The exchange rate as of today for RUB/HRK is RUB per HRK, which means that with 100 Russian rubles you can buy Croatian kune.

Below you will find information about historical currency exchange rates for RUB/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or HRK currencies.

RUB to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 20:48:14 +0000	0,0986000000	-0,0002
Mon, 07 May 2018 05:48:14 +0000	0,0988000000	-0,0076
Sat, 03 Mar 2018 07:55:42 +0000	0,1064000000	-0,004
Tue, 31 Oct 2017 14:52:16 +0000	0,1104000000	-0,0015
Mon, 30 Oct 2017 14:12:58 +0000	0,1119000000	+0,0007
Fri, 27 Oct 2017 23:38:49 +0000	0,1112000000	+0,0003
Thu, 26 Oct 2017 13:08:08 +0000	0,1109000000	+0,0006
Wed, 25 Oct 2017 15:24:33 +0000	0,1103000000	-0,0009
Tue, 17 Oct 2017 23:07:04 +0000	0,1112000000	+0,0006
Sat, 14 Oct 2017 06:18:21 +0000	0,1106000000	+0,001
Mon, 09 Oct 2017 23:22:53 +0000	0,1096000000	+0,0002
Mon, 09 Oct 2017 09:43:57 +0000	0,1094000000	-0,0015
Fri, 06 Oct 2017 02:54:32 +0000	0,1109000000	+0,0006
Mon, 02 Oct 2017 23:25:31 +0000	0,1103000000	+0,0002
Mon, 02 Oct 2017 11:43:05 +0000	0,1101000000	-0,0002
Sun, 01 Oct 2017 07:38:37 +0000	0,1103000000	0
Sat, 30 Sep 2017 23:12:37 +0000	0,1103000000	+0,002
Fri, 22 Sep 2017 07:15:48 +0000	0,1083000000	+0,0003
Mon, 18 Sep 2017 00:33:28 +0000	0,1080000000	-0,0004
Sun, 17 Sep 2017 20:47:45 +0000	0,1084000000	0
Sun, 17 Sep 2017 12:52:39 +0000	0,1084000000	-0,0002
Thu, 14 Sep 2017 03:17:48 +0000	0,1086000000	+0,0004
Mon, 11 Sep 2017 07:29:24 +0000	0,1082000000	10
Fri, 08 Sep 2017 01:11:13 +0000	0,1083000000	-0,0002
Wed, 06 Sep 2017 22:33:36 +0000	0,1085000000	0
Wed, 06 Sep 2017 14:39:02 +0000	0,1085000000	+0,0038
Wed, 30 Aug 2017 00:17:42 +0000	0,1047000000	-0,0006
Tue, 29 Aug 2017 05:51:32 +0000	0,1053000000	10
Sun, 27 Aug 2017 20:54:27 +0000	0,1054000000	0
Mon, 21 Aug 2017 20:30:17 +0000	0,1054000000	-0,0006
Mon, 21 Aug 2017 07:26:59 +0000	0,1060000000	-0,0004
Sat, 19 Aug 2017 12:36:36 +0000	0,1064000000	+0,0017
Mon, 14 Aug 2017 16:13:16 +0000	0,1047000000	+0,0003
Fri, 04 Aug 2017 23:16:48 +0000	0,1044000000	+0,0001
Fri, 04 Aug 2017 19:26:42 +0000	0,1043000000	+0,0002
Tue, 01 Aug 2017 05:01:39 +0000	0,1041000000	-0,0012
Sun, 30 Jul 2017 15:15:50 +0000	0,1053000000	0
Sun, 30 Jul 2017 03:35:59 +0000	0,1053000000	0
Sat, 29 Jul 2017 21:47:23 +0000	0,1053000000	-0,0002
Fri, 28 Jul 2017 22:56:41 +0000	0,1055000000	-0,0015
Fri, 21 Jul 2017 14:29:49 +0000	0,1070000000	-0,0005
Fri, 21 Jul 2017 05:12:24 +0000	0,1075000000	-0,0004
Thu, 13 Jul 2017 23:35:19 +0000	0,1079000000	+0,0022
Tue, 11 Jul 2017 23:45:48 +0000	0,1057000000	+0,0001
Tue, 11 Jul 2017 18:36:01 +0000	0,1056000000	-0,0016
Mon, 10 Jul 2017 20:47:45 +0000	0,1072000000	0
Mon, 10 Jul 2017 16:08:46 +0000	0,1072000000	-0,0028
Tue, 04 Jul 2017 13:00:23 +0000	0,1100000000	+0,0003
Thu, 29 Jun 2017 14:26:18 +0000	0,1097000000	-0,0012
Sat, 24 Jun 2017 00:43:41 +0000	0,1109000000	+0,0004
Fri, 23 Jun 2017 04:34:44 +0000	0,1105000000	-0,0033
Sun, 18 Jun 2017 11:19:21 +0000	0,1138000000	-0,0007
Fri, 16 Jun 2017 13:07:49 +0000	0,1145000000	+0,0004
Thu, 15 Jun 2017 20:16:22 +0000	0,1141000000	-0,0003
Thu, 15 Jun 2017 03:28:34 +0000	0,1144000000	-0,0002
Wed, 14 Jun 2017 23:08:30 +0000	0,1146000000	+0,0002
Wed, 14 Jun 2017 14:42:15 +0000	0,1144000000	-0,0015
Mon, 12 Jun 2017 21:51:12 +0000	0,1159000000	+0,0007
Mon, 12 Jun 2017 18:29:29 +0000	0,1152000000	-0,0003
Sun, 11 Jun 2017 12:26:26 +0000	0,1155000000	-0,0022
Fri, 02 Jun 2017 03:58:17 +0000	0,1177000000	+0,0007
Tue, 30 May 2017 09:42:52 +0000	0,1170000000	-0,0004
Mon, 29 May 2017 23:10:33 +0000	0,1174000000	+0,0006
Sun, 28 May 2017 05:34:04 +0000	0,1168000000	0
Sun, 28 May 2017 00:45:06 +0000	0,1168000000	-0,0002
Fri, 26 May 2017 23:19:37 +0000	0,1170000000	-0,0004
Wed, 24 May 2017 07:55:30 +0000	0,1174000000	+0,0015
Sun, 21 May 2017 05:12:25 +0000	0,1159000000	-0,0001
Fri, 19 May 2017 12:29:49 +0000	0,1160000000	+0,001
Thu, 18 May 2017 12:02:25 +0000	0,1150000000	-0,0035
Sat, 13 May 2017 19:36:40 +0000	0,1185000000	+0,0003
Wed, 10 May 2017 17:09:39 +0000	0,1182000000	+0,0019
Tue, 09 May 2017 16:00:25 +0000	0,1163000000	+0,0004
Tue, 09 May 2017 04:34:54 +0000	0,1159000000	-0,0003
Sat, 06 May 2017 23:23:49 +0000	0,1162000000	-0,0034
Sat, 29 Apr 2017 06:59:06 +0000	0,1196000000	-0,0002
Fri, 28 Apr 2017 14:23:25 +0000	0,1198000000	+0,0004
Fri, 28 Apr 2017 09:41:27 +0000	0,1194000000	-0,0009
Fri, 28 Apr 2017 02:12:34 +0000	0,1203000000	-0,0024
Tue, 25 Apr 2017 05:48:10 +0000	0,1227000000	+0,0005
Sun, 23 Apr 2017 18:19:57 +0000	0,1222000000	0
Sat, 22 Apr 2017 21:09:30 +0000	0,1222000000	-0,0006
Fri, 21 Apr 2017 15:54:14 +0000	0,1228000000	10
Wed, 19 Apr 2017 12:19:49 +0000	0,1229000000	-0,001
Fri, 14 Apr 2017 02:39:33 +0000	0,1239000000	+0,0014
Thu, 13 Apr 2017 01:55:32 +0000	0,1225000000	+0,0003
Sat, 08 Apr 2017 22:44:56 +0000	0,1222000000	-0,0009
Fri, 07 Apr 2017 12:57:39 +0000	0,1231000000	-0,0003
Wed, 05 Apr 2017 19:00:27 +0000	0,1234000000	-0,0004
Wed, 05 Apr 2017 11:48:00 +0000	0,1238000000	+10
Wed, 05 Apr 2017 02:44:38 +0000	0,1237000000	+0,0001
Sun, 02 Apr 2017 06:24:38 +0000	0,1236000000	+0,0007
Thu, 30 Mar 2017 12:25:49 +0000	0,1229000000	+0,0043
Tue, 21 Mar 2017 22:25:54 +0000	0,1186000000	-0,0014
Sun, 19 Mar 2017 04:57:13 +0000	0,1200000000	0
Sat, 18 Mar 2017 02:16:06 +0000	0,1200000000	+0,0006
Thu, 16 Mar 2017 10:17:13 +0000	0,1194000000	+0,0019
Tue, 14 Mar 2017 19:18:20 +0000	0,1175000000	+0,0002
Fri, 10 Mar 2017 19:21:17 +0000	0,1173000000	-0,0004
Fri, 10 Mar 2017 13:18:07 +0000	0,1177000000	-0,0015
Thu, 09 Mar 2017 08:26:43 +0000	0,1192000000	-0,0014
Tue, 07 Mar 2017 15:35:29 +0000	0,1206000000	+0,0005
Wed, 01 Mar 2017 21:03:24 +0000	0,1201000000	+0,0001
Tue, 28 Feb 2017 12:51:24 +0000	0,1200000000	-0,0011
Tue, 28 Feb 2017 08:11:16 +0000	0,1211000000	+0,0008
Mon, 27 Feb 2017 20:21:54 +0000	0,1203000000	-0,0007
Mon, 27 Feb 2017 12:36:26 +0000	0,1210000000	+0,0013
Sun, 26 Feb 2017 07:55:28 +0000	0,1197000000	0
Sun, 26 Feb 2017 00:55:01 +0000	0,1197000000	0
Fri, 24 Feb 2017 20:24:29 +0000	0,1197000000	-0,0022
Wed, 22 Feb 2017 11:25:36 +0000	0,1219000000	+0,0016
Mon, 20 Feb 2017 19:41:28 +0000	0,1203000000	-0,0029
Wed, 15 Feb 2017 09:10:18 +0000	0,1232000000	+0,0007
Tue, 14 Feb 2017 13:58:29 +0000	0,1225000000	+0,0063
Fri, 03 Feb 2017 13:20:07 +0000	0,1162000000	+0,0005
Fri, 03 Feb 2017 09:08:11 +0000	0,1157000000	+0,0009
Thu, 02 Feb 2017 12:30:46 +0000	0,1148000000	-0,0003
Thu, 02 Feb 2017 04:07:04 +0000	0,1151000000	-0,0013
Sun, 29 Jan 2017 04:36:08 +0000	0,1164000000	0
Sat, 28 Jan 2017 16:48:25 +0000	0,1164000000	-0,0004
Sun, 22 Jan 2017 15:58:50 +0000	0,1168000000	0
Sat, 21 Jan 2017 16:50:29 +0000	0,1168000000	-0,0016
Wed, 18 Jan 2017 01:30:16 +0000	0,1184000000	+0,0004
Sun, 15 Jan 2017 06:38:31 +0000	0,1180000000	-0,0005
Tue, 10 Jan 2017 11:08:15 +0000	0,1185000000	-0,0013
Mon, 09 Jan 2017 12:55:43 +0000	0,1198000000	+0,0003
Sat, 07 Jan 2017 02:28:07 +0000	0,1195000000	-0,0011
Thu, 05 Jan 2017 11:34:05 +0000	0,1206000000	+0,0016
Wed, 04 Jan 2017 13:29:49 +0000	0,1190000000	+0,0016
Mon, 02 Jan 2017 09:11:26 +0000	0,1174000000	+0,0011
Sun, 01 Jan 2017 13:29:49 +0000	0,1163000000	+0,0009
Fri, 30 Dec 2016 23:40:06 +0000	0,1154000000	-0,0031
Thu, 29 Dec 2016 19:09:28 +0000	0,1185000000	-0,0008
Wed, 28 Dec 2016 12:18:53 +0000	0,1193000000	+0,0013
Tue, 27 Dec 2016 04:31:16 +0000	0,1180000000	+0,0006
Sun, 25 Dec 2016 18:30:22 +0000	0,1174000000	0
Sun, 25 Dec 2016 01:31:39 +0000	0,1174000000	+0,0003
Sat, 24 Dec 2016 04:54:11 +0000	0,1171000000	0
Fri, 23 Dec 2016 23:21:53 +0000	0,1171000000	-0,0003
Fri, 23 Dec 2016 19:33:38 +0000	0,1174000000	-0,0004
Thu, 22 Dec 2016 05:26:52 +0000	0,1178000000	+0,0004
Tue, 20 Dec 2016 17:43:31 +0000	0,1174000000	+0,0011
Mon, 19 Dec 2016 13:07:34 +0000	0,1163000000	-0,0004
Sun, 18 Dec 2016 22:27:00 +0000	0,1167000000	+0,0012
Sat, 17 Dec 2016 21:04:58 +0000	0,1155000000	-0,0013
Wed, 14 Dec 2016 02:37:21 +0000	0,1168000000	+0,0012
Tue, 13 Dec 2016 10:28:58 +0000	0,1156000000	+0,0021
Sun, 11 Dec 2016 11:22:49 +0000	0,1135000000	+0,0019
Fri, 09 Dec 2016 01:00:21 +0000	0,1116000000	10
Thu, 08 Dec 2016 21:52:10 +0000	0,1117000000	+0,002
Thu, 08 Dec 2016 10:47:42 +0000	0,1097000000	+0,0001
Tue, 06 Dec 2016 09:08:13 +0000	0,1096000000	-0,0013
Sun, 04 Dec 2016 22:10:46 +0000	0,1109000000	+0,0002
Sat, 03 Dec 2016 05:47:21 +0000	0,1107000000	+0,0005
Fri, 02 Dec 2016 17:49:43 +0000	0,1102000000	10
Fri, 02 Dec 2016 05:08:06 +0000	0,1103000000	+0,0015
Sun, 27 Nov 2016 08:32:40 +0000	0,1088000000	0
Sun, 27 Nov 2016 02:22:00 +0000	0,1088000000	-0,002
Thu, 24 Nov 2016 06:22:03 +0000	0,1108000000	+0,0002
Wed, 23 Nov 2016 21:35:41 +0000	0,1106000000	+0,0013
Wed, 23 Nov 2016 11:43:35 +0000	0,1093000000	+0,0005
Sat, 19 Nov 2016 20:20:53 +0000	0,1088000000	+0,0004
Thu, 17 Nov 2016 02:10:48 +0000	0,1084000000	+0,0044
Sun, 13 Nov 2016 11:17:24 +0000	0,1040000000	-0,0002
Fri, 11 Nov 2016 13:25:51 +0000	0,1042000000	-0,0028
Thu, 10 Nov 2016 02:56:50 +0000	0,1070000000	+0,0008
Tue, 08 Nov 2016 07:08:38 +0000	0,1062000000	+0,002
Sat, 05 Nov 2016 13:48:09 +0000	0,1042000000	-0,0018
Wed, 02 Nov 2016 18:21:24 +0000	0,1060000000	-0,0024
Mon, 31 Oct 2016 13:17:08 +0000	0,1084000000	-0,0021
Tue, 25 Oct 2016 18:07:54 +0000	0,1105000000	+0,0005
Mon, 24 Oct 2016 03:55:28 +0000	0,1100000000	+0,0001
Sun, 23 Oct 2016 02:52:06 +0000	0,1099000000	+0,0019
Tue, 18 Oct 2016 13:44:37 +0000	0,1080000000	+0,0003
Thu, 13 Oct 2016 11:52:05 +0000	0,1077000000	+0,0003
Wed, 12 Oct 2016 22:43:56 +0000	0,1074000000	-0,0001
Sun, 09 Oct 2016 20:39:28 +0000	0,1075000000	+0,0017
Sun, 02 Oct 2016 03:24:18 +0000	0,1058000000	+0,0002
Thu, 29 Sep 2016 20:32:05 +0000	0,1056000000	+0,0002
Thu, 29 Sep 2016 07:20:47 +0000	0,1054000000	-0,0003
Wed, 28 Sep 2016 20:54:44 +0000	0,1057000000	+0,0021
Sat, 24 Sep 2016 13:20:00 +0000	0,1036000000	+0,0001
Tue, 20 Sep 2016 00:53:12 +0000	0,1035000000	+0,0014
Sun, 18 Sep 2016 16:03:39 +0000	0,1021000000	0
Sun, 18 Sep 2016 08:59:17 +0000	0,1021000000	0
Sun, 18 Sep 2016 01:23:53 +0000	0,1021000000	+0,0005
Wed, 14 Sep 2016 00:02:28 +0000	0,1016000000	-0,001
Mon, 12 Sep 2016 18:19:36 +0000	0,1026000000	-0,001
Thu, 08 Sep 2016 18:34:39 +0000	0,1036000000	+0,0007
Tue, 06 Sep 2016 13:48:59 +0000	0,1029000000	+0,0012
Fri, 02 Sep 2016 09:56:16 +0000	0,1017000000	-0,0006
Mon, 29 Aug 2016 08:47:45 +0000	0,1023000000	+0,0004
Fri, 26 Aug 2016 08:28:16 +0000	0,1019000000	-0,0011
Mon, 22 Aug 2016 02:55:34 +0000	0,1030000000	-0,0004
Thu, 18 Aug 2016 14:47:01 +0000	0,1034000000	+0,001
Sun, 14 Aug 2016 07:16:46 +0000	0,1024000000	10
Sat, 06 Aug 2016 15:59:09 +0000	0,1025000000	+0,003
Tue, 02 Aug 2016 08:50:07 +0000	0,0995000000	-0,0015
Mon, 01 Aug 2016 06:19:29 +0000	0,1010000000	-0,0005
Sun, 31 Jul 2016 20:09:37 +0000	0,1015000000	+0,0001
Sat, 30 Jul 2016 03:57:04 +0000	0,1014000000	+0,0005
Fri, 29 Jul 2016 19:49:25 +0000	0,1009000000	-0,0004
Thu, 28 Jul 2016 20:59:08 +0000	0,1013000000	+0,0006
Thu, 28 Jul 2016 14:32:38 +0000	0,1007000000	-0,0013
Wed, 27 Jul 2016 20:28:01 +0000	0,1020000000	-0,0015
Mon, 25 Jul 2016 20:39:39 +0000	0,1035000000	-0,0002
Mon, 25 Jul 2016 15:28:28 +0000	0,1037000000	-0,0012
Sat, 23 Jul 2016 15:59:25 +0000	0,1049000000	0
Sat, 23 Jul 2016 03:06:22 +0000	0,1049000000	0
Fri, 22 Jul 2016 23:29:09 +0000	0,1049000000	-0,0024
Wed, 20 Jul 2016 10:47:05 +0000	0,1073000000	+0,0012
Fri, 15 Jul 2016 07:02:45 +0000	0,1061000000	-0,0005
Fri, 15 Jul 2016 00:41:55 +0000	0,1066000000	+0,0013
Sat, 09 Jul 2016 14:24:00 +0000	0,1053000000	-0,0002
Mon, 04 Jul 2016 16:59:17 +0000	0,1055000000	-0,0005
Thu, 30 Jun 2016 20:00:24 +0000	0,1060000000	+0,002
Mon, 27 Jun 2016 04:14:48 +0000	0,1040000000	+0,0008
Sat, 25 Jun 2016 08:43:26 +0000	0,1032000000	-0,0015
Wed, 22 Jun 2016 01:21:24 +0000	0,1047000000	+0,0017
Sat, 18 Jun 2016 14:10:23 +0000	0,1030000000	+0,0012
Wed, 15 Jun 2016 09:11:03 +0000	0,1018000000	-0,0007
Fri, 10 Jun 2016 22:22:44 +0000	0,1025000000	+0,0012
Mon, 06 Jun 2016 18:30:33 +0000	0,1013000000	+0,0008
Fri, 03 Jun 2016 04:03:06 +0000	0,1005000000	-0,0016
Sun, 29 May 2016 12:29:25 +0000	0,1021000000	0
Sat, 28 May 2016 13:19:41 +0000	0,1021000000	0
Sat, 28 May 2016 09:18:44 +0000	0,1021000000	+0,0004
Thu, 26 May 2016 23:10:10 +0000	0,1017000000	+0,0016
Tue, 24 May 2016 10:18:32 +0000	0,1001000000	+0,0004
Mon, 23 May 2016 11:04:41 +0000	0,0997000000	0
Fri, 20 May 2016 23:32:53 +0000	0,0997000000	-0,0004
Thu, 19 May 2016 20:30:36 +0000	0,1001000000	-0,001
Mon, 16 May 2016 01:27:57 +0000	0,1011000000	-0,0006
Sun, 15 May 2016 20:01:27 +0000	0,1017000000	-0,0001
Thu, 12 May 2016 19:32:14 +0000	0,1018000000	+0,0033
Mon, 09 May 2016 15:45:23 +0000	0,0985000000	-0,0013
Fri, 06 May 2016 18:00:24 +0000	0,0998000000	-0,0006
Thu, 05 May 2016 15:57:01 +0000	0,1004000000	-0,0013
Fri, 29 Apr 2016 06:07:39 +0000	0,1017000000	+0,002
Mon, 25 Apr 2016 23:22:58 +0000	0,0997000000	0
Sat, 23 Apr 2016 12:52:49 +0000	0,0997000000	-0,0004
Fri, 15 Apr 2016 17:19:08 +0000	0,1001000000	-0,0001
Wed, 13 Apr 2016 06:18:28 +0000	0,1002000000	+0,0028
Sun, 03 Apr 2016 20:39:17 +0000	0,0974000000	-0,0003
Tue, 29 Mar 2016 23:07:09 +0000	0,0977000000	-0,0007
Thu, 24 Mar 2016 06:46:22 +0000	0,0984000000	-0,0008
Tue, 22 Mar 2016 07:40:42 +0000	0,0992000000	+0,005
Thu, 10 Mar 2016 16:38:07 +0000	0,0942000000	-0,0023
Mon, 07 Mar 2016 22:00:13 +0000	0,0965000000	+0,0015
Fri, 04 Mar 2016 04:34:32 +0000	0,0950000000	+0,002
Mon, 29 Feb 2016 19:27:14 +0000	0,0930000000	+0,0017
Sat, 27 Feb 2016 13:37:59 +0000	0,0913000000	+0,001
Wed, 24 Feb 2016 11:39:18 +0000	0,0903000000	-0,0019
Tue, 23 Feb 2016 13:27:46 +0000	0,0922000000	+0,0031
Sat, 20 Feb 2016 20:50:34 +0000	0,0891000000	-0,0009
Fri, 19 Feb 2016 08:43:25 +0000	0,0900000000	+0,0025
Wed, 17 Feb 2016 02:41:08 +0000	0,0875000000	+0,0023
Fri, 12 Feb 2016 13:15:47 +0000	0,0852000000	+0,0006
Thu, 11 Feb 2016 23:07:59 +0000	0,0846000000	+0,0007
Thu, 11 Feb 2016 19:25:15 +0000	0,0839000000	-0,0033
Mon, 08 Feb 2016 23:21:16 +0000	0,0872000000	-0,0002
Mon, 08 Feb 2016 16:34:13 +0000	0,0874000000	-0,0019
Mon, 08 Feb 2016 12:32:07 +0000	0,0893000000	+0,0001
Mon, 08 Feb 2016 07:53:08 +0000	0,0892000000	0
Mon, 08 Feb 2016 01:16:42 +0000	0,0892000000	0
Sun, 07 Feb 2016 17:29:59 +0000	0,0892000000	0
Sun, 07 Feb 2016 09:38:17 +0000	0,0892000000	0
Sun, 07 Feb 2016 04:51:58 +0000	0,0892000000	0
Sat, 06 Feb 2016 19:16:16 +0000	0,0892000000	+0,0002
Thu, 04 Feb 2016 23:34:51 +0000	0,0890000000	-0,0044
Sat, 30 Jan 2016 04:58:13 +0000	0,0934000000	+0,0041
Tue, 26 Jan 2016 12:23:39 +0000	0,0893000000	+0,0007
Tue, 19 Jan 2016 04:33:38 +0000	0,0886000000	-0,0018
Sun, 17 Jan 2016 17:49:15 +0000	0,0904000000	-0,0067
Tue, 05 Jan 2016 01:56:04 +0000	0,0971000000	+0,0006
Mon, 04 Jan 2016 13:47:59 +0000	0,0965000000	+0,0015
Wed, 30 Dec 2015 20:35:28 +0000	0,0950000000	-0,0053
Wed, 23 Dec 2015 20:35:08 +0000	0,1003000000	+0,0018
Mon, 21 Dec 2015 22:09:14 +0000	0,0985000000	10
Mon, 21 Dec 2015 14:55:29 +0000	0,0986000000	-0,0005
Sun, 20 Dec 2015 07:48:37 +0000	0,0991000000	+0,0011
Mon, 14 Dec 2015 19:05:11 +0000	0,0980000000	-0,0029
Wed, 09 Dec 2015 00:22:21 +0000	0,1009000000	-0,0006
Tue, 08 Dec 2015 01:38:10 +0000	0,1015000000	-0,0014
Fri, 04 Dec 2015 17:26:40 +0000	0,1029000000	-0,0002
Thu, 03 Dec 2015 19:50:31 +0000	0,1031000000	-0,0047
Wed, 02 Dec 2015 00:25:23 +0000	0,1078000000	-0,0006
Tue, 01 Dec 2015 11:15:59 +0000	0,1084000000	-0,0003
Mon, 30 Nov 2015 21:39:22 +0000	0,1087000000	10
Mon, 30 Nov 2015 11:39:29 +0000	0,1088000000	+0,0007
Sat, 28 Nov 2015 02:26:22 +0000	0,1081000000	-0,0007
Fri, 27 Nov 2015 11:24:44 +0000	0,1088000000	-0,0008
Thu, 26 Nov 2015 06:29:17 +0000	0,1096000000	+0,0002
Wed, 25 Nov 2015 11:25:39 +0000	0,1094000000	-0,0009
Wed, 18 Nov 2015 19:54:06 +0000	0,1103000000	+0,0043
Sat, 14 Nov 2015 14:57:05 +0000	0,1060000000	-0,0003
Thu, 12 Nov 2015 18:24:09 +0000	0,1063000000	-0,0036
Tue, 10 Nov 2015 12:39:00 +0000	0,1099000000	+0,0008
Mon, 09 Nov 2015 16:14:01 +0000	0,1091000000	-0,0003
Sat, 07 Nov 2015 13:19:56 +0000	0,1094000000	-0,0008
Wed, 04 Nov 2015 21:21:35 +0000	0,1102000000	-0,0007
Wed, 04 Nov 2015 11:33:03 +0000	0,1109000000	+0,0037
Mon, 02 Nov 2015 12:59:31 +0000	0,1072000000	-0,0015
Tue, 27 Oct 2015 07:48:55 +0000	0,1087000000	-0,0007
Tue, 27 Oct 2015 01:25:55 +0000	0,1094000000	-0,0015
Mon, 26 Oct 2015 13:13:20 +0000	0,1109000000	-0,0002
Fri, 23 Oct 2015 14:02:23 +0000	0,1111000000	+0,0013
Thu, 22 Oct 2015 22:19:36 +0000	0,1098000000	+0,0026
Wed, 21 Oct 2015 10:44:03 +0000	0,1072000000	-0,0008
Tue, 20 Oct 2015 12:07:07 +0000	0,1080000000	-0,0006
Fri, 16 Oct 2015 12:02:55 +0000	0,1086000000	+0,0028
Wed, 14 Oct 2015 09:58:44 +0000	0,1058000000	-0,0021
Mon, 12 Oct 2015 20:16:25 +0000	0,1079000000	-0,0008
Sat, 10 Oct 2015 14:53:51 +0000	0,1087000000	0
Sat, 10 Oct 2015 09:43:33 +0000	0,1087000000	+0,0035
Tue, 06 Oct 2015 02:55:51 +0000	0,1052000000	+0,0023
Sun, 04 Oct 2015 12:27:35 +0000	0,1029000000	0
Sat, 03 Oct 2015 10:36:34 +0000	0,1029000000	-0,0002
Fri, 02 Oct 2015 12:03:40 +0000	0,1031000000	-0,0008
Fri, 02 Oct 2015 01:55:08 +0000	0,1039000000	-0,0003
Sun, 27 Sep 2015 13:04:30 +0000	0,1042000000	0
Sat, 26 Sep 2015 01:43:41 +0000	0,1042000000	+0,001
Fri, 25 Sep 2015 05:34:47 +0000	0,1032000000	+0,0011
Thu, 24 Sep 2015 05:38:49 +0000	0,1021000000	-0,001
Tue, 22 Sep 2015 03:17:39 +0000	0,1031000000	+0,0011
Fri, 18 Sep 2015 00:57:14 +0000	0,1020000000	+10
Thu, 17 Sep 2015 10:31:33 +0000	0,1019000000	+0,0035
Tue, 15 Sep 2015 02:29:52 +0000	0,0984000000	+0,0001
Sat, 12 Sep 2015 15:37:12 +0000	0,0983000000	0
Sat, 12 Sep 2015 08:15:21 +0000	0,0983000000	-0,0001
Wed, 09 Sep 2015 20:10:58 +0000	0,0984000000	-0,0001
Tue, 08 Sep 2015 23:11:26 +0000	0,0985000000	0
Mon, 07 Sep 2015 15:00:07 +0000	0,0985000000	-0,0004
Mon, 07 Sep 2015 06:01:39 +0000	0,0989000000	-0,0001
Sun, 06 Sep 2015 00:45:49 +0000	0,0990000000	-0,0028
Thu, 03 Sep 2015 16:42:51 +0000	0,1018000000	-0,0008
Tue, 01 Sep 2015 06:07:12 +0000	0,1026000000	+0,0009
Fri, 28 Aug 2015 04:41:06 +0000	0,1017000000	+0,0045
Thu, 27 Aug 2015 01:56:42 +0000	0,0972000000	+0,0048
Tue, 25 Aug 2015 04:59:03 +0000	0,0924000000	-0,0001
Mon, 24 Aug 2015 09:28:38 +0000	0,0925000000	-0,0122
Sat, 15 Aug 2015 20:48:05 +0000	0,1047000000	-0,0073
Sun, 02 Aug 2015 10:49:53 +0000	0,1120000000	-0,0043
Fri, 31 Jul 2015 03:13:48 +0000	0,1163000000	-0,0021
Thu, 30 Jul 2015 01:58:58 +0000	0,1184000000	+0,0003
Sat, 25 Jul 2015 15:53:16 +0000	0,1181000000	0
Fri, 24 Jul 2015 21:33:18 +0000	0,1181000000	-0,0049
Sun, 19 Jul 2015 03:41:04 +0000	0,1230000000	+0,0011
Wed, 15 Jul 2015 05:30:42 +0000	0,1219000000	0
Tue, 14 Jul 2015 22:13:22 +0000	0,1219000000	+0,001
Tue, 14 Jul 2015 08:06:34 +0000	0,1209000000	+0,001
Fri, 10 Jul 2015 13:27:09 +0000	0,1199000000	+0,0009
Thu, 09 Jul 2015 00:27:40 +0000	0,1190000000	-0,0025
Mon, 06 Jul 2015 23:23:50 +0000	0,1215000000	-0,0003
Sun, 05 Jul 2015 06:09:16 +0000	0,1218000000	-0,0015
Fri, 03 Jul 2015 07:19:47 +0000	0,1233000000	+0,0003
Thu, 02 Jul 2015 05:22:46 +0000	0,1230000000	-0,0005
Sat, 20 Jun 2015 13:25:01 +0000	0,1235000000	+0,0021
Sat, 13 Jun 2015 22:00:19 +0000	0,1214000000	-0,0019
Thu, 11 Jun 2015 13:32:21 +0000	0,1233000000	+0,0027
Wed, 10 Jun 2015 05:03:15 +0000	0,1206000000	+0,0009
Tue, 09 Jun 2015 08:53:49 +0000	0,1197000000	-0,015
Wed, 27 May 2015 13:37:25 +0000	0,1347000000	-0,0026
Tue, 26 May 2015 12:53:58 +0000	0,1373000000	-0,0005
Tue, 26 May 2015 04:31:05 +0000	0,1378000000	+0,0009
Sun, 24 May 2015 23:01:39 +0000	0,1369000000	0
Sat, 23 May 2015 05:14:38 +0000	0,1369000000	+10
Fri, 22 May 2015 13:32:08 +0000	0,1368000000	+0,0023
Mon, 18 May 2015 12:11:46 +0000	0,1345000000	+0,0021
Fri, 15 May 2015 08:15:47 +0000	0,1324000000	+0,0009
Thu, 07 May 2015 03:45:00 +0000	0,1315000000	-0,0066
Sun, 26 Apr 2015 00:46:45 +0000	0,1381000000	0
Sat, 25 Apr 2015 18:05:35 +0000	0,1381000000	+0,0007
Fri, 24 Apr 2015 14:32:09 +0000	0,1374000000	+0,0054
Tue, 21 Apr 2015 07:02:05 +0000	0,1320000000	+0,0002
Mon, 20 Apr 2015 21:01:34 +0000	0,1318000000	-0,0012
Mon, 20 Apr 2015 15:24:51 +0000	0,1330000000	-0,0003
Sun, 12 Apr 2015 04:16:04 +0000	0,1333000000	+0,0121
Tue, 24 Mar 2015 16:38:06 +0000	0,1212000000	+0,0016
Thu, 19 Mar 2015 20:14:43 +0000	0,1196000000	+0,0034
Tue, 17 Mar 2015 02:50:09 +0000	0,1162000000	-0,0005
Sat, 14 Mar 2015 16:52:20 +0000	0,1167000000	+0,005
Fri, 27 Feb 2015 11:03:31 +0000	0,1117000000	+0,0036
Tue, 24 Feb 2015 11:02:01 +0000	0,1081000000	+0,0005
Mon, 16 Feb 2015 21:40:06 +0000	0,1076000000	+0,0009
Sun, 15 Feb 2015 20:30:02 +0000	0,1067000000	+0,0089
Sun, 01 Feb 2015 11:15:48 +0000	0,0978000000	-0,0039
Tue, 20 Jan 2015 10:53:56 +0000	0,1017000000	-0,0001
Fri, 16 Jan 2015 01:01:55 +0000	0,1018000000	+0,0008
Wed, 14 Jan 2015 22:34:26 +0000	0,1010000000	-0,0021
Sat, 10 Jan 2015 10:21:35 +0000	0,1031000000	-0,0035
Mon, 29 Dec 2014 23:33:47 +0000	0,1066000000	-0,0168
Sun, 28 Dec 2014 03:26:02 +0000	0,1234000000	+0,0084
Wed, 24 Dec 2014 11:08:44 +0000	0,1150000000	-0,0004
Wed, 24 Dec 2014 06:15:42 +0000	0,1154000000	+0,0068
Mon, 22 Dec 2014 06:32:09 +0000	0,1086000000	-0,0056
Thu, 04 Dec 2014 20:30:27 +0000	0,1142000000	-0,0023
Thu, 04 Dec 2014 01:46:01 +0000	0,1165000000	-0,0085
Fri, 28 Nov 2014 08:56:06 +0000	0,1250000000	-0,0136
Mon, 24 Nov 2014 08:35:14 +0000	0,1386000000	+0,0033
Sun, 23 Nov 2014 04:08:14 +0000	0,1353000000	0
Sat, 22 Nov 2014 22:09:32 +0000	0,1353000000	+0,0047
Wed, 19 Nov 2014 02:46:56 +0000	0,1306000000	+0,0004
Sun, 16 Nov 2014 10:30:18 +0000	0,1302000000	0
Sun, 16 Nov 2014 06:33:42 +0000	0,1302000000	0
Sat, 15 Nov 2014 18:22:18 +0000	0,1302000000	-0,002
Thu, 13 Nov 2014 13:47:30 +0000	0,1322000000	-0,0008
Thu, 13 Nov 2014 09:19:32 +0000	0,1330000000	-0,0036
Thu, 06 Nov 2014 01:49:34 +0000	0,1366000000	-0,0057
Sat, 01 Nov 2014 23:56:15 +0000	0,1423000000	-0,0023
Sat, 25 Oct 2014 21:41:28 +0000	0,1446000000	-0,0079
Mon, 06 Oct 2014 09:14:52 +0000	0,1525000000	-0,0003
Sun, 05 Oct 2014 08:29:17 +0000	0,1528000000	0
Sun, 05 Oct 2014 04:58:43 +0000	0,1528000000	0
Sat, 04 Oct 2014 16:43:53 +0000	0,1528000000	0
Sat, 04 Oct 2014 03:47:10 +0000	0,1528000000	-0,0017
Sat, 20 Sep 2014 07:23:53 +0000	0,1545000000	+0,0008
Thu, 18 Sep 2014 22:40:17 +0000	0,1537000000	-0,0021
Sat, 13 Sep 2014 23:06:24 +0000	0,1558000000	-0,0014
Fri, 12 Sep 2014 05:18:37 +0000	0,1572000000	-0,002
Thu, 04 Sep 2014 20:38:08 +0000	0,1592000000	+0,0027
Sun, 31 Aug 2014 05:14:32 +0000	0,1565000000	-0,0032
Mon, 25 Aug 2014 10:18:22 +0000	0,1597000000	-0,0004
Mon, 25 Aug 2014 06:29:32 +0000	0,1601000000	+10
Mon, 25 Aug 2014 00:19:17 +0000	0,1600000000	+0,0022
Mon, 18 Aug 2014 04:40:36 +0000	0,1578000000	0
Sun, 17 Aug 2014 21:36:44 +0000	0,1578000000	-0,0004
Thu, 14 Aug 2014 09:48:19 +0000	0,1582000000	+0,0006
Wed, 13 Aug 2014 10:19:12 +0000	0,1576000000	-0,0018
Tue, 12 Aug 2014 01:29:32 +0000	0,1594000000	+0,0016
Sun, 10 Aug 2014 22:10:42 +0000	0,1578000000	+10
Sun, 10 Aug 2014 00:53:20 +0000	0,1577000000	+0,0007
Fri, 08 Aug 2014 14:13:01 +0000	0,1570000000	-0,0015
Tue, 05 Aug 2014 23:27:16 +0000	0,1585000000	-0,0011
Mon, 04 Aug 2014 09:02:46 +0000	0,1596000000	-0,0012
Fri, 18 Jul 2014 12:40:33 +0000	0,1608000000	-0,0029
Wed, 16 Jul 2014 16:14:23 +0000	0,1637000000	+0,001
Mon, 14 Jul 2014 18:33:15 +0000	0,1627000000	-0,0009
Fri, 11 Jul 2014 19:43:55 +0000	0,1636000000	-0,0006
Wed, 09 Jul 2014 13:38:22 +0000	0,1642000000	+0,0027
Wed, 18 Jun 2014 10:28:19 +0000	0,1615000000	-0,0012
Fri, 13 Jun 2014 22:06:41 +0000	0,1627000000	+0,0025
Fri, 06 Jun 2014 14:05:50 +0000	0,1602000000	+0,001
Tue, 03 Jun 2014 05:17:51 +0000	0,1592000000	-0,0018
Thu, 29 May 2014 20:54:33 +0000	0,1610000000	-0,0003
Thu, 29 May 2014 04:22:40 +0000	0,1613000000	-0,0003
Wed, 28 May 2014 20:19:16 +0000	0,1616000000	-0,0016
Sun, 25 May 2014 00:07:04 +0000	0,1632000000	0
Sat, 24 May 2014 00:42:06 +0000	0,1632000000	+0,0033
Sun, 18 May 2014 08:35:38 +0000	0,1599000000	0
Sat, 17 May 2014 15:52:57 +0000	0,1599000000	+0,0004
Wed, 14 May 2014 14:56:07 +0000	0,1595000000	+0,0063
Tue, 06 May 2014 05:17:14 +0000	0,1532000000	-0,0007
Thu, 01 May 2014 12:15:40 +0000	0,1539000000	0
Wed, 30 Apr 2014 22:23:33 +0000	0,1539000000	+0,0013
Sun, 27 Apr 2014 07:12:46 +0000	0,1526000000	-0,0021
Tue, 22 Apr 2014 07:14:30 +0000	0,1547000000	-0,0002
Sun, 20 Apr 2014 07:55:14 +0000	0,1549000000	0
Fri, 18 Apr 2014 21:14:04 +0000	0,1549000000	-0,0002
Fri, 18 Apr 2014 10:23:02 +0000	0,1551000000	+0,0016
Mon, 14 Apr 2014 16:04:48 +0000	0,1535000000	-0,0025
Tue, 08 Apr 2014 10:51:07 +0000	0,1560000000	-0,0002
Tue, 08 Apr 2014 06:11:58 +0000	0,1562000000	-0,0017
Sat, 05 Apr 2014 05:40:25 +0000	0,1579000000	+0,0023
Sun, 30 Mar 2014 06:35:48 +0000	0,1556000000	+0,0043
Mon, 10 Mar 2014 05:57:14 +0000	0,1513000000	-0,0037
Wed, 05 Mar 2014 14:29:59 +0000	0,1550000000	-0,002
Fri, 21 Feb 2014 16:07:50 +0000	0,1570000000	+0,001
Wed, 19 Feb 2014 13:41:00 +0000	0,1560000000	-0,0051
Mon, 03 Feb 2014 01:38:32 +0000	0,1611000000	-0,0002
Tue, 28 Jan 2014 23:17:56 +0000	0,1613000000	-0,0065
Sun, 19 Jan 2014 15:36:38 +0000	0,1678000000	-0,0014
Sat, 04 Jan 2014 16:46:14 +0000	0,1692000000	-0,0007
Fri, 20 Dec 2013 07:45:35 +0000	0,1699000000	+0,0008
Sat, 14 Dec 2013 15:12:08 +0000	0,1691000000	-0,0002
Thu, 12 Dec 2013 08:20:22 +0000	0,1693000000	-0,0011
Mon, 09 Dec 2013 06:18:17 +0000	0,1704000000	-0,00383849
Mon, 04 Nov 2013 16:19:36 +0000	0,1742384900	+0,000245796
Tue, 22 Oct 2013 06:25:14 +0000	0,1739926940	-0,002476567
Wed, 25 Sep 2013 14:03:16 +0000	0,1764692610	-0,000276207
Mon, 23 Sep 2013 11:11:01 +0000	0,1767454680	-0,000270246
Sat, 21 Sep 2013 15:53:19 +0000	0,1770157140	+0,001436584
Sun, 15 Sep 2013 12:11:27 +0000	0,1755791300	+0,00107159
Wed, 11 Sep 2013 13:28:12 +0000	0,1745075400	+0,002550747
Sun, 01 Sep 2013 22:55:31 +0000	0,1719567930	+0,001370745
Wed, 21 Aug 2013 19:32:11 +0000	0,1705860480	-0,001170933
Tue, 13 Aug 2013 06:19:36 +0000	0,1717569810	-0,000743868
Sun, 04 Aug 2013 15:43:15 +0000	0,1725008490	0
Sat, 03 Aug 2013 09:07:14 +0000	0,1725008490	+0,000210044
Sun, 28 Jul 2013 20:52:14 +0000	0,1722908050	-0,002557708
Fri, 05 Jul 2013 01:41:24 +0000	0,1748485130	+0,000640536
Mon, 01 Jul 2013 02:16:19 +0000	0,1742079770	+0,00017982
Wed, 26 Jun 2013 14:06:02 +0000	0,1740281570	+0,000266221
Mon, 24 Jun 2013 02:45:10 +0000	0,1737619360	-0,00855976
Sat, 01 Jun 2013 06:09:50 +0000	0,1823216960	-0,005499916
Tue, 21 May 2013 06:01:52 +0000	0,1878216120	+0,000870405
Sun, 19 May 2013 11:24:08 +0000	0,1869512070	+0,000396358
Thu, 16 May 2013 03:14:00 +0000	0,1865548490	+0,000766382
Mon, 06 May 2013 19:55:23 +0000	0,1857884670	+0,00054889
Thu, 25 Apr 2013 08:04:09 +0000	0,1852395770	+0,000200184
Wed, 24 Apr 2013 10:09:39 +0000	0,1850393930	+0,000823501
Tue, 23 Apr 2013 00:05:39 +0000	0,1842158920	-0,003604435
Wed, 10 Apr 2013 14:28:52 +0000	0,1878203270	+0,000512413
Wed, 10 Apr 2013 06:23:18 +0000	0,1873079140	-0,003721977
Tue, 26 Mar 2013 22:05:57 +0000	0,1910298910	+0,001378954
Sat, 23 Mar 2013 04:14:41 +0000	0,1896509370	+5,1608
Fri, 15 Mar 2013 23:33:48 +0000	0,1895993290	6,3891
Tue, 12 Mar 2013 17:04:10 +0000	0,1896632200	+0,000359374
Sun, 24 Feb 2013 10:34:04 +0000	0,1893038460	-0,00044284
Thu, 21 Feb 2013 18:34:26 +0000	0,1897466860	+0,001424345
Thu, 21 Feb 2013 02:13:23 +0000	0,1883223410	+0,000213273
Wed, 20 Feb 2013 10:29:34 +0000	0,1881090680	-0,000129426
Mon, 18 Feb 2013 05:06:21 +0000	0,1882384940	0
Sun, 17 Feb 2013 07:03:58 +0000	0,1882384940	0
Sat, 16 Feb 2013 13:22:52 +0000	0,1882384940	0
Fri, 15 Feb 2013 20:31:42 +0000	0,1882384940	+0,00040208
Tue, 12 Feb 2013 16:10:21 +0000	0,1878364140	+0,000219811
Tue, 12 Feb 2013 00:24:00 +0000	0,1876166030	1,7662
Mon, 11 Feb 2013 06:42:23 +0000	0,1876342650	+0,001691002
Mon, 04 Feb 2013 06:13:49 +0000	0,1859432630	-0,002210146
Mon, 21 Jan 2013 22:05:51 +0000	0,1881534090	-0,000937832
Sat, 12 Jan 2013 01:22:31 +0000	0,1890912410	+0,00334123
Fri, 21 Dec 2012 17:16:27 +0000	0,1857500110	+0,000377596
Wed, 19 Dec 2012 02:58:16 +0000	0,1853724150	-0,002359226
Fri, 30 Nov 2012 23:31:36 +0000	0,1877316410	-0,000144672
Thu, 29 Nov 2012 14:57:27 +0000	0,1878763130	8,374
Mon, 26 Nov 2012 22:56:52 +0000	0,1878846870	-0,0004093
Fri, 23 Nov 2012 10:57:04 +0000	0,1882939870	-0,000661349
Thu, 22 Nov 2012 22:17:14 +0000	0,1889553360	+0,002837303
Fri, 26 Oct 2012 02:50:56 +0000	0,1861180330	+0,003643919
Wed, 12 Sep 2012 09:40:34 +0000	0,1824741140	-0,006476858
Tue, 21 Aug 2012 14:37:51 +0000	0,1889509720	0
Mon, 20 Aug 2012 07:59:13 +0000	0,1889509720	-0,002297952
Fri, 10 Aug 2012 22:27:55 +0000	0,1912489240	-0,002037805
Sun, 29 Jul 2012 16:02:26 +0000	0,1932867290	+0,003321438
Mon, 23 Jul 2012 15:25:31 +0000	0,1899652910	+0,006700346
Mon, 02 Jul 2012 00:21:02 +0000	0,1832649450	0
Sat, 30 Jun 2012 22:46:45 +0000	0,1832649450	+0,000713103
Wed, 20 Jun 2012 22:52:19 +0000	0,1825518420	+0,001905699
Mon, 04 Jun 2012 10:00:12 +0000	0,1806461430	-0,008468885
Mon, 28 May 2012 02:55:55 +0000	0,1891150280	-0,001244313
Mon, 21 May 2012 10:34:02 +0000	0,1903593410	-0,001697015
Sun, 13 May 2012 13:46:29 +0000	0,1920563560	-0,000192514
Mon, 07 May 2012 01:35:56 +0000	0,1922488700	-0,003316799
Sat, 17 Mar 2012 12:26:32 +0000	0,1955656690	+0,004174257
Fri, 24 Feb 2012 04:41:20 +0000	0,1913914120	-0,000856025
Sat, 18 Feb 2012 06:29:59 +0000	0,1922474370	-0,000377477
Thu, 16 Feb 2012 15:46:37 +0000	0,1926249140	0

Please note that RUB to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 20:48:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Croatian kuna exchange chart

Note: The Russian ruble to Croatian kuna chart allow you to see for free currency exchange rate graph history for the RUB/HRK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Croatian kuna pair for a period of 2273 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.