The exchange rate as of today for RUB/HUF is RUB per HUF, which means that with 100 Russian rubles you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for RUB/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or HUF currencies.

RUB to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:19:17 +0000	4,5829000000	-0,0155
Sun, 29 Oct 2017 19:34:19 +0000	4,5984000000	-0,009
Fri, 27 Oct 2017 15:26:37 +0000	4,6074000000	+0,0526
Sun, 15 Oct 2017 04:13:35 +0000	4,5548000000	-0,0027
Fri, 13 Oct 2017 15:19:49 +0000	4,5575000000	-0,0165
Mon, 02 Oct 2017 12:38:53 +0000	4,5740000000	-0,0126
Sun, 01 Oct 2017 07:38:40 +0000	4,5866000000	+0,0368
Fri, 29 Sep 2017 05:33:06 +0000	4,5498000000	-0,0007
Wed, 27 Sep 2017 14:19:48 +0000	4,5505000000	+0,0033
Mon, 25 Sep 2017 10:21:18 +0000	4,5472000000	+0,0707
Wed, 13 Sep 2017 17:45:31 +0000	4,4765000000	+0,0254
Wed, 13 Sep 2017 06:16:34 +0000	4,4511000000	-0,0279
Tue, 12 Sep 2017 04:08:47 +0000	4,4790000000	+0,014
Wed, 06 Sep 2017 14:03:58 +0000	4,4650000000	+0,0317
Fri, 01 Sep 2017 05:53:19 +0000	4,4333000000	+0,0847
Tue, 29 Aug 2017 05:00:58 +0000	4,3486000000	-0,0058
Sat, 26 Aug 2017 16:49:00 +0000	4,3544000000	-0,0047
Fri, 25 Aug 2017 02:14:00 +0000	4,3591000000	+0,001
Thu, 24 Aug 2017 19:18:17 +0000	4,3581000000	+0,0153
Thu, 24 Aug 2017 00:20:32 +0000	4,3428000000	-0,0224
Tue, 22 Aug 2017 22:26:19 +0000	4,3652000000	+0,0502
Mon, 14 Aug 2017 12:47:26 +0000	4,3150000000	-0,0003
Sun, 06 Aug 2017 16:21:37 +0000	4,3153000000	0
Sat, 05 Aug 2017 15:18:51 +0000	4,3153000000	+0,0718
Wed, 02 Aug 2017 12:58:48 +0000	4,2435000000	-0,0518
Mon, 31 Jul 2017 19:49:42 +0000	4,2953000000	-0,0244
Mon, 31 Jul 2017 12:52:37 +0000	4,3197000000	-0,0374
Mon, 31 Jul 2017 00:02:32 +0000	4,3571000000	0
Sun, 30 Jul 2017 08:46:04 +0000	4,3571000000	-0,1455
Thu, 20 Jul 2017 10:01:09 +0000	4,5026000000	+0,0287
Tue, 18 Jul 2017 18:29:35 +0000	4,4739000000	-0,0278
Mon, 17 Jul 2017 14:19:36 +0000	4,5017000000	-0,0067
Mon, 17 Jul 2017 09:16:59 +0000	4,5084000000	-0,0104
Sun, 16 Jul 2017 01:28:23 +0000	4,5188000000	0
Sat, 15 Jul 2017 16:39:08 +0000	4,5188000000	+0,0377
Fri, 14 Jul 2017 06:25:26 +0000	4,4811000000	-0,0157
Thu, 13 Jul 2017 18:58:17 +0000	4,4968000000	-0,0823
Thu, 29 Jun 2017 14:19:55 +0000	4,5791000000	-0,001
Thu, 29 Jun 2017 03:11:54 +0000	4,5801000000	-0,0056
Wed, 28 Jun 2017 19:39:37 +0000	4,5857000000	-0,0671
Sun, 25 Jun 2017 06:46:12 +0000	4,6528000000	+0,0169
Wed, 21 Jun 2017 15:54:19 +0000	4,6359000000	-0,1221
Mon, 19 Jun 2017 07:01:06 +0000	4,7580000000	-0,0014
Wed, 14 Jun 2017 23:08:33 +0000	4,7594000000	-0,0579
Sun, 11 Jun 2017 09:47:18 +0000	4,8173000000	0
Sun, 11 Jun 2017 03:13:54 +0000	4,8173000000	0
Sat, 10 Jun 2017 18:45:19 +0000	4,8173000000	-0,0128
Fri, 09 Jun 2017 10:15:10 +0000	4,8301000000	-0,0101
Fri, 09 Jun 2017 00:58:02 +0000	4,8402000000	+0,038
Thu, 08 Jun 2017 00:00:48 +0000	4,8022000000	-0,0093
Sat, 03 Jun 2017 12:23:52 +0000	4,8115000000	-0,0849
Tue, 30 May 2017 01:39:23 +0000	4,8964000000	+0,0252
Mon, 29 May 2017 06:31:09 +0000	4,8712000000	-0,0242
Tue, 23 May 2017 23:23:39 +0000	4,8954000000	+0,0585
Mon, 22 May 2017 14:07:45 +0000	4,8369000000	-0,0002
Sun, 21 May 2017 06:45:33 +0000	4,8371000000	-0,1281
Sun, 14 May 2017 20:50:13 +0000	4,9652000000	+0,0876
Fri, 05 May 2017 08:57:36 +0000	4,8776000000	-0,0066
Fri, 05 May 2017 01:43:12 +0000	4,8842000000	-0,1157
Wed, 03 May 2017 00:14:33 +0000	4,9999000000	-0,1618
Sun, 23 Apr 2017 19:22:27 +0000	5,1617000000	-0,0001
Sun, 23 Apr 2017 15:24:24 +0000	5,1618000000	-0,0309
Thu, 20 Apr 2017 16:00:47 +0000	5,1927000000	-0,0007
Wed, 19 Apr 2017 12:19:52 +0000	5,1934000000	-0,0393
Sun, 16 Apr 2017 15:02:21 +0000	5,2327000000	0
Sun, 16 Apr 2017 06:42:44 +0000	5,2327000000	+0,1172
Sun, 09 Apr 2017 22:38:05 +0000	5,1155000000	+0,0009
Sun, 09 Apr 2017 05:06:58 +0000	5,1146000000	+0,0063
Fri, 07 Apr 2017 20:26:15 +0000	5,1083000000	-0,0167
Fri, 07 Apr 2017 13:05:12 +0000	5,1250000000	-0,0103
Fri, 07 Apr 2017 02:56:59 +0000	5,1353000000	-0,0428
Wed, 05 Apr 2017 11:48:03 +0000	5,1781000000	+0,0458
Thu, 30 Mar 2017 12:25:51 +0000	5,1323000000	+0,0041
Thu, 30 Mar 2017 08:29:27 +0000	5,1282000000	+0,0469
Thu, 30 Mar 2017 02:40:41 +0000	5,0813000000	+0,0324
Sun, 26 Mar 2017 04:18:54 +0000	5,0489000000	+0,071
Thu, 23 Mar 2017 14:40:02 +0000	4,9779000000	-0,0442
Sat, 18 Mar 2017 20:22:15 +0000	5,0221000000	+0,0375
Thu, 16 Mar 2017 16:25:14 +0000	4,9846000000	+0,0178
Thu, 16 Mar 2017 08:19:52 +0000	4,9668000000	-0,0138
Fri, 10 Mar 2017 13:18:09 +0000	4,9806000000	+0,0132
Fri, 10 Mar 2017 00:38:28 +0000	4,9674000000	+0,007
Thu, 09 Mar 2017 14:44:13 +0000	4,9604000000	-0,0888
Tue, 07 Mar 2017 15:35:36 +0000	5,0492000000	+0,0567
Sat, 04 Mar 2017 14:22:27 +0000	4,9925000000	0
Sat, 04 Mar 2017 08:27:01 +0000	4,9925000000	-0,0171
Thu, 02 Mar 2017 00:47:24 +0000	5,0096000000	+0,0054
Wed, 01 Mar 2017 21:12:00 +0000	5,0042000000	+0,0048
Tue, 28 Feb 2017 12:51:26 +0000	4,9994000000	-0,0596
Wed, 22 Feb 2017 11:27:22 +0000	5,0590000000	+0,0651
Mon, 20 Feb 2017 11:51:45 +0000	4,9939000000	+0,0109
Fri, 17 Feb 2017 12:53:42 +0000	4,9830000000	-0,0187
Thu, 16 Feb 2017 21:42:24 +0000	5,0017000000	-0,0041
Thu, 16 Feb 2017 15:58:42 +0000	5,0058000000	-0,1017
Tue, 14 Feb 2017 21:39:58 +0000	5,1075000000	+0,112
Mon, 13 Feb 2017 11:18:03 +0000	4,9955000000	+0,0909
Thu, 09 Feb 2017 23:35:40 +0000	4,9046000000	+0,0339
Sat, 04 Feb 2017 02:09:41 +0000	4,8707000000	+0,0343
Fri, 03 Feb 2017 01:21:53 +0000	4,8364000000	-0,0018
Thu, 02 Feb 2017 19:47:00 +0000	4,8382000000	+0,0513
Thu, 02 Feb 2017 10:58:07 +0000	4,7869000000	-0,0751
Sun, 29 Jan 2017 04:36:13 +0000	4,8620000000	0
Sat, 28 Jan 2017 10:19:03 +0000	4,8620000000	0
Sat, 28 Jan 2017 02:37:33 +0000	4,8620000000	+0,0045
Fri, 27 Jan 2017 17:44:12 +0000	4,8575000000	+0,0325
Thu, 26 Jan 2017 15:32:19 +0000	4,8250000000	-0,0207
Sat, 14 Jan 2017 09:57:07 +0000	4,8457000000	-0,0249
Fri, 13 Jan 2017 05:26:48 +0000	4,8706000000	-0,0281
Mon, 09 Jan 2017 12:55:45 +0000	4,8987000000	-0,0011
Mon, 09 Jan 2017 00:29:35 +0000	4,8998000000	-0,001
Sun, 08 Jan 2017 03:53:21 +0000	4,9008000000	+0,0127
Wed, 04 Jan 2017 06:07:53 +0000	4,8881000000	+0,0037
Wed, 04 Jan 2017 00:54:41 +0000	4,8844000000	+0,0533
Mon, 02 Jan 2017 20:32:14 +0000	4,8311000000	+0,0546
Sat, 31 Dec 2016 10:45:20 +0000	4,7765000000	-0,1027
Fri, 30 Dec 2016 04:41:39 +0000	4,8792000000	+0,0432
Sun, 25 Dec 2016 01:31:42 +0000	4,8360000000	-0,0028
Fri, 23 Dec 2016 18:20:11 +0000	4,8388000000	+0,0237
Sun, 18 Dec 2016 22:27:08 +0000	4,8151000000	-0,0309
Wed, 14 Dec 2016 07:38:08 +0000	4,8460000000	+0,0681
Sun, 11 Dec 2016 11:22:52 +0000	4,7779000000	+0,2149
Wed, 07 Dec 2016 06:18:29 +0000	4,5630000000	-0,0494
Mon, 05 Dec 2016 08:31:59 +0000	4,6124000000	-0,004
Thu, 01 Dec 2016 19:57:27 +0000	4,6164000000	+0,114
Sun, 27 Nov 2016 08:32:42 +0000	4,5024000000	0
Sat, 26 Nov 2016 20:43:30 +0000	4,5024000000	0
Sat, 26 Nov 2016 01:17:42 +0000	4,5024000000	-0,0236
Fri, 25 Nov 2016 11:13:05 +0000	4,5260000000	-0,0258
Fri, 25 Nov 2016 05:18:00 +0000	4,5518000000	-0,0182
Fri, 25 Nov 2016 01:34:29 +0000	4,5700000000	+0,0198
Wed, 23 Nov 2016 13:48:33 +0000	4,5502000000	+0,0572
Sat, 19 Nov 2016 11:27:51 +0000	4,4930000000	0
Sat, 19 Nov 2016 02:24:27 +0000	4,4930000000	+0,1604
Sun, 13 Nov 2016 22:11:21 +0000	4,3326000000	+0,0718
Sat, 05 Nov 2016 13:48:12 +0000	4,2608000000	-0,0791
Thu, 03 Nov 2016 19:23:15 +0000	4,3399000000	-0,0878
Tue, 01 Nov 2016 13:43:43 +0000	4,4277000000	-0,0543
Fri, 28 Oct 2016 23:15:26 +0000	4,4820000000	-0,0855
Tue, 25 Oct 2016 18:07:56 +0000	4,5675000000	+0,0025
Mon, 24 Oct 2016 18:09:05 +0000	4,5650000000	+0,1512
Tue, 18 Oct 2016 04:03:17 +0000	4,4138000000	+0,0151
Thu, 13 Oct 2016 11:52:31 +0000	4,3987000000	-0,0087
Tue, 11 Oct 2016 13:28:54 +0000	4,4074000000	+0,0366
Sun, 09 Oct 2016 10:41:47 +0000	4,3708000000	-0,0272
Mon, 03 Oct 2016 17:54:11 +0000	4,3980000000	+0,0984
Tue, 27 Sep 2016 15:48:49 +0000	4,2996000000	+0,0688
Sun, 18 Sep 2016 08:59:31 +0000	4,2308000000	+0,0018
Wed, 14 Sep 2016 00:02:31 +0000	4,2290000000	-0,0413
Tue, 13 Sep 2016 06:07:58 +0000	4,2703000000	-0,0109
Tue, 06 Sep 2016 11:04:32 +0000	4,2812000000	+0,017
Sun, 28 Aug 2016 11:48:05 +0000	4,2642000000	+0,0332
Fri, 26 Aug 2016 08:28:19 +0000	4,2310000000	-0,064
Thu, 18 Aug 2016 14:47:03 +0000	4,2950000000	+0,0166
Sun, 14 Aug 2016 05:01:03 +0000	4,2784000000	-0,0013
Fri, 12 Aug 2016 19:04:30 +0000	4,2797000000	-0,003
Wed, 10 Aug 2016 22:01:36 +0000	4,2827000000	+0,066
Thu, 04 Aug 2016 14:15:07 +0000	4,2167000000	+0,0584
Tue, 02 Aug 2016 08:14:28 +0000	4,1583000000	-0,0573
Sat, 30 Jul 2016 21:56:20 +0000	4,2156000000	0
Sat, 30 Jul 2016 05:47:11 +0000	4,2156000000	-0,0022
Thu, 28 Jul 2016 17:15:00 +0000	4,2178000000	-0,1864
Sun, 24 Jul 2016 19:48:19 +0000	4,4042000000	-0,1128
Wed, 20 Jul 2016 10:47:20 +0000	4,5170000000	-0,0005
Tue, 19 Jul 2016 04:20:21 +0000	4,5175000000	+0,0444
Fri, 15 Jul 2016 07:02:54 +0000	4,4731000000	-0,0235
Thu, 14 Jul 2016 16:53:22 +0000	4,4966000000	+0,045
Sat, 09 Jul 2016 05:43:37 +0000	4,4516000000	+0,0353
Fri, 08 Jul 2016 00:01:13 +0000	4,4163000000	-0,0288
Tue, 05 Jul 2016 23:27:03 +0000	4,4451000000	-0,0191
Fri, 01 Jul 2016 18:19:14 +0000	4,4642000000	-0,0023
Wed, 29 Jun 2016 09:07:36 +0000	4,4665000000	+0,0088
Tue, 28 Jun 2016 19:55:33 +0000	4,4577000000	+0,1583
Sat, 18 Jun 2016 14:10:32 +0000	4,2994000000	+0,0305
Thu, 16 Jun 2016 17:44:57 +0000	4,2689000000	+0,0079
Wed, 15 Jun 2016 22:25:26 +0000	4,2610000000	+0,0103
Wed, 15 Jun 2016 13:04:24 +0000	4,2507000000	+0,0034
Sat, 11 Jun 2016 05:26:23 +0000	4,2473000000	-0,027
Thu, 09 Jun 2016 20:56:55 +0000	4,2743000000	+0,0866
Mon, 06 Jun 2016 06:35:41 +0000	4,1877000000	-0,0048
Sun, 05 Jun 2016 15:53:23 +0000	4,1925000000	0
Sat, 04 Jun 2016 01:26:44 +0000	4,1925000000	+0,0019
Fri, 03 Jun 2016 04:30:18 +0000	4,1906000000	-0,0047
Thu, 02 Jun 2016 09:47:24 +0000	4,1953000000	-0,0653
Tue, 31 May 2016 15:37:12 +0000	4,2606000000	-0,009
Tue, 31 May 2016 04:46:54 +0000	4,2696000000	-0,0072
Sun, 29 May 2016 12:29:27 +0000	4,2768000000	0
Sat, 28 May 2016 14:06:31 +0000	4,2768000000	+0,0145
Fri, 27 May 2016 13:26:29 +0000	4,2623000000	+0,005
Thu, 26 May 2016 20:58:15 +0000	4,2573000000	-0,0167
Tue, 24 May 2016 23:41:31 +0000	4,2740000000	+0,0466
Tue, 24 May 2016 07:50:01 +0000	4,2274000000	+0,0249
Fri, 20 May 2016 23:32:54 +0000	4,2025000000	-0,0317
Thu, 19 May 2016 20:30:45 +0000	4,2342000000	-0,0652
Wed, 18 May 2016 18:04:09 +0000	4,2994000000	+0,1364
Mon, 09 May 2016 15:45:25 +0000	4,1630000000	-0,0152
Fri, 06 May 2016 18:13:11 +0000	4,1782000000	+0,0943
Wed, 04 May 2016 06:16:30 +0000	4,0839000000	-0,0631
Sun, 01 May 2016 17:55:52 +0000	4,1470000000	-0,0999
Thu, 28 Apr 2016 19:46:32 +0000	4,2469000000	+0,1094
Sat, 23 Apr 2016 12:52:58 +0000	4,1375000000	-0,0135
Sun, 17 Apr 2016 04:12:35 +0000	4,1510000000	0
Sat, 16 Apr 2016 14:02:03 +0000	4,1510000000	+0,0153
Tue, 12 Apr 2016 13:38:44 +0000	4,1357000000	+0,0563
Fri, 08 Apr 2016 13:32:34 +0000	4,0794000000	+0,0106
Sun, 03 Apr 2016 20:39:19 +0000	4,0688000000	0
Fri, 01 Apr 2016 23:28:32 +0000	4,0688000000	+0,0356
Fri, 01 Apr 2016 11:25:45 +0000	4,0332000000	-0,0391
Tue, 29 Mar 2016 02:00:23 +0000	4,0723000000	-0,025
Sun, 27 Mar 2016 22:23:45 +0000	4,0973000000	0
Sat, 26 Mar 2016 11:58:32 +0000	4,0973000000	-0,0239
Fri, 25 Mar 2016 13:55:08 +0000	4,1212000000	+0,0398
Thu, 24 Mar 2016 05:00:38 +0000	4,0814000000	+0,0058
Wed, 23 Mar 2016 22:55:35 +0000	4,0756000000	+0,0184
Tue, 22 Mar 2016 04:53:36 +0000	4,0572000000	+0,0334
Mon, 21 Mar 2016 05:30:06 +0000	4,0238000000	+0,0751
Wed, 16 Mar 2016 07:18:32 +0000	3,9487000000	-0,0273
Mon, 14 Mar 2016 01:33:07 +0000	3,9760000000	0
Sun, 13 Mar 2016 05:18:01 +0000	3,9760000000	0
Sat, 12 Mar 2016 12:14:30 +0000	3,9760000000	+0,1009
Thu, 10 Mar 2016 16:38:09 +0000	3,8751000000	-0,129
Thu, 10 Mar 2016 11:05:02 +0000	4,0041000000	+0,1013
Wed, 02 Mar 2016 19:32:19 +0000	3,9028000000	+0,1521
Thu, 25 Feb 2016 22:39:50 +0000	3,7507000000	+0,0671
Wed, 24 Feb 2016 19:00:29 +0000	3,6836000000	+0,0228
Wed, 24 Feb 2016 10:38:26 +0000	3,6608000000	+0,0636
Fri, 19 Feb 2016 22:01:58 +0000	3,5972000000	+0,0192
Wed, 17 Feb 2016 06:13:42 +0000	3,5780000000	-0,0149
Tue, 16 Feb 2016 17:24:19 +0000	3,5929000000	+0,094
Sat, 13 Feb 2016 09:14:38 +0000	3,4989000000	+0,0366
Fri, 12 Feb 2016 09:37:43 +0000	3,4623000000	-0,0367
Thu, 11 Feb 2016 07:10:44 +0000	3,4990000000	-0,0073
Wed, 10 Feb 2016 22:28:03 +0000	3,5063000000	-0,0926
Sat, 06 Feb 2016 06:32:33 +0000	3,5989000000	-0,1714
Fri, 29 Jan 2016 03:30:54 +0000	3,7703000000	+0,0814
Sat, 23 Jan 2016 16:26:32 +0000	3,6889000000	+0,0165
Tue, 19 Jan 2016 21:38:09 +0000	3,6724000000	-0,0438
Sun, 17 Jan 2016 18:39:10 +0000	3,7162000000	-0,1205
Tue, 12 Jan 2016 12:24:16 +0000	3,8367000000	-0,0346
Sat, 09 Jan 2016 18:32:12 +0000	3,8713000000	-0,0072
Fri, 08 Jan 2016 19:51:52 +0000	3,8785000000	+0,007
Thu, 07 Jan 2016 16:33:02 +0000	3,8715000000	+0,0139
Thu, 07 Jan 2016 07:46:01 +0000	3,8576000000	-0,1397
Tue, 05 Jan 2016 01:20:04 +0000	3,9973000000	+0,0135
Tue, 29 Dec 2015 05:20:34 +0000	3,9838000000	-0,0641
Mon, 21 Dec 2015 14:55:33 +0000	4,0479000000	-0,1649
Thu, 10 Dec 2015 16:25:05 +0000	4,2128000000	+0,0402
Thu, 10 Dec 2015 10:02:39 +0000	4,1726000000	-0,0595
Thu, 03 Dec 2015 19:50:30 +0000	4,2321000000	-0,2098
Mon, 30 Nov 2015 16:49:56 +0000	4,4419000000	+0,0085
Mon, 30 Nov 2015 06:03:17 +0000	4,4334000000	+0,0008
Fri, 27 Nov 2015 21:17:41 +0000	4,4326000000	-0,0507
Thu, 26 Nov 2015 06:29:18 +0000	4,4833000000	+0,002
Wed, 25 Nov 2015 17:54:16 +0000	4,4813000000	+0,0157
Thu, 19 Nov 2015 09:19:55 +0000	4,4656000000	+0,071
Mon, 16 Nov 2015 10:18:31 +0000	4,3946000000	+0,0665
Sun, 15 Nov 2015 17:05:29 +0000	4,3281000000	-0,0625
Thu, 12 Nov 2015 13:46:48 +0000	4,3906000000	-0,1237
Tue, 10 Nov 2015 05:26:12 +0000	4,5143000000	-0,0328
Sat, 07 Nov 2015 13:19:58 +0000	4,5471000000	0
Sat, 07 Nov 2015 09:47:13 +0000	4,5471000000	-0,0161
Thu, 05 Nov 2015 09:18:48 +0000	4,5632000000	+0,1529
Thu, 29 Oct 2015 10:18:37 +0000	4,4103000000	-0,0429
Thu, 29 Oct 2015 03:08:25 +0000	4,4532000000	+0,0093
Tue, 27 Oct 2015 07:48:58 +0000	4,4439000000	-0,1362
Sun, 25 Oct 2015 09:17:30 +0000	4,5801000000	+0,0287
Fri, 23 Oct 2015 14:55:44 +0000	4,5514000000	+0,0432
Fri, 23 Oct 2015 11:20:35 +0000	4,5082000000	+0,0471
Thu, 22 Oct 2015 19:06:26 +0000	4,4611000000	+0,0883
Wed, 21 Oct 2015 02:35:23 +0000	4,3728000000	-0,0211
Mon, 19 Oct 2015 19:08:40 +0000	4,3939000000	-0,0331
Sat, 17 Oct 2015 10:05:35 +0000	4,4270000000	-0,0444
Mon, 12 Oct 2015 11:01:13 +0000	4,4714000000	+0,1048
Wed, 07 Oct 2015 04:47:12 +0000	4,3666000000	+0,0329
Mon, 05 Oct 2015 22:45:21 +0000	4,3337000000	+0,1125
Fri, 02 Oct 2015 12:03:42 +0000	4,2212000000	-0,0756
Wed, 30 Sep 2015 21:43:07 +0000	4,2968000000	+0,0744
Mon, 28 Sep 2015 22:44:09 +0000	4,2224000000	-0,0719
Sun, 27 Sep 2015 13:05:40 +0000	4,2943000000	+0,0073
Fri, 25 Sep 2015 14:24:25 +0000	4,2870000000	+0,154
Mon, 21 Sep 2015 23:42:32 +0000	4,1330000000	-0,0911
Thu, 17 Sep 2015 02:40:50 +0000	4,2241000000	+0,0626
Wed, 16 Sep 2015 06:32:23 +0000	4,1615000000	+0,0816
Sat, 12 Sep 2015 06:51:48 +0000	4,0799000000	-0,0494
Tue, 08 Sep 2015 18:54:43 +0000	4,1293000000	+0,004
Mon, 07 Sep 2015 13:22:49 +0000	4,1253000000	+0,0171
Mon, 07 Sep 2015 06:06:07 +0000	4,1082000000	-0,082
Thu, 03 Sep 2015 03:23:02 +0000	4,1902000000	-0,0074
Wed, 02 Sep 2015 05:38:17 +0000	4,1976000000	-0,135
Tue, 01 Sep 2015 05:12:29 +0000	4,3326000000	+0,3959
Wed, 26 Aug 2015 00:31:09 +0000	3,9367000000	-0,3745
Sun, 16 Aug 2015 09:56:14 +0000	4,3112000000	0
Fri, 14 Aug 2015 23:09:29 +0000	4,3112000000	-0,0152
Fri, 14 Aug 2015 16:08:52 +0000	4,3264000000	-0,0246
Thu, 13 Aug 2015 08:47:30 +0000	4,3510000000	-0,0058
Wed, 12 Aug 2015 06:58:05 +0000	4,3568000000	-0,1734
Sat, 01 Aug 2015 21:49:27 +0000	4,5302000000	0
Sat, 01 Aug 2015 03:22:19 +0000	4,5302000000	-0,1995
Thu, 30 Jul 2015 22:10:06 +0000	4,7297000000	+0,0275
Mon, 27 Jul 2015 18:50:46 +0000	4,7022000000	-0,3086
Sun, 19 Jul 2015 18:31:22 +0000	5,0108000000	+0,0313
Wed, 15 Jul 2015 11:47:34 +0000	4,9795000000	-0,0178
Tue, 14 Jul 2015 16:38:14 +0000	4,9973000000	+0,0261
Tue, 14 Jul 2015 08:06:36 +0000	4,9712000000	-0,0055
Fri, 10 Jul 2015 18:37:23 +0000	4,9767000000	-0,0581
Tue, 07 Jul 2015 15:03:28 +0000	5,0348000000	-0,0747
Mon, 06 Jul 2015 03:42:58 +0000	5,1095000000	+0,0636
Sun, 05 Jul 2015 22:21:47 +0000	5,0459000000	-0,0416
Fri, 03 Jul 2015 08:44:26 +0000	5,0875000000	+0,0006
Thu, 02 Jul 2015 06:25:44 +0000	5,0869000000	-0,0064
Wed, 01 Jul 2015 15:11:09 +0000	5,0933000000	-0,0295
Tue, 30 Jun 2015 20:12:35 +0000	5,1228000000	+0,0234
Sat, 27 Jun 2015 22:14:09 +0000	5,0994000000	+0,0043
Sun, 21 Jun 2015 23:42:53 +0000	5,0951000000	+0,0749
Sat, 13 Jun 2015 22:00:16 +0000	5,0202000000	-0,0367
Thu, 11 Jun 2015 13:26:40 +0000	5,0569000000	-0,0183
Wed, 10 Jun 2015 22:10:49 +0000	5,0752000000	-0,0355
Wed, 10 Jun 2015 10:03:27 +0000	5,1107000000	+0,1573
Tue, 09 Jun 2015 08:53:50 +0000	4,9534000000	-0,2905
Tue, 02 Jun 2015 13:35:38 +0000	5,2439000000	-0,2419
Wed, 27 May 2015 13:37:24 +0000	5,4858000000	-0,1306
Tue, 26 May 2015 12:53:58 +0000	5,6164000000	+0,0425
Sun, 24 May 2015 10:29:15 +0000	5,5739000000	+0,0172
Wed, 20 May 2015 06:50:45 +0000	5,5567000000	+0,0711
Mon, 18 May 2015 12:11:46 +0000	5,4856000000	+0,1819
Mon, 11 May 2015 15:37:20 +0000	5,3037000000	-0,0256
Thu, 07 May 2015 17:31:20 +0000	5,3293000000	+0,0313
Thu, 07 May 2015 03:45:00 +0000	5,2980000000	+0,0115
Tue, 28 Apr 2015 12:16:24 +0000	5,2865000000	-0,2042
Sat, 25 Apr 2015 18:05:41 +0000	5,4907000000	+0,0166
Fri, 24 Apr 2015 14:32:12 +0000	5,4741000000	+0,1652
Fri, 17 Apr 2015 15:06:45 +0000	5,3089000000	-0,0359
Mon, 13 Apr 2015 16:49:20 +0000	5,3448000000	+0,1174
Sat, 11 Apr 2015 23:29:06 +0000	5,2274000000	0
Sat, 11 Apr 2015 12:50:21 +0000	5,2274000000	+0,5075
Mon, 23 Mar 2015 18:43:44 +0000	4,7199000000	-0,0034
Fri, 20 Mar 2015 19:38:20 +0000	4,7233000000	+0,058
Wed, 18 Mar 2015 02:10:20 +0000	4,6653000000	+0,0431
Tue, 17 Mar 2015 14:28:35 +0000	4,6222000000	+0,0193
Mon, 16 Mar 2015 14:01:16 +0000	4,6029000000	-0,0751
Sun, 15 Mar 2015 04:47:15 +0000	4,6780000000	0
Sat, 14 Mar 2015 16:52:21 +0000	4,6780000000	0
Sat, 14 Mar 2015 00:59:27 +0000	4,6780000000	+0,0158
Mon, 09 Mar 2015 16:56:59 +0000	4,6622000000	-0,0063
Sun, 08 Mar 2015 23:49:19 +0000	4,6685000000	0
Sat, 07 Mar 2015 08:11:15 +0000	4,6685000000	+0,2761
Sat, 28 Feb 2015 13:42:30 +0000	4,3924000000	+0,0611
Sat, 21 Feb 2015 19:08:55 +0000	4,3313000000	+0,0006
Thu, 19 Feb 2015 12:08:05 +0000	4,3307000000	+0,0835
Sun, 15 Feb 2015 20:30:08 +0000	4,2472000000	0
Sun, 15 Feb 2015 03:15:54 +0000	4,2472000000	+0,0171
Fri, 13 Feb 2015 20:39:13 +0000	4,2301000000	+0,0655
Wed, 11 Feb 2015 23:45:38 +0000	4,1646000000	+0,2129
Sun, 01 Feb 2015 11:15:55 +0000	3,9517000000	0
Sun, 01 Feb 2015 08:12:02 +0000	3,9517000000	-0,328
Fri, 16 Jan 2015 01:01:41 +0000	4,2797000000	+0,081
Wed, 14 Jan 2015 22:34:25 +0000	4,1987000000	+0,1107
Wed, 14 Jan 2015 09:14:41 +0000	4,0880000000	-0,2049
Sat, 10 Jan 2015 10:22:08 +0000	4,2929000000	+0,0187
Thu, 08 Jan 2015 14:12:31 +0000	4,2742000000	-0,0107
Wed, 07 Jan 2015 23:34:03 +0000	4,2849000000	-0,093
Mon, 29 Dec 2014 23:29:05 +0000	4,3779000000	-0,7373
Fri, 26 Dec 2014 22:35:24 +0000	5,1152000000	+0,1803
Thu, 25 Dec 2014 14:55:11 +0000	4,9349000000	+0,2276
Tue, 23 Dec 2014 14:10:45 +0000	4,7073000000	+0,04
Mon, 22 Dec 2014 13:09:58 +0000	4,6673000000	+0,8791
Tue, 16 Dec 2014 13:12:37 +0000	3,7882000000	-0,9009
Fri, 05 Dec 2014 07:27:07 +0000	4,6891000000	-0,1105
Tue, 02 Dec 2014 03:28:20 +0000	4,7996000000	-0,2825
Thu, 27 Nov 2014 16:24:49 +0000	5,0821000000	-0,2925
Tue, 25 Nov 2014 15:54:00 +0000	5,3746000000	+0,1336
Thu, 20 Nov 2014 13:32:04 +0000	5,2410000000	+0,0513
Mon, 17 Nov 2014 06:58:30 +0000	5,1897000000	+0,0153
Sun, 16 Nov 2014 17:31:17 +0000	5,1744000000	-0,1282
Thu, 13 Nov 2014 09:19:34 +0000	5,3026000000	-0,0192
Wed, 12 Nov 2014 03:16:03 +0000	5,3218000000	-0,217
Thu, 06 Nov 2014 01:02:36 +0000	5,5388000000	-0,1774
Sat, 01 Nov 2014 23:56:40 +0000	5,7162000000	-0,0831
Mon, 27 Oct 2014 01:44:40 +0000	5,7993000000	-0,0113
Sat, 25 Oct 2014 21:41:30 +0000	5,8106000000	-0,1416
Mon, 13 Oct 2014 13:59:45 +0000	5,9522000000	-0,1707
Sat, 04 Oct 2014 04:29:48 +0000	6,1229000000	-0,055
Thu, 02 Oct 2014 15:13:23 +0000	6,1779000000	-0,1365
Fri, 19 Sep 2014 16:16:21 +0000	6,3144000000	-0,0122
Tue, 16 Sep 2014 01:35:48 +0000	6,3266000000	-0,1052
Sun, 14 Sep 2014 02:35:13 +0000	6,4318000000	-0,0406
Fri, 12 Sep 2014 03:41:56 +0000	6,4724000000	-0,004
Thu, 11 Sep 2014 19:42:41 +0000	6,4764000000	+0,0633
Tue, 02 Sep 2014 05:58:47 +0000	6,4131000000	-0,0532
Sun, 31 Aug 2014 15:28:16 +0000	6,4663000000	+0,0188
Fri, 29 Aug 2014 17:51:59 +0000	6,4475000000	-0,1081
Mon, 25 Aug 2014 10:18:26 +0000	6,5556000000	+0,0031
Sat, 23 Aug 2014 12:44:53 +0000	6,5525000000	0
Sat, 23 Aug 2014 04:32:01 +0000	6,5525000000	+0,0242
Fri, 22 Aug 2014 13:46:25 +0000	6,5283000000	-0,0174
Fri, 22 Aug 2014 08:11:24 +0000	6,5457000000	+0,0398
Mon, 18 Aug 2014 21:45:18 +0000	6,5059000000	+0,0155
Sun, 17 Aug 2014 00:49:20 +0000	6,4904000000	+0,0025
Wed, 13 Aug 2014 10:19:16 +0000	6,4879000000	+0,0044
Sun, 10 Aug 2014 22:28:26 +0000	6,4835000000	-0,0374
Thu, 07 Aug 2014 08:57:34 +0000	6,5209000000	-0,0161
Tue, 05 Aug 2014 20:13:56 +0000	6,5370000000	+0,0026
Thu, 24 Jul 2014 17:37:59 +0000	6,5344000000	+0,0025
Tue, 22 Jul 2014 06:23:32 +0000	6,5319000000	+0,0119
Fri, 18 Jul 2014 17:16:17 +0000	6,5200000000	-0,1198
Wed, 16 Jul 2014 11:10:12 +0000	6,6398000000	+0,0389
Tue, 15 Jul 2014 05:39:32 +0000	6,6009000000	-0,0776
Sun, 13 Jul 2014 01:35:02 +0000	6,6785000000	+0,1211
Mon, 23 Jun 2014 07:35:48 +0000	6,5574000000	+0,0289
Sun, 22 Jun 2014 08:20:59 +0000	6,5285000000	-0,0187
Tue, 10 Jun 2014 16:12:29 +0000	6,5472000000	+0,135
Fri, 06 Jun 2014 14:05:52 +0000	6,4122000000	-0,0179
Thu, 05 Jun 2014 17:56:13 +0000	6,4301000000	+0,0129
Thu, 29 May 2014 18:33:51 +0000	6,4172000000	-0,0729
Sun, 25 May 2014 00:07:07 +0000	6,4901000000	+0,0688
Sun, 18 May 2014 08:19:42 +0000	6,4213000000	+0,2037
Tue, 06 May 2014 05:17:16 +0000	6,2176000000	+0,0245
Mon, 05 May 2014 09:52:00 +0000	6,1931000000	-0,0171
Wed, 30 Apr 2014 22:03:19 +0000	6,2102000000	-0,0065
Sun, 27 Apr 2014 09:17:00 +0000	6,2167000000	0
Sat, 26 Apr 2014 16:10:54 +0000	6,2167000000	-0,0248
Tue, 22 Apr 2014 07:14:29 +0000	6,2415000000	+0,0132
Sun, 20 Apr 2014 07:55:14 +0000	6,2283000000	-0,0239
Fri, 18 Apr 2014 07:53:23 +0000	6,2522000000	+0,0699
Mon, 14 Apr 2014 15:44:22 +0000	6,1823000000	-0,0475
Tue, 08 Apr 2014 13:42:12 +0000	6,2298000000	-0,0919
Sun, 06 Apr 2014 13:13:41 +0000	6,3217000000	0
Sat, 05 Apr 2014 06:17:36 +0000	6,3217000000	+0,026
Thu, 03 Apr 2014 14:47:52 +0000	6,2957000000	+0,0237
Sun, 30 Mar 2014 06:03:26 +0000	6,2720000000	-0,0032
Wed, 05 Mar 2014 14:30:01 +0000	6,2752000000	+0,0509
Sat, 01 Mar 2014 07:48:36 +0000	6,2243000000	-0,3758
Tue, 21 Jan 2014 05:38:21 +0000	6,6001000000	+0,0097
Fri, 03 Jan 2014 07:32:08 +0000	6,5904000000	+0,033
Wed, 01 Jan 2014 15:57:00 +0000	6,5574000000	-0,132
Sat, 14 Dec 2013 15:12:30 +0000	6,6894000000	-0,0314
Thu, 12 Dec 2013 08:23:16 +0000	6,7208000000	+0,021
Mon, 09 Dec 2013 09:19:19 +0000	6,6998000000	+0,12773272
Sun, 03 Nov 2013 02:07:38 +0000	6,5720672800	-0,19807542
Sat, 02 Nov 2013 22:49:44 +0000	6,7701427000	-0,01831046
Thu, 17 Oct 2013 06:17:58 +0000	6,7884531600	-0,00769732
Sun, 06 Oct 2013 09:31:09 +0000	6,7961504800	-0,13155505
Mon, 23 Sep 2013 11:11:07 +0000	6,9277055300	+0,01008999
Wed, 18 Sep 2013 16:54:02 +0000	6,9176155400	+0,00072242
Fri, 13 Sep 2013 18:47:26 +0000	6,9168931200	+0,12810388
Wed, 21 Aug 2013 21:34:04 +0000	6,7887892400	+0,00117466
Mon, 12 Aug 2013 23:15:26 +0000	6,7876145800	+0,0288943
Sat, 10 Aug 2013 07:43:13 +0000	6,7587202800	-0,19265298
Tue, 23 Jul 2013 08:43:45 +0000	6,9513732600	+0,09645559
Fri, 19 Jul 2013 18:11:57 +0000	6,8549176700	+0,03112418
Thu, 11 Jul 2013 08:47:27 +0000	6,8237934900	-0,0165789
Fri, 05 Jul 2013 01:41:26 +0000	6,8403723900	-0,09671446
Wed, 26 Jun 2013 21:01:53 +0000	6,9370868500	-0,01056416
Sun, 09 Jun 2013 16:22:52 +0000	6,9476510100	0
Sun, 09 Jun 2013 03:03:44 +0000	6,9476510100	-0,11864363
Thu, 30 May 2013 17:39:12 +0000	7,0662946400	-0,21660457
Wed, 08 May 2013 06:07:44 +0000	7,2828992100	-0,13566227
Wed, 01 May 2013 07:38:18 +0000	7,4185614800	0
Mon, 29 Apr 2013 05:34:21 +0000	7,4185614800	+0,16753455
Fri, 19 Apr 2013 17:55:04 +0000	7,2510269300	+0,05084474
Thu, 18 Apr 2013 16:22:16 +0000	7,2001821900	+0,00602061
Tue, 16 Apr 2013 13:09:28 +0000	7,1941615800	-0,06249756
Sat, 13 Apr 2013 23:32:17 +0000	7,2566591400	-0,09902268
Thu, 11 Apr 2013 06:20:12 +0000	7,3556818200	0
Thu, 11 Apr 2013 02:44:39 +0000	7,3556818200	+0,03804542
Wed, 10 Apr 2013 14:28:52 +0000	7,3176364000	+0,0079281
Tue, 09 Apr 2013 16:44:12 +0000	7,3097083000	+0,03393333
Sat, 06 Apr 2013 22:59:45 +0000	7,2757749700	-0,17034623
Thu, 04 Apr 2013 09:06:22 +0000	7,4461212000	-0,24693634
Fri, 22 Mar 2013 19:18:55 +0000	7,6930575400	+0,05248057
Thu, 21 Mar 2013 15:24:07 +0000	7,6405769700	+0,01205253
Thu, 14 Mar 2013 07:21:37 +0000	7,6285244400	+0,25125995
Sat, 02 Mar 2013 07:34:38 +0000	7,3772644900	+0,07779688
Thu, 21 Feb 2013 22:29:26 +0000	7,2994676100	+0,08716258
Thu, 21 Feb 2013 02:13:19 +0000	7,2123050300	-0,04009672
Tue, 19 Feb 2013 05:59:29 +0000	7,2524017500	0
Mon, 18 Feb 2013 05:06:18 +0000	7,2524017500	0
Sun, 17 Feb 2013 00:12:49 +0000	7,2524017500	0
Sat, 16 Feb 2013 13:22:52 +0000	7,2524017500	0
Fri, 15 Feb 2013 20:28:28 +0000	7,2524017500	+0,02029006
Tue, 12 Feb 2013 16:09:02 +0000	7,2321116900	+0,00875148
Tue, 12 Feb 2013 00:24:00 +0000	7,2233602100	+0,02549111
Mon, 11 Feb 2013 06:42:23 +0000	7,1978691000	-0,11656161
Wed, 23 Jan 2013 19:51:22 +0000	7,3144307100	+0,01288546
Tue, 22 Jan 2013 14:37:46 +0000	7,3015452500	-0,019264
Wed, 16 Jan 2013 16:39:29 +0000	7,3208092500	-0,01252408
Sat, 12 Jan 2013 01:22:26 +0000	7,3333333300	+0,29401598
Fri, 21 Dec 2012 01:18:52 +0000	7,0393173500	+0,07858834
Fri, 23 Nov 2012 04:26:53 +0000	6,9607290100	-0,03462703
Tue, 06 Nov 2012 04:53:59 +0000	6,9953560400	+0,03218074
Mon, 05 Nov 2012 16:35:12 +0000	6,9631753000	+0,02376815
Sun, 28 Oct 2012 19:06:23 +0000	6,9394071500	+0,03613334
Fri, 19 Oct 2012 08:08:40 +0000	6,9032738100	-0,13012632
Sun, 09 Sep 2012 05:08:51 +0000	7,0334001300	-0,00025918
Thu, 30 Aug 2012 13:46:25 +0000	7,0336593100	+0,06238859
Fri, 24 Aug 2012 08:40:55 +0000	6,9712707200	-0,05231419
Sat, 04 Aug 2012 22:13:59 +0000	7,0235849100	-0,01740803
Wed, 01 Aug 2012 17:38:08 +0000	7,0409929400	-0,30694581
Sun, 22 Jul 2012 09:30:13 +0000	7,3479387500	+0,07407115
Fri, 20 Jul 2012 21:48:37 +0000	7,2738676000	+0,25795127
Tue, 03 Jul 2012 17:16:29 +0000	7,0159163300	-0,31501535
Fri, 01 Jun 2012 20:54:11 +0000	7,3309316800	-0,05760032
Wed, 30 May 2012 03:08:41 +0000	7,3885320000	-0,15398381
Fri, 18 May 2012 02:10:50 +0000	7,5425158100	+0,20652099
Thu, 03 May 2012 02:53:24 +0000	7,3359948200	-0,32153632
Fri, 06 Apr 2012 00:55:07 +0000	7,6575311400	+0,33362763
Tue, 21 Feb 2012 02:28:32 +0000	7,3239035100	-0,02484154
Sun, 19 Feb 2012 14:43:26 +0000	7,3487450500	-0,05503693
Mon, 13 Feb 2012 12:24:53 +0000	7,4037819800	-0,03807849
Sun, 12 Feb 2012 01:04:34 +0000	7,4418604700	+0,04836739
Fri, 10 Feb 2012 07:13:40 +0000	7,3934930800	0

Please note that RUB to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:19:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Hungarian forint exchange chart

Note: The Russian ruble to Hungarian forint chart allow you to see for free currency exchange rate graph history for the RUB/HUF currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Hungarian forint pair for a period of 2090 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.