0,0001
Wed, 12 Nov 2014 12:45:58 +0000	0,0136000000	0
Tue, 11 Nov 2014 10:39:53 +0000	0,0136000000	+10
Fri, 07 Nov 2014 02:27:46 +0000	0,0135000000	-0,001
Sun, 02 Nov 2014 17:17:34 +0000	0,0145000000	0
Sat, 01 Nov 2014 23:55:54 +0000	0,0145000000	-0,0002
Mon, 27 Oct 2014 23:53:13 +0000	0,0147000000	-0,0001
Sat, 25 Oct 2014 21:41:26 +0000	0,0148000000	-0,0006
Mon, 13 Oct 2014 14:02:48 +0000	0,0154000000	-0,0003
Sat, 04 Oct 2014 16:47:08 +0000	0,0157000000	0
Sat, 04 Oct 2014 02:47:34 +0000	0,0157000000	0
Fri, 03 Oct 2014 13:56:09 +0000	0,0157000000	0
Fri, 03 Oct 2014 02:48:55 +0000	0,0157000000	+10
Thu, 02 Oct 2014 17:02:39 +0000	0,0156000000	-0,0007
Sun, 14 Sep 2014 23:24:48 +0000	0,0163000000	0
Sat, 13 Sep 2014 03:21:27 +0000	0,0163000000	+10
Tue, 02 Sep 2014 13:37:37 +0000	0,0162000000	10
Sun, 31 Aug 2014 08:35:21 +0000	0,0163000000	-0,0004
Mon, 25 Aug 2014 10:18:13 +0000	0,0167000000	0
Sun, 24 Aug 2014 09:06:38 +0000	0,0167000000	+0,0002
Wed, 13 Aug 2014 10:18:56 +0000	0,0165000000	+0,0002
Fri, 08 Aug 2014 08:43:44 +0000	0,0163000000	-0,0001
Wed, 06 Aug 2014 20:27:14 +0000	0,0164000000	-0,0002
Tue, 05 Aug 2014 03:56:21 +0000	0,0166000000	10
Fri, 18 Jul 2014 11:07:46 +0000	0,0167000000	+10
Fri, 18 Jul 2014 07:02:20 +0000	0,0166000000	-0,0004
Wed, 16 Jul 2014 01:32:05 +0000	0,0170000000	10
Fri, 11 Jul 2014 16:09:18 +0000	0,0171000000	+10
Wed, 09 Jul 2014 01:43:15 +0000	0,0170000000	0
Mon, 16 Jun 2014 12:32:24 +0000	0,0170000000	-0,0003
Sun, 08 Jun 2014 09:09:58 +0000	0,0173000000	+0,0002
Fri, 06 Jun 2014 14:05:45 +0000	0,0171000000	0
Fri, 06 Jun 2014 03:38:52 +0000	0,0171000000	-0,0002
Thu, 29 May 2014 14:53:23 +0000	0,0173000000	0
Thu, 29 May 2014 03:39:06 +0000	0,0173000000	10
Sun, 25 May 2014 00:06:54 +0000	0,0174000000	+0,0003
Sun, 18 May 2014 08:51:28 +0000	0,0171000000	0
Fri, 16 May 2014 07:14:11 +0000	0,0171000000	+0,0002
Fri, 09 May 2014 22:16:08 +0000	0,0169000000	+10
Fri, 09 May 2014 06:22:55 +0000	0,0168000000	+0,0003
Sun, 04 May 2014 21:59:25 +0000	0,0165000000	0
Sun, 27 Apr 2014 11:12:58 +0000	0,0165000000	0
Sat, 26 Apr 2014 13:57:52 +0000	0,0165000000	-0,0002
Tue, 22 Apr 2014 07:14:31 +0000	0,0167000000	0
Mon, 21 Apr 2014 02:43:40 +0000	0,0167000000	0
Sun, 20 Apr 2014 07:55:16 +0000	0,0167000000	+10
Tue, 15 Apr 2014 09:59:33 +0000	0,0166000000	0
Mon, 14 Apr 2014 18:21:49 +0000	0,0166000000	10
Tue, 08 Apr 2014 16:56:31 +0000	0,0167000000	-0,0004
Sun, 06 Apr 2014 05:17:49 +0000	0,0171000000	0
Sat, 05 Apr 2014 08:01:57 +0000	0,0171000000	+0,0003
Sat, 29 Mar 2014 22:21:25 +0000	0,0168000000	+10
Wed, 19 Mar 2014 23:28:00 +0000	0,0167000000	+0,0002
Sun, 16 Mar 2014 06:26:13 +0000	0,0165000000	+10
Sun, 09 Mar 2014 09:47:10 +0000	0,0164000000	-0,0002
Wed, 05 Mar 2014 14:29:52 +0000	0,0166000000	-0,0004
Sat, 15 Feb 2014 12:13:04 +0000	0,0170000000	-0,0003
Mon, 03 Feb 2014 01:46:19 +0000	0,0173000000	-0,001
Tue, 31 Dec 2013 15:26:59 +0000	0,0183000000	-0,0003
Thu, 19 Dec 2013 10:29:59 +0000	0,0186000000	-0,0001
Sat, 14 Dec 2013 15:11:44 +0000	0,0187000000	+0,0001
Thu, 12 Dec 2013 08:19:57 +0000	0,0186000000	0
Tue, 10 Dec 2013 02:36:44 +0000	0,0186000000	-0,0001
Sun, 08 Dec 2013 10:56:44 +0000	0,0187000000	0
Sat, 07 Dec 2013 21:37:57 +0000	0,0187000000	-0,0007105981
Tue, 29 Oct 2013 04:15:27 +0000	0,0194105981	+1,02268
Sat, 19 Oct 2013 01:02:24 +0000	0,0194003713	+1,92679
Mon, 30 Sep 2013 10:37:59 +0000	0,0193811034	-0,0002240613
Mon, 23 Sep 2013 11:10:44 +0000	0,0196051647	+0,0001952793
Wed, 18 Sep 2013 17:14:50 +0000	0,0194098854	8,60925
Wed, 18 Sep 2013 11:11:14 +0000	0,0194959779	+0,0002127921
Thu, 12 Sep 2013 09:46:26 +0000	0,0192831858	9,60539
Fri, 23 Aug 2013 22:46:01 +0000	0,0193792397	-0,0001961222
Tue, 13 Aug 2013 02:36:57 +0000	0,0195753619	1,462
Fri, 09 Aug 2013 15:49:07 +0000	0,0195755081	-0,0003603809
Sun, 04 Aug 2013 12:55:51 +0000	0,0199358890	5,01788
Fri, 05 Jul 2013 01:41:04 +0000	0,0199860678	3,49668
Sun, 30 Jun 2013 12:15:11 +0000	0,0200210346	+0,0002435894
Tue, 25 Jun 2013 01:42:20 +0000	0,0197774452	1,95884
Mon, 24 Jun 2013 10:46:32 +0000	0,0197970336	-0,0013116606
Wed, 22 May 2013 01:23:33 +0000	0,0211086942	+0,0004629914
Thu, 02 May 2013 02:53:51 +0000	0,0206457028	-0,0004312803
Thu, 11 Apr 2013 20:52:13 +0000	0,0210769831	1,5421
Wed, 10 Apr 2013 14:28:51 +0000	0,0210924041	-0,0001118361
Fri, 29 Mar 2013 20:49:56 +0000	0,0212042402	7,22575
Fri, 22 Mar 2013 11:59:25 +0000	0,0212764977	-0,0002296654
Fri, 01 Mar 2013 11:00:26 +0000	0,0215061631	+0,0001054802
Sat, 16 Feb 2013 13:23:02 +0000	0,0214006829	1,30813
Thu, 14 Feb 2013 05:08:58 +0000	0,0214137642	+2,41079
Wed, 13 Feb 2013 15:07:19 +0000	0,0213896563	+0,0001165557
Tue, 12 Feb 2013 16:22:49 +0000	0,0212731006	+0,0001677839
Tue, 12 Feb 2013 00:27:16 +0000	0,0211053167	+0,0001567026
Mon, 11 Feb 2013 06:42:18 +0000	0,0209486141	-0,0003718995
Wed, 06 Feb 2013 03:18:04 +0000	0,0213205136	+0,0004426558
Tue, 22 Jan 2013 03:04:19 +0000	0,0208778578	+5,52406
Sat, 19 Jan 2013 02:50:14 +0000	0,0208226172	+0,0002240716
Tue, 15 Jan 2013 17:46:04 +0000	0,0205985456	+6,346175
Sat, 12 Jan 2013 01:22:36 +0000	0,0205350839	+0,0003767464
Sun, 16 Dec 2012 21:10:35 +0000	0,0201583375	+0,0002433694
Wed, 07 Nov 2012 02:44:42 +0000	0,0199149681	+9,59805
Sun, 04 Nov 2012 19:55:25 +0000	0,0198189876	+4,01301
Mon, 29 Oct 2012 16:29:41 +0000	0,0197788575	+1,6700000001
Sun, 28 Oct 2012 15:46:48 +0000	0,0197788408	0
Sat, 27 Oct 2012 14:43:26 +0000	0,0197788408	-0,0003095556
Mon, 15 Oct 2012 14:57:03 +0000	0,0200883964	+0,0003298798
Tue, 25 Sep 2012 06:37:03 +0000	0,0197585166	-0,0001863468
Wed, 22 Aug 2012 13:17:42 +0000	0,0199448634	+5,76382
Wed, 22 Aug 2012 02:19:30 +0000	0,0198872252	+2,94114
Mon, 23 Jul 2012 11:08:06 +0000	0,0198578138	9,24925
Fri, 20 Jul 2012 14:50:19 +0000	0,0199503058	+0,0002696249
Tue, 17 Jul 2012 14:51:32 +0000	0,0196806809	1,60954
Tue, 19 Jun 2012 10:37:33 +0000	0,0196967763	+0,0001371756
Tue, 05 Jun 2012 11:39:03 +0000	0,0195596007	-0,0002900617
Mon, 28 May 2012 04:44:14 +0000	0,0198496624	-0,0004599626
Wed, 23 May 2012 07:03:26 +0000	0,0203096250	+3,62765
Sat, 19 May 2012 17:32:33 +0000	0,0202733485	-0,0010097036
Mon, 09 Apr 2012 03:21:42 +0000	0,0212830521	-0,0003129343
Thu, 22 Mar 2012 00:40:16 +0000	0,0215959864	8,642365
Sun, 11 Mar 2012 18:46:04 +0000	0,0216824100	+0,000627688
Tue, 21 Feb 2012 01:31:36 +0000	0,0210547220	1,32575
Sun, 19 Feb 2012 12:48:21 +0000	0,0210679795	+9,0359
Thu, 16 Feb 2012 15:45:09 +0000	0,0210589436	-0,0001293772
Wed, 15 Feb 2012 04:19:45 +0000	0,0211883208	0

Please note that RUB to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 02:03:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to British pound exchange chart

Note: The Russian ruble to British pound chart allow you to see for free currency exchange rate graph history for the RUB/GBP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 British pound pair for a period of 2214 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).