The exchange rate as of today for RUB/HKD is RUB per HKD, which means that with 100 Russian rubles you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for RUB/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or HKD currencies.

RUB to HKD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 19:01:20 +0000	0,1245000000	-0,0011
Wed, 11 Apr 2018 18:10:20 +0000	0,1256000000	+0,0039
Wed, 11 Apr 2018 11:05:59 +0000	0,1217000000	-0,0125
Sun, 29 Oct 2017 15:15:22 +0000	0,1342000000	-0,0013
Tue, 24 Oct 2017 08:00:45 +0000	0,1355000000	0
Mon, 23 Oct 2017 01:56:56 +0000	0,1355000000	-0,0007
Tue, 17 Oct 2017 06:13:47 +0000	0,1362000000	-0,0001
Mon, 16 Oct 2017 18:22:27 +0000	0,1363000000	10
Mon, 16 Oct 2017 14:17:02 +0000	0,1364000000	0
Mon, 16 Oct 2017 09:24:58 +0000	0,1364000000	+0,0006
Sun, 01 Oct 2017 07:38:31 +0000	0,1358000000	0
Sat, 30 Sep 2017 00:45:13 +0000	0,1358000000	+0,0008
Fri, 29 Sep 2017 10:14:43 +0000	0,1350000000	0
Tue, 26 Sep 2017 22:50:22 +0000	0,1350000000	-0,0009
Sun, 24 Sep 2017 20:57:28 +0000	0,1359000000	+10
Sun, 24 Sep 2017 02:46:45 +0000	0,1358000000	+0,0013
Mon, 18 Sep 2017 18:27:57 +0000	0,1345000000	-0,0013
Fri, 15 Sep 2017 08:40:21 +0000	0,1358000000	+0,0001
Fri, 15 Sep 2017 00:55:29 +0000	0,1357000000	+0,0004
Wed, 13 Sep 2017 13:09:31 +0000	0,1353000000	-0,0008
Sun, 03 Sep 2017 21:58:41 +0000	0,1361000000	+0,0013
Fri, 01 Sep 2017 08:53:15 +0000	0,1348000000	+0,0014
Sun, 27 Aug 2017 15:14:32 +0000	0,1334000000	0
Sat, 26 Aug 2017 02:27:30 +0000	0,1334000000	+0,0012
Thu, 24 Aug 2017 15:34:59 +0000	0,1322000000	-0,0005
Sat, 19 Aug 2017 22:55:55 +0000	0,1327000000	0
Sat, 19 Aug 2017 15:08:20 +0000	0,1327000000	0
Sat, 19 Aug 2017 07:15:49 +0000	0,1327000000	+0,0004
Thu, 17 Aug 2017 18:20:47 +0000	0,1323000000	+0,0016
Mon, 14 Aug 2017 19:54:20 +0000	0,1307000000	10
Mon, 14 Aug 2017 06:02:23 +0000	0,1308000000	+10
Sun, 13 Aug 2017 14:40:05 +0000	0,1307000000	+0,0003
Fri, 04 Aug 2017 23:53:08 +0000	0,1304000000	+0,0007
Tue, 01 Aug 2017 16:23:59 +0000	0,1297000000	-0,0015
Sun, 30 Jul 2017 23:24:24 +0000	0,1312000000	0
Sun, 30 Jul 2017 14:03:50 +0000	0,1312000000	+0,0001
Wed, 26 Jul 2017 23:48:09 +0000	0,1311000000	-0,0007
Sun, 23 Jul 2017 10:50:13 +0000	0,1318000000	0
Sat, 22 Jul 2017 06:43:45 +0000	0,1318000000	-0,0006
Thu, 20 Jul 2017 01:16:17 +0000	0,1324000000	+0,0006
Wed, 19 Jul 2017 08:32:33 +0000	0,1318000000	-0,0003
Wed, 19 Jul 2017 02:56:52 +0000	0,1321000000	+0,0007
Tue, 18 Jul 2017 07:42:13 +0000	0,1314000000	+0,0029
Wed, 12 Jul 2017 04:30:53 +0000	0,1285000000	-0,0009
Sun, 09 Jul 2017 15:09:24 +0000	0,1294000000	-0,0023
Fri, 30 Jun 2017 13:51:20 +0000	0,1317000000	-0,0006
Thu, 29 Jun 2017 09:18:44 +0000	0,1323000000	+0,0006
Thu, 29 Jun 2017 02:39:43 +0000	0,1317000000	-0,0007
Mon, 26 Jun 2017 12:35:27 +0000	0,1324000000	+0,0015
Tue, 20 Jun 2017 23:00:43 +0000	0,1309000000	-0,0025
Tue, 20 Jun 2017 04:34:53 +0000	0,1334000000	-0,0005
Mon, 19 Jun 2017 12:22:45 +0000	0,1339000000	-0,0011
Mon, 19 Jun 2017 04:14:35 +0000	0,1350000000	0
Sun, 18 Jun 2017 03:13:57 +0000	0,1350000000	-0,0004
Thu, 15 Jun 2017 13:38:36 +0000	0,1354000000	-0,0003
Wed, 14 Jun 2017 23:08:24 +0000	0,1357000000	-0,0012
Mon, 12 Jun 2017 12:43:21 +0000	0,1369000000	+0,0003
Sat, 10 Jun 2017 00:20:41 +0000	0,1366000000	-0,001
Mon, 05 Jun 2017 07:12:24 +0000	0,1376000000	+10
Sat, 03 Jun 2017 12:02:18 +0000	0,1375000000	+0,0001
Wed, 31 May 2017 08:45:15 +0000	0,1374000000	-0,0005
Mon, 29 May 2017 20:32:18 +0000	0,1379000000	-0,0006
Thu, 25 May 2017 14:41:35 +0000	0,1385000000	-0,0002
Thu, 25 May 2017 09:38:38 +0000	0,1387000000	+0,0009
Wed, 24 May 2017 15:52:35 +0000	0,1378000000	-0,0004
Wed, 24 May 2017 02:25:32 +0000	0,1382000000	+0,0007
Mon, 22 May 2017 11:28:35 +0000	0,1375000000	+0,0014
Fri, 19 May 2017 07:00:00 +0000	0,1361000000	-0,0007
Wed, 17 May 2017 17:48:09 +0000	0,1368000000	-0,0011
Tue, 16 May 2017 20:53:55 +0000	0,1379000000	-0,0003
Mon, 15 May 2017 15:15:00 +0000	0,1382000000	+0,0033
Wed, 10 May 2017 14:08:24 +0000	0,1349000000	+0,0012
Mon, 08 May 2017 18:59:37 +0000	0,1337000000	-0,0028
Tue, 02 May 2017 03:25:51 +0000	0,1365000000	10
Sun, 30 Apr 2017 10:13:45 +0000	0,1366000000	0
Sat, 29 Apr 2017 09:01:12 +0000	0,1366000000	10
Fri, 28 Apr 2017 17:54:00 +0000	0,1367000000	+0,0003
Fri, 28 Apr 2017 10:03:42 +0000	0,1364000000	-0,0013
Wed, 26 Apr 2017 10:02:43 +0000	0,1377000000	-0,0012
Tue, 25 Apr 2017 12:08:55 +0000	0,1389000000	-0,0005
Mon, 24 Apr 2017 22:13:18 +0000	0,1394000000	+0,0017
Sun, 23 Apr 2017 11:22:07 +0000	0,1377000000	0
Sat, 22 Apr 2017 14:22:34 +0000	0,1377000000	+0,0002
Thu, 20 Apr 2017 00:53:25 +0000	0,1375000000	-0,0009
Wed, 19 Apr 2017 12:19:45 +0000	0,1384000000	-0,0002
Tue, 18 Apr 2017 17:43:15 +0000	0,1386000000	-0,0004
Tue, 18 Apr 2017 03:14:42 +0000	0,1390000000	+0,001
Sun, 16 Apr 2017 09:01:56 +0000	0,1380000000	0
Sat, 15 Apr 2017 13:28:24 +0000	0,1380000000	-0,0002
Fri, 14 Apr 2017 15:19:58 +0000	0,1382000000	-0,0001
Thu, 13 Apr 2017 19:10:13 +0000	0,1383000000	+0,0005
Thu, 13 Apr 2017 12:05:45 +0000	0,1378000000	+0,0013
Wed, 12 Apr 2017 17:41:59 +0000	0,1365000000	+0,0003
Tue, 11 Apr 2017 03:50:03 +0000	0,1362000000	+0,0011
Mon, 10 Apr 2017 04:46:12 +0000	0,1351000000	-0,0015
Fri, 07 Apr 2017 09:15:54 +0000	0,1366000000	-0,0021
Wed, 05 Apr 2017 11:47:55 +0000	0,1387000000	+0,0015
Tue, 04 Apr 2017 08:12:18 +0000	0,1372000000	-0,0013
Fri, 31 Mar 2017 01:17:12 +0000	0,1385000000	0
Thu, 30 Mar 2017 12:25:45 +0000	0,1385000000	+0,0006
Thu, 30 Mar 2017 08:23:38 +0000	0,1379000000	+0,0015
Fri, 24 Mar 2017 20:36:11 +0000	0,1364000000	+0,0027
Wed, 22 Mar 2017 12:47:08 +0000	0,1337000000	-0,0016
Mon, 20 Mar 2017 08:32:17 +0000	0,1353000000	+0,0024
Thu, 16 Mar 2017 03:43:07 +0000	0,1329000000	+0,0017
Tue, 14 Mar 2017 21:01:36 +0000	0,1312000000	-0,0004
Fri, 10 Mar 2017 18:24:11 +0000	0,1316000000	+0,0002
Fri, 10 Mar 2017 13:18:01 +0000	0,1314000000	+0,0004
Thu, 09 Mar 2017 23:32:01 +0000	0,1310000000	-0,0025
Tue, 07 Mar 2017 19:01:32 +0000	0,1335000000	-0,0002
Tue, 07 Mar 2017 15:35:25 +0000	0,1337000000	+0,0004
Sun, 05 Mar 2017 07:32:49 +0000	0,1333000000	0
Wed, 01 Mar 2017 22:38:25 +0000	0,1333000000	10
Tue, 28 Feb 2017 12:51:19 +0000	0,1334000000	+0,0006
Sun, 26 Feb 2017 19:30:51 +0000	0,1328000000	-0,0012
Wed, 22 Feb 2017 19:09:58 +0000	0,1340000000	-0,0003
Wed, 22 Feb 2017 09:30:44 +0000	0,1343000000	-0,0011
Thu, 16 Feb 2017 14:58:53 +0000	0,1354000000	+0,002
Mon, 13 Feb 2017 16:34:01 +0000	0,1334000000	+0,0002
Fri, 10 Feb 2017 21:54:44 +0000	0,1332000000	+0,0015
Thu, 09 Feb 2017 18:01:10 +0000	0,1317000000	+0,0007
Thu, 09 Feb 2017 00:23:31 +0000	0,1310000000	0
Wed, 08 Feb 2017 21:15:44 +0000	0,1310000000	-0,0009
Mon, 06 Feb 2017 12:08:55 +0000	0,1319000000	+0,0004
Sun, 05 Feb 2017 17:09:25 +0000	0,1315000000	0
Sat, 04 Feb 2017 00:16:46 +0000	0,1315000000	+0,0009
Thu, 02 Feb 2017 23:30:14 +0000	0,1306000000	+0,0009
Sun, 29 Jan 2017 04:36:00 +0000	0,1297000000	+0,0002
Fri, 27 Jan 2017 12:33:43 +0000	0,1295000000	-0,0016
Wed, 25 Jan 2017 01:02:11 +0000	0,1311000000	+0,001
Sun, 15 Jan 2017 18:30:21 +0000	0,1301000000	+0,0012
Wed, 11 Jan 2017 01:38:26 +0000	0,1289000000	-0,0009
Mon, 09 Jan 2017 12:55:37 +0000	0,1298000000	-0,0003
Sat, 07 Jan 2017 20:41:49 +0000	0,1301000000	0
Sat, 07 Jan 2017 10:09:14 +0000	0,1301000000	-0,0002
Fri, 06 Jan 2017 07:16:41 +0000	0,1303000000	+0,003
Wed, 04 Jan 2017 05:29:48 +0000	0,1273000000	-0,0009
Tue, 03 Jan 2017 15:58:12 +0000	0,1282000000	-0,0007
Thu, 29 Dec 2016 21:48:25 +0000	0,1289000000	+0,0013
Tue, 27 Dec 2016 07:52:33 +0000	0,1276000000	+0,0007
Sun, 25 Dec 2016 01:31:35 +0000	0,1269000000	0
Fri, 23 Dec 2016 23:17:58 +0000	0,1269000000	+0,0002
Fri, 23 Dec 2016 15:50:35 +0000	0,1267000000	+0,0003
Tue, 20 Dec 2016 21:22:05 +0000	0,1264000000	+0,0013
Sun, 18 Dec 2016 22:26:49 +0000	0,1251000000	0
Sun, 18 Dec 2016 07:12:54 +0000	0,1251000000	-0,0012
Fri, 16 Dec 2016 01:26:13 +0000	0,1263000000	-0,0016
Tue, 13 Dec 2016 22:27:31 +0000	0,1279000000	+0,0031
Mon, 12 Dec 2016 03:35:53 +0000	0,1248000000	+0,0005
Sun, 11 Dec 2016 11:22:44 +0000	0,1243000000	+0,0028
Fri, 09 Dec 2016 04:40:00 +0000	0,1215000000	-0,0002
Mon, 05 Dec 2016 09:31:14 +0000	0,1217000000	+0,001
Sat, 03 Dec 2016 01:26:21 +0000	0,1207000000	-0,0003
Fri, 02 Dec 2016 13:37:09 +0000	0,1210000000	+0,0021
Wed, 30 Nov 2016 03:25:07 +0000	0,1189000000	-0,0006
Sun, 27 Nov 2016 08:32:33 +0000	0,1195000000	-0,0011
Thu, 24 Nov 2016 00:27:37 +0000	0,1206000000	-0,0006
Mon, 21 Nov 2016 14:13:30 +0000	0,1212000000	+0,0016
Thu, 17 Nov 2016 21:46:46 +0000	0,1196000000	-0,0006
Wed, 16 Nov 2016 17:39:43 +0000	0,1202000000	-0,0007
Wed, 16 Nov 2016 06:10:14 +0000	0,1209000000	0
Wed, 16 Nov 2016 02:40:51 +0000	0,1209000000	+0,003
Sun, 13 Nov 2016 01:51:00 +0000	0,1179000000	-0,0024
Sat, 05 Nov 2016 13:48:02 +0000	0,1203000000	0
Sat, 05 Nov 2016 06:39:38 +0000	0,1203000000	-0,0027
Mon, 31 Oct 2016 01:23:35 +0000	0,1230000000	-0,0003
Sat, 29 Oct 2016 06:58:44 +0000	0,1233000000	0
Fri, 28 Oct 2016 23:46:12 +0000	0,1233000000	-0,0018
Tue, 25 Oct 2016 18:07:48 +0000	0,1251000000	+0,0004
Mon, 24 Oct 2016 23:37:05 +0000	0,1247000000	+0,0002
Sun, 23 Oct 2016 07:31:41 +0000	0,1245000000	+0,0015
Tue, 18 Oct 2016 02:27:29 +0000	0,1230000000	-0,0001
Mon, 17 Oct 2016 02:37:43 +0000	0,1231000000	-0,0002
Sun, 16 Oct 2016 05:17:45 +0000	0,1233000000	0
Sat, 15 Oct 2016 02:53:10 +0000	0,1233000000	+0,0005
Thu, 13 Oct 2016 11:51:42 +0000	0,1228000000	+0,0005
Thu, 13 Oct 2016 02:08:54 +0000	0,1223000000	-0,0011
Sun, 02 Oct 2016 20:58:28 +0000	0,1234000000	+0,0024
Sun, 25 Sep 2016 05:09:59 +0000	0,1210000000	+0,0013
Wed, 21 Sep 2016 08:50:44 +0000	0,1197000000	+0,0008
Sun, 18 Sep 2016 08:58:54 +0000	0,1189000000	+0,0002
Wed, 14 Sep 2016 00:02:24 +0000	0,1187000000	-0,0011
Sun, 11 Sep 2016 07:34:28 +0000	0,1198000000	+0,0021
Fri, 02 Sep 2016 00:25:39 +0000	0,1177000000	-0,0021
Fri, 26 Aug 2016 08:28:06 +0000	0,1198000000	-0,0015
Sat, 20 Aug 2016 01:07:24 +0000	0,1213000000	-0,0003
Thu, 18 Aug 2016 14:45:43 +0000	0,1216000000	+0,002
Sun, 14 Aug 2016 07:16:25 +0000	0,1196000000	+0,0013
Sat, 06 Aug 2016 01:09:33 +0000	0,1183000000	+0,0013
Thu, 04 Aug 2016 04:11:07 +0000	0,1170000000	+0,0011
Fri, 29 Jul 2016 09:38:34 +0000	0,1159000000	-0,0017
Tue, 26 Jul 2016 18:07:41 +0000	0,1176000000	-0,0019
Mon, 25 Jul 2016 07:52:56 +0000	0,1195000000	-0,0031
Wed, 20 Jul 2016 10:46:27 +0000	0,1226000000	+0,0007
Wed, 20 Jul 2016 02:45:52 +0000	0,1219000000	-0,001
Fri, 15 Jul 2016 07:02:28 +0000	0,1229000000	+0,0017
Thu, 14 Jul 2016 03:08:23 +0000	0,1212000000	0
Fri, 08 Jul 2016 11:24:39 +0000	0,1212000000	-0,0002
Mon, 04 Jul 2016 18:08:13 +0000	0,1214000000	0
Tue, 21 Jun 2016 18:27:26 +0000	0,1214000000	+0,0012
Mon, 20 Jun 2016 01:30:02 +0000	0,1202000000	+0,0004
Sat, 18 Jun 2016 14:10:04 +0000	0,1198000000	+0,0013
Fri, 17 Jun 2016 05:12:05 +0000	0,1185000000	+0,0003
Mon, 13 Jun 2016 06:45:29 +0000	0,1182000000	-0,0006
Sat, 11 Jun 2016 05:16:10 +0000	0,1188000000	+0,0023
Tue, 31 May 2016 21:06:05 +0000	0,1165000000	-0,0011
Sun, 29 May 2016 12:29:21 +0000	0,1176000000	0
Sat, 28 May 2016 13:19:08 +0000	0,1176000000	-0,0007
Thu, 26 May 2016 17:48:07 +0000	0,1183000000	+0,0005
Wed, 25 May 2016 11:04:27 +0000	0,1178000000	+0,0006
Wed, 25 May 2016 02:43:04 +0000	0,1172000000	+0,0009
Fri, 20 May 2016 23:32:48 +0000	0,1163000000	0
Fri, 20 May 2016 18:24:00 +0000	0,1163000000	0
Thu, 19 May 2016 20:30:16 +0000	0,1163000000	-0,0004
Tue, 10 May 2016 04:05:10 +0000	0,1167000000	+0,0002
Mon, 09 May 2016 15:45:19 +0000	0,1165000000	-0,0012
Sun, 08 May 2016 00:14:21 +0000	0,1177000000	-0,0004
Sun, 01 May 2016 11:19:20 +0000	0,1181000000	+0,002
Sat, 23 Apr 2016 18:06:31 +0000	0,1161000000	0
Sat, 23 Apr 2016 12:52:42 +0000	0,1161000000	+0,0018
Thu, 07 Apr 2016 10:30:39 +0000	0,1143000000	+0,0013
Wed, 06 Apr 2016 12:03:40 +0000	0,1130000000	-0,0016
Sun, 03 Apr 2016 20:39:13 +0000	0,1146000000	-0,0014
Fri, 01 Apr 2016 03:51:28 +0000	0,1160000000	+0,0016
Mon, 28 Mar 2016 07:48:07 +0000	0,1144000000	+0,0013
Sun, 27 Mar 2016 21:29:02 +0000	0,1131000000	-0,0009
Wed, 23 Mar 2016 13:25:30 +0000	0,1140000000	+0,0059
Thu, 10 Mar 2016 16:38:03 +0000	0,1081000000	0
Sat, 05 Mar 2016 20:21:13 +0000	0,1081000000	+0,0022
Thu, 03 Mar 2016 12:01:36 +0000	0,1059000000	+0,0023
Tue, 01 Mar 2016 00:37:43 +0000	0,1036000000	+0,0018
Sat, 27 Feb 2016 17:47:34 +0000	0,1018000000	-0,0013
Fri, 26 Feb 2016 06:47:44 +0000	0,1031000000	-0,0001
Tue, 23 Feb 2016 13:35:55 +0000	0,1032000000	+0,0011
Fri, 19 Feb 2016 08:38:39 +0000	0,1021000000	+0,0003
Wed, 17 Feb 2016 12:51:20 +0000	0,1018000000	+0,002
Wed, 17 Feb 2016 02:37:42 +0000	0,0998000000	+0,0014
Fri, 12 Feb 2016 13:35:03 +0000	0,0984000000	+0,0003
Fri, 12 Feb 2016 08:59:36 +0000	0,0981000000	-0,0004
Wed, 10 Feb 2016 14:46:48 +0000	0,0985000000	-0,0027
Mon, 08 Feb 2016 00:56:27 +0000	0,1012000000	-0,0003
Wed, 03 Feb 2016 21:46:33 +0000	0,1015000000	+0,0034
Tue, 02 Feb 2016 22:01:59 +0000	0,0981000000	-0,0027
Wed, 27 Jan 2016 18:12:14 +0000	0,1008000000	+0,001
Fri, 22 Jan 2016 22:05:25 +0000	0,0998000000	+0,0014
Mon, 18 Jan 2016 20:18:16 +0000	0,0984000000	-0,0019
Sun, 17 Jan 2016 18:39:00 +0000	0,1003000000	-0,0014
Thu, 14 Jan 2016 07:28:15 +0000	0,1017000000	-0,0008
Mon, 11 Jan 2016 15:20:57 +0000	0,1025000000	-0,0012
Wed, 06 Jan 2016 20:02:15 +0000	0,1037000000	-0,0025
Sun, 03 Jan 2016 21:04:01 +0000	0,1062000000	0
Fri, 01 Jan 2016 01:22:12 +0000	0,1062000000	+0,0008
Wed, 30 Dec 2015 19:14:51 +0000	0,1054000000	-0,0049
Mon, 28 Dec 2015 05:51:54 +0000	0,1103000000	-0,0003
Thu, 24 Dec 2015 18:09:20 +0000	0,1106000000	+0,0018
Mon, 21 Dec 2015 14:55:25 +0000	0,1088000000	-0,0005
Sat, 19 Dec 2015 06:05:34 +0000	0,1093000000	-0,0022
Wed, 09 Dec 2015 02:19:00 +0000	0,1115000000	-0,0031
Fri, 04 Dec 2015 09:07:59 +0000	0,1146000000	+10
Thu, 03 Dec 2015 08:23:24 +0000	0,1145000000	-0,0018
Wed, 02 Dec 2015 00:27:21 +0000	0,1163000000	-0,0003
Tue, 01 Dec 2015 15:27:08 +0000	0,1166000000	-0,0008
Mon, 30 Nov 2015 15:09:26 +0000	0,1174000000	+0,0007
Mon, 30 Nov 2015 04:05:48 +0000	0,1167000000	-0,0003
Fri, 27 Nov 2015 12:33:13 +0000	0,1170000000	-0,0006
Thu, 26 Nov 2015 21:57:22 +0000	0,1176000000	-0,0007
Thu, 26 Nov 2015 06:29:00 +0000	0,1183000000	-0,0016
Sun, 22 Nov 2015 07:03:38 +0000	0,1199000000	0
Sat, 21 Nov 2015 00:01:44 +0000	0,1199000000	+0,0003
Wed, 18 Nov 2015 19:58:59 +0000	0,1196000000	+0,0005
Mon, 16 Nov 2015 21:23:50 +0000	0,1191000000	+0,0032
Sun, 15 Nov 2015 23:28:18 +0000	0,1159000000	0
Sun, 15 Nov 2015 16:29:13 +0000	0,1159000000	-0,0041
Tue, 10 Nov 2015 05:55:20 +0000	0,1200000000	-0,0001
Mon, 09 Nov 2015 16:16:11 +0000	0,1201000000	-0,0003
Sat, 07 Nov 2015 13:19:51 +0000	0,1204000000	-0,0022
Wed, 04 Nov 2015 21:24:28 +0000	0,1226000000	-0,0001
Wed, 04 Nov 2015 18:17:38 +0000	0,1227000000	+0,0018
Mon, 02 Nov 2015 15:02:34 +0000	0,1209000000	-0,0001
Sat, 31 Oct 2015 21:40:08 +0000	0,1210000000	0
Sat, 31 Oct 2015 07:47:28 +0000	0,1210000000	+0,0004
Thu, 29 Oct 2015 10:50:07 +0000	0,1206000000	+0,0011
Tue, 27 Oct 2015 14:37:33 +0000	0,1195000000	-0,0027
Tue, 27 Oct 2015 07:48:51 +0000	0,1222000000	-0,0008
Tue, 27 Oct 2015 01:25:55 +0000	0,1230000000	-0,002
Fri, 23 Oct 2015 08:05:07 +0000	0,1250000000	+0,0012
Thu, 22 Oct 2015 22:17:26 +0000	0,1238000000	-0,0002
Wed, 21 Oct 2015 01:56:15 +0000	0,1240000000	-0,0008
Tue, 20 Oct 2015 12:07:08 +0000	0,1248000000	-0,0004
Fri, 16 Oct 2015 12:01:51 +0000	0,1252000000	+0,0025
Wed, 14 Oct 2015 09:59:16 +0000	0,1227000000	-0,0018
Mon, 12 Oct 2015 20:26:48 +0000	0,1245000000	-0,001
Sat, 10 Oct 2015 09:26:58 +0000	0,1255000000	+0,0052
Mon, 05 Oct 2015 21:21:54 +0000	0,1203000000	+0,003
Sun, 04 Oct 2015 13:15:15 +0000	0,1173000000	0
Sat, 03 Oct 2015 12:54:15 +0000	0,1173000000	+0,0006
Fri, 02 Oct 2015 12:03:36 +0000	0,1167000000	-0,0013
Fri, 02 Oct 2015 01:53:24 +0000	0,1180000000	+0,0003
Wed, 30 Sep 2015 02:16:40 +0000	0,1177000000	-0,0006
Sun, 27 Sep 2015 18:37:48 +0000	0,1183000000	0
Sun, 27 Sep 2015 13:05:59 +0000	0,1183000000	+0,0011
Tue, 22 Sep 2015 07:03:21 +0000	0,1172000000	-0,0008
Thu, 17 Sep 2015 17:26:11 +0000	0,1180000000	+0,0021
Tue, 15 Sep 2015 16:28:43 +0000	0,1159000000	+0,0015
Sat, 12 Sep 2015 05:58:24 +0000	0,1144000000	-0,0003
Fri, 11 Sep 2015 16:53:51 +0000	0,1147000000	+0,0001
Fri, 11 Sep 2015 10:56:55 +0000	0,1146000000	+10
Thu, 10 Sep 2015 21:11:51 +0000	0,1145000000	+0,001
Wed, 09 Sep 2015 18:05:28 +0000	0,1135000000	+0,0002
Tue, 08 Sep 2015 21:49:02 +0000	0,1133000000	-0,0002
Mon, 07 Sep 2015 10:08:39 +0000	0,1135000000	-0,0015
Mon, 07 Sep 2015 02:31:07 +0000	0,1150000000	-0,0003
Tue, 01 Sep 2015 23:20:00 +0000	0,1153000000	-0,001
Fri, 28 Aug 2015 01:01:42 +0000	0,1163000000	+0,0071
Mon, 24 Aug 2015 10:20:17 +0000	0,1092000000	-0,0106
Wed, 12 Aug 2015 11:09:46 +0000	0,1198000000	-0,0031
Tue, 04 Aug 2015 19:00:25 +0000	0,1229000000	-0,0027
Sat, 01 Aug 2015 05:26:24 +0000	0,1256000000	-0,0067
Mon, 27 Jul 2015 01:28:30 +0000	0,1323000000	-0,0003
Sat, 25 Jul 2015 04:09:58 +0000	0,1326000000	-0,0013
Thu, 23 Jul 2015 20:57:13 +0000	0,1339000000	-0,0022
Tue, 21 Jul 2015 22:51:54 +0000	0,1361000000	+0,0006
Mon, 20 Jul 2015 21:10:29 +0000	0,1355000000	-0,0017
Tue, 14 Jul 2015 21:36:29 +0000	0,1372000000	+0,0012
Tue, 14 Jul 2015 08:06:29 +0000	0,1360000000	-0,0015
Sun, 12 Jul 2015 17:48:22 +0000	0,1375000000	+0,0007
Tue, 07 Jul 2015 23:52:18 +0000	0,1368000000	+0,0017
Tue, 07 Jul 2015 13:25:17 +0000	0,1351000000	-0,003
Mon, 06 Jul 2015 01:52:55 +0000	0,1381000000	-0,001
Thu, 02 Jul 2015 05:22:42 +0000	0,1391000000	-0,0054
Wed, 17 Jun 2015 23:47:10 +0000	0,1445000000	+0,0025
Mon, 15 Jun 2015 18:32:51 +0000	0,1420000000	+0,0016
Sat, 13 Jun 2015 22:00:24 +0000	0,1404000000	+0,0006
Wed, 10 Jun 2015 05:03:35 +0000	0,1398000000	+0,0021
Sun, 07 Jun 2015 20:34:41 +0000	0,1377000000	-0,0086
Mon, 01 Jun 2015 13:31:18 +0000	0,1463000000	-0,0062
Wed, 27 May 2015 06:16:48 +0000	0,1525000000	-0,0011
Tue, 26 May 2015 12:52:56 +0000	0,1536000000	-0,0027
Thu, 21 May 2015 11:57:53 +0000	0,1563000000	+0,0014
Fri, 15 May 2015 08:18:53 +0000	0,1549000000	+0,004
Mon, 11 May 2015 10:54:46 +0000	0,1509000000	-0,0002
Tue, 28 Apr 2015 15:47:29 +0000	0,1511000000	+0,0003
Mon, 27 Apr 2015 07:23:17 +0000	0,1508000000	-0,0018
Sat, 25 Apr 2015 18:05:38 +0000	0,1526000000	+0,0011
Fri, 24 Apr 2015 14:31:59 +0000	0,1515000000	0
Tue, 14 Apr 2015 21:34:30 +0000	0,1515000000	+0,0032
Tue, 14 Apr 2015 05:19:30 +0000	0,1483000000	+0,0044
Mon, 13 Apr 2015 02:30:45 +0000	0,1439000000	+0,0191
Sun, 15 Mar 2015 22:04:23 +0000	0,1248000000	0
Sat, 14 Mar 2015 16:52:18 +0000	0,1248000000	-0,002
Fri, 27 Feb 2015 01:57:32 +0000	0,1268000000	+0,0014
Sat, 21 Feb 2015 18:23:34 +0000	0,1254000000	0
Sat, 21 Feb 2015 13:25:00 +0000	0,1254000000	+0,003
Sun, 15 Feb 2015 20:29:52 +0000	0,1224000000	+0,0034
Fri, 13 Feb 2015 07:41:27 +0000	0,1190000000	+0,0023
Tue, 10 Feb 2015 16:44:37 +0000	0,1167000000	+0,0043
Mon, 02 Feb 2015 03:54:43 +0000	0,1124000000	+0,0011
Sun, 01 Feb 2015 11:15:36 +0000	0,1113000000	-0,0155
Sun, 11 Jan 2015 15:21:30 +0000	0,1268000000	-0,0256
Sun, 28 Dec 2014 21:06:10 +0000	0,1524000000	+0,0038
Thu, 25 Dec 2014 11:52:10 +0000	0,1486000000	+0,0075
Tue, 23 Dec 2014 04:08:56 +0000	0,1411000000	+0,0094
Sun, 21 Dec 2014 13:05:17 +0000	0,1317000000	-0,0149
Fri, 05 Dec 2014 07:24:04 +0000	0,1466000000	+0,0016
Thu, 04 Dec 2014 03:14:29 +0000	0,1450000000	-0,0065
Tue, 02 Dec 2014 03:34:25 +0000	0,1515000000	0
Mon, 01 Dec 2014 22:35:07 +0000	0,1515000000	-0,0198
Tue, 25 Nov 2014 12:22:54 +0000	0,1713000000	+0,0016
Mon, 24 Nov 2014 03:31:34 +0000	0,1697000000	+0,0052
Fri, 14 Nov 2014 15:46:51 +0000	0,1645000000	-0,0031
Thu, 13 Nov 2014 09:19:26 +0000	0,1676000000	+0,0011
Tue, 11 Nov 2014 17:55:54 +0000	0,1665000000	-0,0137
Sat, 01 Nov 2014 23:55:57 +0000	0,1802000000	-0,005
Sat, 25 Oct 2014 21:41:26 +0000	0,1852000000	-0,0067
Mon, 13 Oct 2014 14:04:47 +0000	0,1919000000	-0,0021
Wed, 08 Oct 2014 05:55:24 +0000	0,1940000000	10
Sat, 04 Oct 2014 16:34:48 +0000	0,1941000000	-0,002
Thu, 02 Oct 2014 22:57:30 +0000	0,1961000000	-0,0009
Tue, 30 Sep 2014 08:14:25 +0000	0,1970000000	-0,005
Tue, 16 Sep 2014 21:03:00 +0000	0,2020000000	+0,0008
Tue, 16 Sep 2014 10:23:55 +0000	0,2012000000	-0,0039
Sun, 14 Sep 2014 12:14:20 +0000	0,2051000000	-0,0014
Thu, 11 Sep 2014 11:51:23 +0000	0,2065000000	-0,0028
Tue, 09 Sep 2014 06:46:22 +0000	0,2093000000	+0,0024
Wed, 03 Sep 2014 00:55:00 +0000	0,2069000000	-0,0008
Tue, 02 Sep 2014 05:12:22 +0000	0,2077000000	-0,0032
Fri, 29 Aug 2014 01:41:37 +0000	0,2109000000	-0,0026
Thu, 28 Aug 2014 06:47:12 +0000	0,2135000000	-0,0007
Mon, 25 Aug 2014 10:18:16 +0000	0,2142000000	-0,0005
Mon, 25 Aug 2014 04:54:23 +0000	0,2147000000	+10
Sat, 23 Aug 2014 16:34:45 +0000	0,2146000000	-0,0006
Thu, 14 Aug 2014 18:59:19 +0000	0,2152000000	+0,0015
Wed, 13 Aug 2014 10:19:03 +0000	0,2137000000	-0,0021
Mon, 11 Aug 2014 21:42:50 +0000	0,2158000000	+0,0011
Tue, 05 Aug 2014 20:14:00 +0000	0,2147000000	-0,0021
Sun, 03 Aug 2014 11:45:27 +0000	0,2168000000	-0,0054
Wed, 23 Jul 2014 23:06:51 +0000	0,2222000000	+0,0019
Mon, 21 Jul 2014 23:33:41 +0000	0,2203000000	0
Mon, 21 Jul 2014 17:53:52 +0000	0,2203000000	-0,0052
Wed, 16 Jul 2014 06:23:14 +0000	0,2255000000	0
Tue, 15 Jul 2014 03:00:08 +0000	0,2255000000	-0,0013
Fri, 11 Jul 2014 16:04:50 +0000	0,2268000000	+0,0018
Mon, 07 Jul 2014 22:17:45 +0000	0,2250000000	-0,0003
Sat, 05 Jul 2014 19:29:51 +0000	0,2253000000	-0,0044
Sun, 29 Jun 2014 10:43:09 +0000	0,2297000000	+0,0002
Wed, 25 Jun 2014 20:25:25 +0000	0,2295000000	+0,0023
Mon, 23 Jun 2014 20:41:06 +0000	0,2272000000	+0,0012
Mon, 23 Jun 2014 06:12:35 +0000	0,2260000000	+0,0006
Thu, 12 Jun 2014 20:51:28 +0000	0,2254000000	+0,002
Fri, 06 Jun 2014 14:05:46 +0000	0,2234000000	+0,0002
Thu, 05 Jun 2014 16:54:42 +0000	0,2232000000	-0,0006
Thu, 29 May 2014 17:33:24 +0000	0,2238000000	-0,0032
Sun, 25 May 2014 00:06:58 +0000	0,2270000000	+0,0023
Wed, 21 May 2014 08:28:13 +0000	0,2247000000	+0,0013
Sun, 18 May 2014 09:00:12 +0000	0,2234000000	+0,002
Tue, 13 May 2014 00:05:55 +0000	0,2214000000	+0,0013
Fri, 09 May 2014 23:33:25 +0000	0,2201000000	-0,0007
Fri, 09 May 2014 07:46:45 +0000	0,2208000000	+0,0047
Sun, 04 May 2014 15:19:27 +0000	0,2161000000	0
Sat, 03 May 2014 09:24:22 +0000	0,2161000000	+0,0011
Sat, 26 Apr 2014 17:51:14 +0000	0,2150000000	-0,0021
Tue, 22 Apr 2014 21:53:55 +0000	0,2171000000	-0,0003
Tue, 22 Apr 2014 08:06:36 +0000	0,2174000000	-0,0003
Sun, 20 Apr 2014 07:19:38 +0000	0,2177000000	+0,0021
Mon, 14 Apr 2014 16:55:44 +0000	0,2156000000	-0,0014
Wed, 09 Apr 2014 02:58:42 +0000	0,2170000000	-0,0011
Tue, 08 Apr 2014 11:02:08 +0000	0,2181000000	-0,0017
Sat, 05 Apr 2014 06:44:55 +0000	0,2198000000	+0,0016
Thu, 03 Apr 2014 15:24:56 +0000	0,2182000000	-0,0014
Wed, 02 Apr 2014 08:30:54 +0000	0,2196000000	+0,0066
Thu, 13 Mar 2014 10:57:25 +0000	0,2130000000	-0,0026
Wed, 05 Mar 2014 14:29:54 +0000	0,2156000000	-0,003
Mon, 24 Feb 2014 20:55:41 +0000	0,2186000000	-0,0019
Fri, 31 Jan 2014 08:04:59 +0000	0,2205000000	-0,0103
Sat, 18 Jan 2014 14:28:57 +0000	0,2308000000	-0,0031
Sat, 04 Jan 2014 17:19:43 +0000	0,2339000000	-0,0012
Sun, 22 Dec 2013 14:38:27 +0000	0,2351000000	0
Tue, 17 Dec 2013 21:05:20 +0000	0,2351000000	-0,0008
Sat, 14 Dec 2013 15:11:52 +0000	0,2359000000	-0,001
Thu, 12 Dec 2013 08:20:09 +0000	0,2369000000	-0,001909557
Mon, 04 Nov 2013 02:50:14 +0000	0,2388095570	-0,003032771
Sun, 03 Nov 2013 07:37:53 +0000	0,2418423280	-0,002045738
Sun, 27 Oct 2013 17:38:45 +0000	0,2438880660	-0,00047954
Wed, 23 Oct 2013 12:40:41 +0000	0,2443676060	+0,002763165
Sun, 29 Sep 2013 10:39:20 +0000	0,2416044410	-0,002101508
Mon, 23 Sep 2013 11:10:50 +0000	0,2437059490	5,2967
Sun, 22 Sep 2013 16:19:25 +0000	0,2437589160	+0,006281791
Fri, 13 Sep 2013 05:33:14 +0000	0,2374771250	+0,002676579
Wed, 21 Aug 2013 23:05:25 +0000	0,2348005460	-0,000658258
Mon, 12 Aug 2013 23:15:56 +0000	0,2354588040	-0,000420178
Mon, 12 Aug 2013 04:57:23 +0000	0,2358789820	-0,000219956
Tue, 30 Jul 2013 12:24:55 +0000	0,2360989380	-0,000341845
Sun, 28 Jul 2013 21:35:55 +0000	0,2364407830	-0,001136122
Mon, 15 Jul 2013 19:00:13 +0000	0,2375769050	+0,003993641
Fri, 05 Jul 2013 01:41:08 +0000	0,2335832640	-0,006199027
Wed, 12 Jun 2013 08:03:05 +0000	0,2397822910	-0,001439652
Thu, 06 Jun 2013 01:10:49 +0000	0,2412219430	-0,000566669
Mon, 03 Jun 2013 20:48:08 +0000	0,2417886120	-0,006445166
Wed, 01 May 2013 04:16:08 +0000	0,2482337780	0
Sat, 27 Apr 2013 17:17:03 +0000	0,2482337780	-0,002666675
Wed, 10 Apr 2013 14:28:51 +0000	0,2509004530	+0,001867083
Tue, 09 Apr 2013 16:17:18 +0000	0,2490333700	-0,000592079
Tue, 02 Apr 2013 03:15:41 +0000	0,2496254490	-0,003465138
Sun, 17 Mar 2013 19:33:52 +0000	0,2530905870	+0,000552408
Thu, 07 Mar 2013 06:59:59 +0000	0,2525381790	-0,002687565
Mon, 25 Feb 2013 02:16:53 +0000	0,2552257440	-0,002360471
Mon, 18 Feb 2013 05:06:30 +0000	0,2575862150	0
Sat, 16 Feb 2013 13:22:57 +0000	0,2575862150	-0,000370728
Thu, 14 Feb 2013 05:08:26 +0000	0,2579569430	+0,000843114
Tue, 12 Feb 2013 16:22:48 +0000	0,2571138290	-0,000263691
Tue, 12 Feb 2013 00:27:16 +0000	0,2573775200	+0,000255935
Mon, 11 Feb 2013 06:42:18 +0000	0,2571215850	-0,001293097
Wed, 06 Feb 2013 21:58:57 +0000	0,2584146820	-0,001293246
Sat, 02 Feb 2013 19:18:56 +0000	0,2597079280	+0,003614149
Tue, 15 Jan 2013 19:53:55 +0000	0,2560937790	-0,000725513
Sat, 12 Jan 2013 01:22:36 +0000	0,2568192920	+0,004688038
Fri, 21 Dec 2012 18:24:19 +0000	0,2521312540	+0,001046252
Sun, 02 Dec 2012 23:56:10 +0000	0,2510850020	+0,002462706
Fri, 23 Nov 2012 02:23:42 +0000	0,2486222960	+0,002538082
Sun, 04 Nov 2012 20:41:23 +0000	0,2460842140	-0,004640446
Mon, 22 Oct 2012 23:02:28 +0000	0,2507246600	+0,001296334
Sun, 14 Oct 2012 12:20:47 +0000	0,2494283260	+0,000459398
Wed, 10 Oct 2012 14:11:14 +0000	0,2489689280	+0,005179614
Fri, 24 Aug 2012 20:56:56 +0000	0,2437893140	-0,000253688
Thu, 23 Aug 2012 03:47:24 +0000	0,2440430020	-0,000358174
Mon, 13 Aug 2012 13:31:59 +0000	0,2444011760	+0,002255249
Sun, 29 Jul 2012 16:02:26 +0000	0,2421459270	+0,002737603
Mon, 23 Jul 2012 11:28:21 +0000	0,2394083240	+8,414
Sat, 30 Jun 2012 14:40:01 +0000	0,2393999100	+0,000902745
Sun, 10 Jun 2012 13:22:41 +0000	0,2384971650	0
Sun, 10 Jun 2012 04:39:52 +0000	0,2384971650	-0,010363003
Mon, 21 May 2012 02:11:29 +0000	0,2488601680	0
Sun, 20 May 2012 00:48:47 +0000	0,2488601680	-0,013110723
Mon, 16 Apr 2012 18:50:04 +0000	0,2619708910	+0,000241978
Mon, 09 Apr 2012 21:14:39 +0000	0,2617289130	-0,002413681
Fri, 16 Mar 2012 21:10:07 +0000	0,2641425940	+0,003163447
Thu, 23 Feb 2012 02:30:11 +0000	0,2609791470	+0,002166747
Sat, 18 Feb 2012 18:38:03 +0000	0,2588124000	+0,003069686
Thu, 16 Feb 2012 15:36:34 +0000	0,2557427140	-0,002456613
Tue, 14 Feb 2012 12:57:47 +0000	0,2581993270	0

Please note that RUB to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 19:01:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Hong Kong dollar exchange chart

Note: The Russian ruble to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the RUB/HKD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Hong Kong dollar pair for a period of 2267 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.