The exchange rate as of today for RUB/HNL is RUB per HNL, which means that with 100 Russian rubles you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for RUB/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or HNL currencies.

RUB to HNL exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 03:56:41 +0000	0,3813000000	-0,0342
Wed, 07 Mar 2018 02:46:51 +0000	0,4155000000	+0,012
Sat, 28 Oct 2017 00:04:06 +0000	0,4035000000	-0,0032
Thu, 19 Oct 2017 07:48:49 +0000	0,4067000000	-0,0006
Thu, 19 Oct 2017 01:26:37 +0000	0,4073000000	10
Wed, 18 Oct 2017 11:36:42 +0000	0,4074000000	+0,0009
Tue, 17 Oct 2017 17:07:38 +0000	0,4065000000	-0,001
Tue, 17 Oct 2017 04:25:21 +0000	0,4075000000	+0,0043
Tue, 03 Oct 2017 16:05:11 +0000	0,4032000000	+0,0004
Mon, 02 Oct 2017 16:32:03 +0000	0,4028000000	-0,0029
Sun, 01 Oct 2017 07:38:34 +0000	0,4057000000	0
Sat, 30 Sep 2017 11:49:55 +0000	0,4057000000	+0,0026
Thu, 28 Sep 2017 23:58:34 +0000	0,4031000000	-0,0011
Tue, 26 Sep 2017 12:25:06 +0000	0,4042000000	+0,0025
Tue, 19 Sep 2017 13:43:40 +0000	0,4017000000	-0,0019
Sun, 17 Sep 2017 22:15:40 +0000	0,4036000000	-0,0015
Fri, 15 Sep 2017 16:55:57 +0000	0,4051000000	-0,003
Thu, 07 Sep 2017 01:14:33 +0000	0,4081000000	+0,002
Wed, 06 Sep 2017 03:55:26 +0000	0,4061000000	-0,0006
Tue, 05 Sep 2017 19:55:48 +0000	0,4067000000	+0,0029
Mon, 04 Sep 2017 11:37:59 +0000	0,4038000000	-0,003
Sun, 03 Sep 2017 03:39:45 +0000	0,4068000000	+0,0104
Sun, 20 Aug 2017 09:05:54 +0000	0,3964000000	0
Sun, 20 Aug 2017 00:51:39 +0000	0,3964000000	0
Sat, 19 Aug 2017 11:59:11 +0000	0,3964000000	+0,002
Thu, 17 Aug 2017 16:14:11 +0000	0,3944000000	+0,0051
Thu, 10 Aug 2017 02:39:28 +0000	0,3893000000	-0,0005
Sat, 05 Aug 2017 09:22:30 +0000	0,3898000000	0
Sat, 05 Aug 2017 02:48:12 +0000	0,3898000000	-0,0036
Sun, 30 Jul 2017 14:45:24 +0000	0,3934000000	+0,0004
Fri, 28 Jul 2017 15:21:24 +0000	0,3930000000	-0,0005
Thu, 27 Jul 2017 11:32:22 +0000	0,3935000000	+0,0003
Wed, 26 Jul 2017 22:12:46 +0000	0,3932000000	-0,0022
Sat, 22 Jul 2017 23:26:47 +0000	0,3954000000	0
Sat, 22 Jul 2017 00:47:29 +0000	0,3954000000	-0,003
Fri, 21 Jul 2017 10:20:04 +0000	0,3984000000	+0,0022
Wed, 19 Jul 2017 13:05:16 +0000	0,3962000000	+0,0013
Mon, 17 Jul 2017 20:18:07 +0000	0,3949000000	-0,002
Sat, 15 Jul 2017 16:21:27 +0000	0,3969000000	+0,0073
Thu, 13 Jul 2017 07:54:07 +0000	0,3896000000	+0,0039
Tue, 11 Jul 2017 18:59:44 +0000	0,3857000000	-0,0038
Thu, 06 Jul 2017 02:39:04 +0000	0,3895000000	-0,0061
Tue, 04 Jul 2017 05:33:40 +0000	0,3956000000	0
Tue, 04 Jul 2017 01:59:29 +0000	0,3956000000	-0,0024
Fri, 30 Jun 2017 20:20:41 +0000	0,3980000000	+0,0026
Wed, 28 Jun 2017 18:04:48 +0000	0,3954000000	-0,0024
Tue, 27 Jun 2017 00:26:55 +0000	0,3978000000	+0,0055
Wed, 21 Jun 2017 09:49:23 +0000	0,3923000000	-0,01
Mon, 19 Jun 2017 14:45:06 +0000	0,4023000000	-0,0035
Sun, 18 Jun 2017 21:28:35 +0000	0,4058000000	-0,0014
Fri, 16 Jun 2017 10:41:15 +0000	0,4072000000	+10
Thu, 15 Jun 2017 13:33:47 +0000	0,4071000000	-0,0009
Wed, 14 Jun 2017 23:08:27 +0000	0,4080000000	-0,0029
Sat, 10 Jun 2017 05:30:04 +0000	0,4109000000	-0,001
Fri, 09 Jun 2017 04:05:40 +0000	0,4119000000	-0,0039
Fri, 02 Jun 2017 04:26:20 +0000	0,4158000000	+0,0031
Wed, 31 May 2017 15:40:45 +0000	0,4127000000	-0,003
Mon, 29 May 2017 22:19:37 +0000	0,4157000000	+0,0002
Sun, 28 May 2017 04:33:13 +0000	0,4155000000	-0,001
Wed, 24 May 2017 22:27:28 +0000	0,4165000000	+0,0022
Tue, 23 May 2017 07:04:58 +0000	0,4143000000	-0,001
Mon, 22 May 2017 08:04:01 +0000	0,4153000000	+0,003
Sun, 21 May 2017 19:59:14 +0000	0,4123000000	0
Sat, 20 May 2017 08:41:55 +0000	0,4123000000	+0,0016
Mon, 15 May 2017 05:09:15 +0000	0,4107000000	-0,0002
Sun, 14 May 2017 21:44:42 +0000	0,4109000000	0
Sun, 14 May 2017 16:12:05 +0000	0,4109000000	0
Sat, 13 May 2017 17:12:06 +0000	0,4109000000	+0,0066
Sun, 07 May 2017 23:43:17 +0000	0,4043000000	0
Sat, 06 May 2017 12:30:42 +0000	0,4043000000	+0,0021
Fri, 05 May 2017 08:53:55 +0000	0,4022000000	-0,0103
Tue, 02 May 2017 08:39:38 +0000	0,4125000000	+0,0003
Sun, 30 Apr 2017 16:03:28 +0000	0,4122000000	0
Sat, 29 Apr 2017 05:28:43 +0000	0,4122000000	+0,0006
Fri, 28 Apr 2017 10:19:14 +0000	0,4116000000	+0,0002
Fri, 28 Apr 2017 03:30:42 +0000	0,4114000000	-0,0091
Tue, 25 Apr 2017 05:45:00 +0000	0,4205000000	+0,003
Wed, 19 Apr 2017 12:19:47 +0000	0,4175000000	+0,0005
Fri, 14 Apr 2017 15:34:02 +0000	0,4170000000	+0,0027
Thu, 13 Apr 2017 03:47:56 +0000	0,4143000000	-0,0003
Wed, 12 Apr 2017 20:29:36 +0000	0,4146000000	+0,004
Wed, 12 Apr 2017 05:14:50 +0000	0,4106000000	+0,0006
Sat, 08 Apr 2017 21:48:30 +0000	0,4100000000	-0,0091
Wed, 05 Apr 2017 11:47:57 +0000	0,4191000000	+0,0002
Thu, 30 Mar 2017 12:25:47 +0000	0,4189000000	+0,0061
Mon, 27 Mar 2017 19:56:40 +0000	0,4128000000	+0,0074
Wed, 22 Mar 2017 12:05:47 +0000	0,4054000000	-0,0033
Tue, 21 Mar 2017 16:54:59 +0000	0,4087000000	+0,0057
Thu, 16 Mar 2017 00:43:59 +0000	0,4030000000	+0,0042
Sun, 12 Mar 2017 03:07:14 +0000	0,3988000000	+0,0006
Fri, 10 Mar 2017 13:18:04 +0000	0,3982000000	-0,0071
Tue, 07 Mar 2017 15:35:26 +0000	0,4053000000	+0,0009
Mon, 06 Mar 2017 21:53:37 +0000	0,4044000000	+0,0003
Mon, 06 Mar 2017 16:47:02 +0000	0,4041000000	+0,0033
Thu, 02 Mar 2017 17:49:35 +0000	0,4008000000	-0,0035
Wed, 01 Mar 2017 22:56:42 +0000	0,4043000000	+0,0011
Wed, 01 Mar 2017 01:06:50 +0000	0,4032000000	-0,0015
Tue, 28 Feb 2017 12:51:21 +0000	0,4047000000	+0,0019
Sun, 26 Feb 2017 21:51:06 +0000	0,4028000000	0
Sun, 26 Feb 2017 11:08:35 +0000	0,4028000000	-0,0005
Sat, 18 Feb 2017 13:22:29 +0000	0,4033000000	-0,0075
Thu, 16 Feb 2017 01:48:47 +0000	0,4108000000	+0,001
Wed, 15 Feb 2017 14:59:57 +0000	0,4098000000	+0,0038
Tue, 14 Feb 2017 02:01:32 +0000	0,4060000000	+0,0059
Sat, 04 Feb 2017 02:41:53 +0000	0,4001000000	-0,0005
Fri, 03 Feb 2017 17:35:48 +0000	0,4006000000	+0,0021
Fri, 03 Feb 2017 13:06:27 +0000	0,3985000000	+0,0055
Thu, 02 Feb 2017 01:49:49 +0000	0,3930000000	-0,0018
Sun, 29 Jan 2017 04:36:04 +0000	0,3948000000	+0,0031
Fri, 27 Jan 2017 04:01:25 +0000	0,3917000000	-0,0042
Fri, 20 Jan 2017 08:03:15 +0000	0,3959000000	+0,0004
Sun, 15 Jan 2017 14:07:30 +0000	0,3955000000	0
Sun, 15 Jan 2017 03:44:05 +0000	0,3955000000	0
Sat, 14 Jan 2017 23:46:18 +0000	0,3955000000	+0,0039
Tue, 10 Jan 2017 23:43:08 +0000	0,3916000000	10
Tue, 10 Jan 2017 02:50:48 +0000	0,3917000000	+0,0002
Mon, 09 Jan 2017 21:57:47 +0000	0,3915000000	-0,0011
Mon, 09 Jan 2017 16:15:40 +0000	0,3926000000	-0,0012
Mon, 09 Jan 2017 12:55:40 +0000	0,3938000000	-0,0009
Sat, 07 Jan 2017 22:58:11 +0000	0,3947000000	0
Sat, 07 Jan 2017 16:06:52 +0000	0,3947000000	+0,0062
Wed, 04 Jan 2017 17:14:26 +0000	0,3885000000	+0,0052
Mon, 02 Jan 2017 17:36:16 +0000	0,3833000000	+0,0013
Mon, 02 Jan 2017 01:19:41 +0000	0,3820000000	-0,0062
Thu, 29 Dec 2016 19:59:03 +0000	0,3882000000	+0,0053
Sun, 25 Dec 2016 01:31:37 +0000	0,3829000000	+0,0055
Sun, 18 Dec 2016 22:26:53 +0000	0,3774000000	+0,0078
Sun, 11 Dec 2016 11:22:46 +0000	0,3696000000	+0,0023
Fri, 09 Dec 2016 04:33:48 +0000	0,3673000000	-0,0031
Fri, 09 Dec 2016 01:30:55 +0000	0,3704000000	+10
Thu, 08 Dec 2016 20:47:29 +0000	0,3703000000	+0,0142
Sun, 27 Nov 2016 08:32:36 +0000	0,3561000000	-0,0018
Thu, 17 Nov 2016 09:37:37 +0000	0,3579000000	+0,0074
Sat, 05 Nov 2016 13:48:06 +0000	0,3505000000	-0,016
Fri, 28 Oct 2016 20:12:15 +0000	0,3665000000	-0,0008
Fri, 28 Oct 2016 10:34:37 +0000	0,3673000000	-0,0051
Tue, 25 Oct 2016 18:07:51 +0000	0,3724000000	+0,0071
Thu, 13 Oct 2016 11:51:53 +0000	0,3653000000	-0,0062
Mon, 10 Oct 2016 21:45:38 +0000	0,3715000000	+0,0063
Fri, 30 Sep 2016 03:58:03 +0000	0,3652000000	+0,0142
Sun, 18 Sep 2016 08:59:05 +0000	0,3510000000	-0,0003
Thu, 15 Sep 2016 09:01:34 +0000	0,3513000000	+0,001
Wed, 14 Sep 2016 00:02:26 +0000	0,3503000000	-0,0033
Fri, 26 Aug 2016 08:28:11 +0000	0,3536000000	+0,0004
Thu, 25 Aug 2016 11:56:32 +0000	0,3532000000	-0,0019
Wed, 24 Aug 2016 00:55:19 +0000	0,3551000000	-0,0039
Thu, 18 Aug 2016 14:46:58 +0000	0,3590000000	10
Tue, 16 Aug 2016 09:22:30 +0000	0,3591000000	+0,0077
Sun, 14 Aug 2016 07:16:36 +0000	0,3514000000	-0,0023
Mon, 08 Aug 2016 15:20:57 +0000	0,3537000000	+0,0044
Fri, 05 Aug 2016 20:20:57 +0000	0,3493000000	+0,0069
Tue, 02 Aug 2016 05:20:29 +0000	0,3424000000	0
Sun, 31 Jul 2016 19:00:02 +0000	0,3424000000	+0,0009
Fri, 29 Jul 2016 09:58:33 +0000	0,3415000000	-0,0055
Thu, 28 Jul 2016 01:01:42 +0000	0,3470000000	+0,0008
Wed, 27 Jul 2016 07:09:00 +0000	0,3462000000	-0,0077
Fri, 22 Jul 2016 13:17:16 +0000	0,3539000000	-0,0041
Thu, 21 Jul 2016 03:00:03 +0000	0,3580000000	-0,0032
Wed, 20 Jul 2016 10:46:48 +0000	0,3612000000	-0,0029
Mon, 18 Jul 2016 23:00:22 +0000	0,3641000000	+0,0076
Sat, 16 Jul 2016 10:35:27 +0000	0,3565000000	-0,0056
Fri, 15 Jul 2016 07:02:37 +0000	0,3621000000	+0,006
Mon, 11 Jul 2016 03:48:03 +0000	0,3561000000	+0,0002
Sat, 09 Jul 2016 15:34:00 +0000	0,3559000000	+0,0023
Tue, 05 Jul 2016 19:23:05 +0000	0,3536000000	-0,0025
Fri, 01 Jul 2016 04:55:58 +0000	0,3561000000	-0,0013
Wed, 29 Jun 2016 16:20:07 +0000	0,3574000000	+0,0141
Sat, 25 Jun 2016 14:59:21 +0000	0,3433000000	-0,0129
Wed, 22 Jun 2016 00:19:40 +0000	0,3562000000	+0,0051
Sat, 18 Jun 2016 14:10:12 +0000	0,3511000000	+0,0029
Thu, 16 Jun 2016 05:41:01 +0000	0,3482000000	+10
Wed, 15 Jun 2016 16:07:45 +0000	0,3481000000	-0,0062
Thu, 09 Jun 2016 16:27:05 +0000	0,3543000000	+0,0088
Sun, 05 Jun 2016 17:09:55 +0000	0,3455000000	+0,0043
Wed, 01 Jun 2016 01:44:19 +0000	0,3412000000	-0,0002
Sun, 29 May 2016 12:29:23 +0000	0,3414000000	0
Sat, 28 May 2016 22:40:16 +0000	0,3414000000	-0,0016
Fri, 27 May 2016 11:13:33 +0000	0,3430000000	+0,0049
Sat, 21 May 2016 16:43:41 +0000	0,3381000000	0
Fri, 20 May 2016 23:32:51 +0000	0,3381000000	-0,0002
Fri, 20 May 2016 18:46:12 +0000	0,3383000000	-0,0002
Thu, 19 May 2016 20:30:26 +0000	0,3385000000	-0,0109
Wed, 18 May 2016 05:20:46 +0000	0,3494000000	+0,0103
Mon, 09 May 2016 15:45:21 +0000	0,3391000000	-0,0041
Mon, 09 May 2016 11:59:11 +0000	0,3432000000	+0,0005
Thu, 05 May 2016 20:55:25 +0000	0,3427000000	+0,0019
Mon, 25 Apr 2016 12:27:23 +0000	0,3408000000	+0,0034
Sun, 24 Apr 2016 20:57:18 +0000	0,3374000000	0
Sat, 23 Apr 2016 12:52:44 +0000	0,3374000000	-0,0021
Sat, 16 Apr 2016 19:38:52 +0000	0,3395000000	-0,0013
Thu, 14 Apr 2016 04:46:11 +0000	0,3408000000	10
Wed, 13 Apr 2016 19:01:11 +0000	0,3409000000	+0,0045
Fri, 08 Apr 2016 11:48:41 +0000	0,3364000000	+0,0069
Wed, 06 Apr 2016 13:44:56 +0000	0,3295000000	-0,005
Sun, 03 Apr 2016 20:39:15 +0000	0,3345000000	+0,0048
Tue, 29 Mar 2016 13:13:59 +0000	0,3297000000	-0,0017
Fri, 25 Mar 2016 01:03:04 +0000	0,3314000000	+0,0047
Thu, 24 Mar 2016 12:26:07 +0000	0,3267000000	-0,007
Tue, 22 Mar 2016 11:19:30 +0000	0,3337000000	+0,0101
Sun, 13 Mar 2016 14:55:30 +0000	0,3236000000	+0,0087
Thu, 10 Mar 2016 16:38:05 +0000	0,3149000000	+0,0061
Wed, 02 Mar 2016 19:59:14 +0000	0,3088000000	+0,0095
Mon, 22 Feb 2016 16:03:53 +0000	0,2993000000	+0,0008
Mon, 22 Feb 2016 11:46:00 +0000	0,2985000000	+0,0052
Sun, 21 Feb 2016 23:49:24 +0000	0,2933000000	+0,004
Wed, 17 Feb 2016 02:56:09 +0000	0,2893000000	+0,0022
Sun, 14 Feb 2016 05:26:34 +0000	0,2871000000	+0,0024
Fri, 12 Feb 2016 12:34:08 +0000	0,2847000000	+10
Tue, 26 Jan 2016 12:04:15 +0000	0,2846000000	0
Fri, 22 Jan 2016 13:04:19 +0000	0,2846000000	+0,0016
Mon, 18 Jan 2016 19:09:18 +0000	0,2830000000	-0,0055
Sun, 17 Jan 2016 18:39:04 +0000	0,2885000000	-0,0167
Tue, 05 Jan 2016 14:49:55 +0000	0,3052000000	+0,0012
Wed, 30 Dec 2015 19:00:25 +0000	0,3040000000	-0,0091
Mon, 21 Dec 2015 14:55:27 +0000	0,3131000000	-0,0039
Wed, 16 Dec 2015 07:13:06 +0000	0,3170000000	+0,0015
Sat, 12 Dec 2015 13:43:00 +0000	0,3155000000	-0,014
Thu, 03 Dec 2015 02:22:13 +0000	0,3295000000	-0,004
Wed, 02 Dec 2015 03:40:11 +0000	0,3335000000	-0,0004
Tue, 01 Dec 2015 17:44:57 +0000	0,3339000000	-0,0008
Mon, 30 Nov 2015 18:04:44 +0000	0,3347000000	+0,0015
Sun, 29 Nov 2015 08:27:42 +0000	0,3332000000	0
Sat, 28 Nov 2015 22:35:55 +0000	0,3332000000	-0,0011
Fri, 27 Nov 2015 18:52:54 +0000	0,3343000000	-0,0026
Fri, 27 Nov 2015 01:34:20 +0000	0,3369000000	-0,0012
Thu, 26 Nov 2015 06:29:02 +0000	0,3381000000	-0,0009
Wed, 25 Nov 2015 04:17:13 +0000	0,3390000000	-0,0018
Thu, 19 Nov 2015 00:16:45 +0000	0,3408000000	-0,001
Wed, 18 Nov 2015 19:58:58 +0000	0,3418000000	+0,0097
Fri, 13 Nov 2015 14:37:12 +0000	0,3321000000	-0,0104
Wed, 11 Nov 2015 12:34:56 +0000	0,3425000000	-0,0004
Tue, 10 Nov 2015 11:47:03 +0000	0,3429000000	+0,0004
Mon, 09 Nov 2015 16:14:00 +0000	0,3425000000	-0,0008
Sat, 07 Nov 2015 20:17:29 +0000	0,3433000000	0
Sat, 07 Nov 2015 13:19:54 +0000	0,3433000000	-0,0061
Wed, 04 Nov 2015 22:00:45 +0000	0,3494000000	-0,0019
Tue, 03 Nov 2015 17:16:29 +0000	0,3513000000	+0,007
Mon, 02 Nov 2015 12:59:31 +0000	0,3443000000	-0,0005
Thu, 29 Oct 2015 16:06:38 +0000	0,3448000000	+0,003
Wed, 28 Oct 2015 11:06:56 +0000	0,3418000000	-0,0059
Tue, 27 Oct 2015 07:48:53 +0000	0,3477000000	-0,0034
Tue, 27 Oct 2015 00:46:39 +0000	0,3511000000	-0,0053
Fri, 23 Oct 2015 12:09:22 +0000	0,3564000000	+0,004
Thu, 22 Oct 2015 22:17:26 +0000	0,3524000000	10
Thu, 22 Oct 2015 12:06:54 +0000	0,3525000000	-0,0028
Tue, 20 Oct 2015 12:02:46 +0000	0,3553000000	+0,0036
Tue, 13 Oct 2015 17:19:18 +0000	0,3517000000	-0,0089
Mon, 12 Oct 2015 08:11:04 +0000	0,3606000000	+0,0091
Wed, 07 Oct 2015 19:45:49 +0000	0,3515000000	-0,001
Wed, 07 Oct 2015 10:22:47 +0000	0,3525000000	+0,0135
Mon, 05 Oct 2015 20:20:57 +0000	0,3390000000	+0,0044
Mon, 05 Oct 2015 07:18:15 +0000	0,3346000000	+0,0018
Sat, 03 Oct 2015 18:46:47 +0000	0,3328000000	+0,0017
Fri, 02 Oct 2015 12:03:38 +0000	0,3311000000	-0,0068
Thu, 01 Oct 2015 07:57:59 +0000	0,3379000000	+0,0068
Mon, 28 Sep 2015 21:48:48 +0000	0,3311000000	-0,0042
Sun, 27 Sep 2015 13:12:45 +0000	0,3353000000	0
Fri, 25 Sep 2015 23:47:30 +0000	0,3353000000	+0,004
Wed, 23 Sep 2015 06:31:51 +0000	0,3313000000	-0,0036
Fri, 18 Sep 2015 00:57:12 +0000	0,3349000000	+0,0014
Wed, 16 Sep 2015 12:18:06 +0000	0,3335000000	+0,0068
Mon, 14 Sep 2015 04:26:10 +0000	0,3267000000	+0,0033
Sat, 12 Sep 2015 03:05:42 +0000	0,3234000000	+0,0019
Fri, 11 Sep 2015 14:51:21 +0000	0,3215000000	-0,0005
Wed, 09 Sep 2015 15:32:29 +0000	0,3220000000	+0,0014
Wed, 09 Sep 2015 01:49:36 +0000	0,3206000000	-0,0006
Mon, 07 Sep 2015 06:26:32 +0000	0,3212000000	-0,0062
Mon, 31 Aug 2015 08:13:56 +0000	0,3274000000	+0,0089
Sun, 23 Aug 2015 06:21:41 +0000	0,3185000000	-0,016
Wed, 19 Aug 2015 14:20:59 +0000	0,3345000000	+0,0005
Tue, 18 Aug 2015 08:49:40 +0000	0,3340000000	-0,0049
Sun, 16 Aug 2015 06:44:27 +0000	0,3389000000	0
Sat, 15 Aug 2015 11:19:17 +0000	0,3389000000	-0,0044
Mon, 10 Aug 2015 12:20:46 +0000	0,3433000000	-0,0126
Sun, 02 Aug 2015 01:55:28 +0000	0,3559000000	0
Sat, 01 Aug 2015 09:54:25 +0000	0,3559000000	-0,0117
Thu, 30 Jul 2015 22:19:46 +0000	0,3676000000	+0,0026
Tue, 28 Jul 2015 13:23:13 +0000	0,3650000000	+0,0018
Tue, 28 Jul 2015 08:05:32 +0000	0,3632000000	-0,012
Sun, 26 Jul 2015 08:06:24 +0000	0,3752000000	-0,0101
Tue, 21 Jul 2015 18:40:40 +0000	0,3853000000	+0,0007
Tue, 21 Jul 2015 10:02:40 +0000	0,3846000000	10
Sun, 19 Jul 2015 03:33:39 +0000	0,3847000000	-0,0021
Thu, 16 Jul 2015 13:32:11 +0000	0,3868000000	-0,0015
Tue, 14 Jul 2015 15:51:22 +0000	0,3883000000	+0,0039
Tue, 14 Jul 2015 08:06:32 +0000	0,3844000000	+0,0017
Thu, 09 Jul 2015 23:57:14 +0000	0,3827000000	-0,0103
Thu, 02 Jul 2015 05:22:44 +0000	0,3930000000	-0,0033
Tue, 30 Jun 2015 20:34:23 +0000	0,3963000000	-0,0096
Sat, 20 Jun 2015 14:11:42 +0000	0,4059000000	0
Sat, 20 Jun 2015 10:50:14 +0000	0,4059000000	0
Sat, 20 Jun 2015 04:00:16 +0000	0,4059000000	+0,0082
Sat, 13 Jun 2015 22:00:22 +0000	0,3977000000	-0,004
Thu, 11 Jun 2015 18:07:09 +0000	0,4017000000	+0,006
Wed, 10 Jun 2015 05:04:13 +0000	0,3957000000	+0,0065
Sun, 07 Jun 2015 10:18:08 +0000	0,3892000000	-0,0168
Wed, 03 Jun 2015 13:35:08 +0000	0,4060000000	-0,0067
Mon, 01 Jun 2015 13:31:11 +0000	0,4127000000	-0,0178
Wed, 27 May 2015 06:16:47 +0000	0,4305000000	-0,0029
Tue, 26 May 2015 12:52:56 +0000	0,4334000000	-0,0043
Sat, 23 May 2015 18:23:02 +0000	0,4377000000	-0,001
Fri, 15 May 2015 08:18:54 +0000	0,4387000000	+0,0007
Thu, 07 May 2015 07:32:37 +0000	0,4380000000	+0,0127
Fri, 01 May 2015 12:49:44 +0000	0,4253000000	-0,0069
Sat, 25 Apr 2015 18:05:43 +0000	0,4322000000	+0,0031
Fri, 24 Apr 2015 14:32:06 +0000	0,4291000000	+0,0239
Mon, 13 Apr 2015 09:29:50 +0000	0,4052000000	+0,008
Sat, 11 Apr 2015 18:43:24 +0000	0,3972000000	-0,0133
Fri, 10 Apr 2015 03:39:29 +0000	0,4105000000	+0,0133
Thu, 09 Apr 2015 01:47:39 +0000	0,3972000000	+0,0299
Wed, 01 Apr 2015 06:57:59 +0000	0,3673000000	-0,0069
Wed, 25 Mar 2015 17:26:15 +0000	0,3742000000	+0,0198
Thu, 19 Mar 2015 09:55:58 +0000	0,3544000000	+0,0106
Sat, 14 Mar 2015 16:52:19 +0000	0,3438000000	+0,0073
Tue, 10 Mar 2015 17:49:40 +0000	0,3365000000	-0,0021
Wed, 04 Mar 2015 18:24:43 +0000	0,3386000000	+0,0021
Tue, 03 Mar 2015 05:53:50 +0000	0,3365000000	-0,0047
Sat, 28 Feb 2015 20:38:17 +0000	0,3412000000	-0,0027
Thu, 26 Feb 2015 17:04:18 +0000	0,3439000000	+0,0039
Wed, 25 Feb 2015 18:44:06 +0000	0,3400000000	+0,0085
Sun, 15 Feb 2015 20:29:47 +0000	0,3315000000	0
Sun, 15 Feb 2015 17:18:13 +0000	0,3315000000	0
Sat, 14 Feb 2015 12:37:09 +0000	0,3315000000	+0,03
Sun, 01 Feb 2015 11:15:42 +0000	0,3015000000	-0,033
Tue, 13 Jan 2015 10:41:51 +0000	0,3345000000	10
Thu, 08 Jan 2015 08:14:42 +0000	0,3346000000	-0,0782
Sun, 28 Dec 2014 21:39:37 +0000	0,4128000000	0
Fri, 26 Dec 2014 21:02:15 +0000	0,4128000000	+0,0597
Fri, 19 Dec 2014 12:28:54 +0000	0,3531000000	-0,0483
Sun, 07 Dec 2014 10:04:11 +0000	0,4014000000	+0,0084
Tue, 02 Dec 2014 22:24:40 +0000	0,3930000000	-0,0792
Mon, 24 Nov 2014 13:56:07 +0000	0,4722000000	+0,0079
Mon, 24 Nov 2014 05:00:45 +0000	0,4643000000	+0,0007
Sat, 22 Nov 2014 23:00:20 +0000	0,4636000000	+0,0145
Mon, 17 Nov 2014 01:11:21 +0000	0,4491000000	-0,0102
Thu, 13 Nov 2014 09:19:28 +0000	0,4593000000	-0,0358
Sat, 01 Nov 2014 23:56:01 +0000	0,4951000000	-0,0065
Wed, 29 Oct 2014 02:43:29 +0000	0,5016000000	-0,0071
Sat, 25 Oct 2014 21:41:27 +0000	0,5087000000	-0,0058
Thu, 23 Oct 2014 00:27:03 +0000	0,5145000000	-0,019
Mon, 29 Sep 2014 19:08:40 +0000	0,5335000000	-0,0184
Wed, 17 Sep 2014 04:19:33 +0000	0,5519000000	-0,0079
Sun, 14 Sep 2014 18:07:02 +0000	0,5598000000	0
Sat, 13 Sep 2014 07:46:22 +0000	0,5598000000	-0,0003
Fri, 12 Sep 2014 20:23:18 +0000	0,5601000000	-0,0048
Tue, 02 Sep 2014 09:36:40 +0000	0,5649000000	-0,0043
Sun, 31 Aug 2014 08:15:17 +0000	0,5692000000	-0,0134
Mon, 25 Aug 2014 10:18:20 +0000	0,5826000000	-0,0015
Mon, 25 Aug 2014 04:52:37 +0000	0,5841000000	+0,0039
Wed, 13 Aug 2014 10:19:07 +0000	0,5802000000	-0,0012
Fri, 08 Aug 2014 19:14:04 +0000	0,5814000000	+0,0004
Wed, 06 Aug 2014 14:05:17 +0000	0,5810000000	-0,0006
Tue, 05 Aug 2014 20:14:11 +0000	0,5816000000	-0,0052
Sat, 02 Aug 2014 05:03:35 +0000	0,5868000000	-0,0029
Mon, 28 Jul 2014 14:17:06 +0000	0,5897000000	-0,007
Sun, 27 Jul 2014 13:32:32 +0000	0,5967000000	0
Sat, 26 Jul 2014 14:04:22 +0000	0,5967000000	+0,0013
Tue, 22 Jul 2014 00:09:02 +0000	0,5954000000	-0,0029
Sun, 20 Jul 2014 06:46:36 +0000	0,5983000000	-0,0021
Thu, 17 Jul 2014 09:05:05 +0000	0,6004000000	-0,0087
Wed, 16 Jul 2014 02:37:59 +0000	0,6091000000	-0,0042
Fri, 11 Jul 2014 16:04:44 +0000	0,6133000000	-0,0079
Sun, 29 Jun 2014 17:01:33 +0000	0,6212000000	+0,0055
Tue, 24 Jun 2014 10:00:32 +0000	0,6157000000	+0,0104
Sun, 15 Jun 2014 12:06:35 +0000	0,6053000000	0
Sat, 14 Jun 2014 17:40:57 +0000	0,6053000000	-0,0001
Mon, 09 Jun 2014 02:34:39 +0000	0,6054000000	+0,0042
Fri, 06 Jun 2014 14:05:48 +0000	0,6012000000	-0,001
Fri, 06 Jun 2014 10:05:25 +0000	0,6022000000	+0,0058
Thu, 29 May 2014 16:13:14 +0000	0,5964000000	-0,0098
Sun, 25 May 2014 00:07:01 +0000	0,6062000000	+0,0103
Tue, 20 May 2014 06:13:48 +0000	0,5959000000	+0,0021
Sun, 18 May 2014 09:01:27 +0000	0,5938000000	+0,0483
Tue, 13 May 2014 00:06:01 +0000	0,5455000000	+0,0031
Fri, 09 May 2014 23:33:33 +0000	0,5424000000	-0,0016
Fri, 09 May 2014 07:46:47 +0000	0,5440000000	+0,0115
Sun, 04 May 2014 01:17:23 +0000	0,5325000000	0
Sat, 03 May 2014 03:46:51 +0000	0,5325000000	+0,0025
Sun, 27 Apr 2014 11:15:38 +0000	0,5300000000	-0,0057
Tue, 22 Apr 2014 08:06:33 +0000	0,5357000000	-0,0001
Mon, 21 Apr 2014 12:41:21 +0000	0,5358000000	-0,0008
Sun, 20 Apr 2014 07:19:36 +0000	0,5366000000	+0,006
Thu, 17 Apr 2014 00:55:27 +0000	0,5306000000	-0,0013
Mon, 14 Apr 2014 14:20:47 +0000	0,5319000000	-0,009
Tue, 08 Apr 2014 13:34:41 +0000	0,5409000000	-0,0036
Sat, 05 Apr 2014 05:52:31 +0000	0,5445000000	+0,0027
Fri, 04 Apr 2014 08:37:06 +0000	0,5418000000	-0,0038
Mon, 31 Mar 2014 14:51:33 +0000	0,5456000000	+0,0084
Sat, 29 Mar 2014 10:17:05 +0000	0,5372000000	0
Fri, 28 Mar 2014 23:33:36 +0000	0,5372000000	-0,0042
Wed, 26 Mar 2014 18:32:50 +0000	0,5414000000	+0,0081
Sun, 09 Mar 2014 06:19:56 +0000	0,5333000000	-0,0078
Wed, 05 Mar 2014 14:29:56 +0000	0,5411000000	-0,0202
Mon, 17 Feb 2014 14:02:19 +0000	0,5613000000	-0,0273
Wed, 22 Jan 2014 05:50:30 +0000	0,5886000000	-0,0234
Fri, 03 Jan 2014 05:36:38 +0000	0,6120000000	-0,0046
Wed, 01 Jan 2014 16:31:58 +0000	0,6166000000	-0,006
Mon, 23 Dec 2013 18:33:32 +0000	0,6226000000	+0,0005
Sat, 14 Dec 2013 15:12:00 +0000	0,6221000000	-0,0032
Thu, 12 Dec 2013 08:20:13 +0000	0,6253000000	-0,0019
Mon, 09 Dec 2013 14:12:31 +0000	0,6272000000	+0,0082
Mon, 02 Dec 2013 03:00:05 +0000	0,6190000000	10
Fri, 29 Nov 2013 03:38:50 +0000	0,6191000000	-0,012342457
Mon, 04 Nov 2013 21:45:39 +0000	0,6314424570	+0,001735686
Sat, 02 Nov 2013 19:27:03 +0000	0,6297067710	-0,014436821
Fri, 25 Oct 2013 09:16:46 +0000	0,6441435920	+0,006632339
Fri, 27 Sep 2013 01:34:57 +0000	0,6375112530	-0,004619171
Mon, 23 Sep 2013 11:10:56 +0000	0,6421304240	+0,015835716
Tue, 17 Sep 2013 11:06:21 +0000	0,6262947080	+0,004281822
Thu, 12 Sep 2013 09:26:35 +0000	0,6220128860	+0,009236603
Sat, 07 Sep 2013 17:52:29 +0000	0,6127762830	+0,004628497
Wed, 04 Sep 2013 05:01:52 +0000	0,6081477860	-0,004037191
Mon, 02 Sep 2013 00:56:53 +0000	0,6121849770	0
Sun, 01 Sep 2013 09:00:31 +0000	0,6121849770	-0,00271185
Thu, 22 Aug 2013 15:11:06 +0000	0,6148968270	-0,002348628
Tue, 13 Aug 2013 02:19:22 +0000	0,6172454550	-0,002730904
Mon, 12 Aug 2013 02:53:21 +0000	0,6199763590	-0,001526781
Sat, 27 Jul 2013 09:20:40 +0000	0,6215031400	-0,005096681
Fri, 26 Jul 2013 22:18:30 +0000	0,6265998210	+0,017761186
Mon, 08 Jul 2013 01:39:09 +0000	0,6088386350	0
Sat, 06 Jul 2013 20:36:00 +0000	0,6088386350	-0,002699905
Fri, 05 Jul 2013 01:41:18 +0000	0,6115385400	-0,00625241
Wed, 26 Jun 2013 16:18:46 +0000	0,6177909500	-0,000102806
Sat, 22 Jun 2013 02:23:00 +0000	0,6178937560	-0,001642997
Thu, 20 Jun 2013 17:02:28 +0000	0,6195367530	-0,012643893
Wed, 19 Jun 2013 03:12:24 +0000	0,6321806460	-0,007182243
Sun, 16 Jun 2013 18:21:36 +0000	0,6393628890	+0,02267834
Wed, 08 May 2013 11:52:59 +0000	0,6166845490	+0,009064358
Thu, 18 Apr 2013 08:11:07 +0000	0,6076201910	-0,023111298
Fri, 12 Apr 2013 04:12:09 +0000	0,6307314890	+0,000451859
Wed, 10 Apr 2013 14:28:52 +0000	0,6302796300	-0,012567613
Thu, 14 Mar 2013 04:40:41 +0000	0,6428472430	-0,00177938
Sat, 09 Mar 2013 19:12:43 +0000	0,6446266230	-0,017372142
Thu, 21 Feb 2013 02:13:23 +0000	0,6619987650	+0,000338639
Tue, 19 Feb 2013 05:59:29 +0000	0,6616601260	0
Mon, 18 Feb 2013 15:36:58 +0000	0,6616601260	0
Mon, 18 Feb 2013 05:06:27 +0000	0,6616601260	0
Sat, 16 Feb 2013 13:22:57 +0000	0,6616601260	-0,000219119
Tue, 12 Feb 2013 16:22:48 +0000	0,6618792450	+0,000816716
Tue, 12 Feb 2013 00:50:58 +0000	0,6610625290	+0,001653354
Mon, 11 Feb 2013 06:42:23 +0000	0,6594091750	-0,000896397
Thu, 24 Jan 2013 19:13:05 +0000	0,6603055720	+0,001493995
Wed, 23 Jan 2013 10:57:33 +0000	0,6588115770	-0,000518586
Sat, 12 Jan 2013 01:22:31 +0000	0,6593301630	+0,035411739
Fri, 16 Nov 2012 11:05:07 +0000	0,6239184240	-0,006115598
Wed, 07 Nov 2012 02:39:34 +0000	0,6300340220	-0,00037214
Sat, 29 Sep 2012 09:31:11 +0000	0,6304061620	-0,003871019
Fri, 28 Sep 2012 07:40:29 +0000	0,6342771810	+0,006779195
Thu, 27 Sep 2012 09:28:12 +0000	0,6274979860	-0,01203553
Tue, 18 Sep 2012 04:27:10 +0000	0,6395335160	+0,025809402
Wed, 22 Aug 2012 13:41:15 +0000	0,6137241140	+0,019511552
Sat, 21 Jul 2012 03:32:20 +0000	0,5942125620	+0,008724973
Tue, 17 Jul 2012 15:01:45 +0000	0,5854875890	+0,010687139
Fri, 29 Jun 2012 00:47:51 +0000	0,5748004500	-0,015125826
Thu, 07 Jun 2012 07:31:06 +0000	0,5899262760	+0,024479455
Sat, 02 Jun 2012 08:39:11 +0000	0,5654468210	-0,044901225
Mon, 21 May 2012 10:45:19 +0000	0,6103480460	1,9051
Mon, 21 May 2012 02:32:42 +0000	0,6103670970	-0,032556721
Mon, 09 Apr 2012 04:49:28 +0000	0,6429238180	-0,006458004
Sat, 31 Mar 2012 09:57:46 +0000	0,6493818220	+0,002209818
Sun, 11 Mar 2012 16:36:24 +0000	0,6471720040	-0,007366173
Mon, 27 Feb 2012 13:25:15 +0000	0,6545381770	+0,018320015
Tue, 21 Feb 2012 02:01:50 +0000	0,6362181620	+0,007334311
Thu, 16 Feb 2012 16:14:33 +0000	0,6288838510	-0,005600747
Wed, 15 Feb 2012 08:07:32 +0000	0,6344845980	0

Please note that RUB to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 03:56:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Honduran lempir exchange chart

Note: The Russian ruble to Honduran lempir chart allow you to see for free currency exchange rate graph history for the RUB/HNL currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Honduran lempir pair for a period of 2249 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.