The exchange rate as of today for RUB/IDR is RUB per IDR, which means that with 100 Russian rubles you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for RUB/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or IDR currencies.

RUB to IDR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:17:27 +0000	234,0862000000	0
Sat, 28 Oct 2017 20:29:20 +0000	234,0862000000	-1,0583
Fri, 27 Oct 2017 02:52:57 +0000	235,1445000000	+0,0732
Tue, 24 Oct 2017 09:21:53 +0000	235,0713000000	-0,6095
Tue, 17 Oct 2017 00:09:19 +0000	235,6808000000	+0,5166
Mon, 16 Oct 2017 02:47:07 +0000	235,1642000000	-0,9037
Sun, 15 Oct 2017 11:37:27 +0000	236,0679000000	+2,3697
Wed, 11 Oct 2017 18:44:36 +0000	233,6982000000	+0,4008
Tue, 10 Oct 2017 20:02:22 +0000	233,2974000000	+1,1419
Sat, 07 Oct 2017 21:46:25 +0000	232,1555000000	-1,6776
Sun, 01 Oct 2017 21:53:44 +0000	233,8331000000	-0,3993
Sun, 01 Oct 2017 07:38:43 +0000	234,2324000000	+0,8406
Thu, 28 Sep 2017 23:54:44 +0000	233,3918000000	+2,3607
Mon, 25 Sep 2017 01:57:06 +0000	231,0311000000	-0,5277
Sat, 23 Sep 2017 19:35:46 +0000	231,5588000000	+0,7301
Fri, 22 Sep 2017 18:10:26 +0000	230,8287000000	-0,8502
Fri, 22 Sep 2017 14:52:05 +0000	231,6789000000	+1,438
Fri, 15 Sep 2017 07:54:38 +0000	230,2409000000	+0,483
Thu, 14 Sep 2017 08:20:45 +0000	229,7579000000	+1,8535
Wed, 13 Sep 2017 16:33:31 +0000	227,9044000000	-4,6448
Wed, 06 Sep 2017 23:44:48 +0000	232,5492000000	+1,7986
Mon, 04 Sep 2017 22:40:37 +0000	230,7506000000	-1,4715
Sat, 02 Sep 2017 20:11:51 +0000	232,2221000000	+1,1476
Fri, 01 Sep 2017 12:11:04 +0000	231,0745000000	+2,4747
Wed, 30 Aug 2017 22:43:55 +0000	228,5998000000	+0,6905
Tue, 29 Aug 2017 03:54:44 +0000	227,9093000000	+0,058
Mon, 28 Aug 2017 20:31:22 +0000	227,8513000000	+0,0229
Sat, 26 Aug 2017 23:17:30 +0000	227,8284000000	+1,6607
Wed, 23 Aug 2017 22:26:29 +0000	226,1677000000	+2,6108
Mon, 14 Aug 2017 10:30:20 +0000	223,5569000000	+0,8802
Thu, 10 Aug 2017 07:32:33 +0000	222,6767000000	+0,0158
Tue, 08 Aug 2017 16:49:30 +0000	222,6609000000	+1,2144
Mon, 31 Jul 2017 14:29:21 +0000	221,4465000000	-1,6365
Wed, 26 Jul 2017 14:50:19 +0000	223,0830000000	+0,7244
Wed, 26 Jul 2017 10:54:47 +0000	222,3586000000	-2,0593
Sun, 23 Jul 2017 14:55:50 +0000	224,4179000000	-0,159
Fri, 21 Jul 2017 18:52:20 +0000	224,5769000000	-1,0622
Fri, 21 Jul 2017 13:53:32 +0000	225,6391000000	-0,3873
Thu, 20 Jul 2017 05:31:06 +0000	226,0264000000	+1,2785
Tue, 18 Jul 2017 17:47:57 +0000	224,7479000000	-0,087
Tue, 18 Jul 2017 05:02:54 +0000	224,8349000000	-0,2121
Mon, 17 Jul 2017 06:37:42 +0000	225,0470000000	+2,6543
Mon, 10 Jul 2017 17:27:57 +0000	222,3927000000	-0,8761
Thu, 06 Jul 2017 02:44:59 +0000	223,2688000000	-1,6423
Wed, 05 Jul 2017 05:18:57 +0000	224,9111000000	-1,2849
Tue, 04 Jul 2017 01:58:48 +0000	226,1960000000	+1,4077
Fri, 30 Jun 2017 10:10:35 +0000	224,7883000000	+0,5213
Thu, 29 Jun 2017 20:57:49 +0000	224,2670000000	-1,5663
Thu, 29 Jun 2017 12:03:41 +0000	225,8333000000	+1,6275
Sun, 25 Jun 2017 01:46:02 +0000	224,2058000000	+2,0395
Thu, 22 Jun 2017 14:26:20 +0000	222,1663000000	-5,2453
Mon, 19 Jun 2017 20:10:50 +0000	227,4116000000	-0,5212
Mon, 19 Jun 2017 13:26:14 +0000	227,9328000000	-2,3408
Sun, 18 Jun 2017 15:20:29 +0000	230,2736000000	-1,2429
Thu, 15 Jun 2017 11:18:52 +0000	231,5165000000	+0,5714
Thu, 15 Jun 2017 05:34:01 +0000	230,9451000000	-0,9961
Wed, 14 Jun 2017 23:08:37 +0000	231,9412000000	-1,1162
Sun, 11 Jun 2017 12:27:39 +0000	233,0574000000	-1,8376
Sat, 03 Jun 2017 05:15:14 +0000	234,8950000000	+0,0319
Fri, 02 Jun 2017 15:04:55 +0000	234,8631000000	-0,7063
Thu, 01 Jun 2017 13:34:38 +0000	235,5694000000	+0,7531
Wed, 31 May 2017 06:19:53 +0000	234,8163000000	-1,0147
Wed, 24 May 2017 11:13:23 +0000	235,8310000000	+0,4838
Wed, 17 May 2017 04:18:41 +0000	235,3472000000	-0,9621
Mon, 15 May 2017 12:23:11 +0000	236,3093000000	+0,9873
Mon, 15 May 2017 09:07:48 +0000	235,3220000000	+1,8297
Thu, 11 May 2017 19:16:18 +0000	233,4923000000	-0,2314
Thu, 11 May 2017 15:29:38 +0000	233,7237000000	-0,0227
Thu, 11 May 2017 11:38:26 +0000	233,7464000000	+0,8833
Thu, 11 May 2017 06:48:26 +0000	232,8631000000	+0,237
Wed, 10 May 2017 20:36:58 +0000	232,6261000000	+2,5237
Sat, 06 May 2017 19:36:03 +0000	230,1024000000	-4,0456
Sat, 29 Apr 2017 08:21:51 +0000	234,1480000000	+0,8441
Wed, 26 Apr 2017 18:08:26 +0000	233,3039000000	-4,8646
Mon, 24 Apr 2017 02:41:48 +0000	238,1685000000	+2,2365
Sat, 22 Apr 2017 06:54:11 +0000	235,9320000000	-0,5504
Thu, 20 Apr 2017 14:03:15 +0000	236,4824000000	-0,7297
Wed, 19 Apr 2017 12:19:54 +0000	237,2121000000	+5,0232
Mon, 10 Apr 2017 03:36:58 +0000	232,1889000000	-0,4013
Sat, 08 Apr 2017 21:49:39 +0000	232,5902000000	0
Fri, 07 Apr 2017 22:24:01 +0000	232,5902000000	-5,2274
Wed, 05 Apr 2017 11:48:05 +0000	237,8176000000	-0,1281
Wed, 05 Apr 2017 05:02:07 +0000	237,9457000000	+2,6838
Tue, 04 Apr 2017 07:52:53 +0000	235,2619000000	-1,7726
Sat, 01 Apr 2017 15:46:13 +0000	237,0345000000	-0,1631
Thu, 30 Mar 2017 12:25:54 +0000	237,1976000000	+0,9013
Thu, 30 Mar 2017 08:08:05 +0000	236,2963000000	+1,2981
Thu, 30 Mar 2017 03:04:38 +0000	234,9982000000	+1,0143
Fri, 24 Mar 2017 19:43:23 +0000	233,9839000000	+0,3955
Sun, 19 Mar 2017 12:02:25 +0000	233,5884000000	+5,5965
Thu, 16 Mar 2017 07:19:02 +0000	227,9919000000	+0,6256
Tue, 14 Mar 2017 04:05:29 +0000	227,3663000000	+0,0997
Sat, 11 Mar 2017 12:49:11 +0000	227,2666000000	+0,8977
Fri, 10 Mar 2017 13:18:11 +0000	226,3689000000	-3,3369
Tue, 07 Mar 2017 15:35:40 +0000	229,7058000000	-0,0186
Sun, 05 Mar 2017 16:23:58 +0000	229,7244000000	+2,5898
Fri, 03 Mar 2017 08:24:38 +0000	227,1346000000	-2,2429
Thu, 02 Mar 2017 01:24:42 +0000	229,3775000000	+0,1249
Tue, 28 Feb 2017 12:51:28 +0000	229,2526000000	+1,3276
Sun, 26 Feb 2017 03:06:15 +0000	227,9250000000	0
Sat, 25 Feb 2017 18:33:48 +0000	227,9250000000	-3,2132
Thu, 23 Feb 2017 18:45:12 +0000	231,1382000000	+3,0401
Sat, 18 Feb 2017 05:12:06 +0000	228,0981000000	+1,875
Sat, 04 Feb 2017 01:37:37 +0000	226,2231000000	+2,7685
Sun, 29 Jan 2017 04:36:17 +0000	223,4546000000	+1,5249
Fri, 27 Jan 2017 05:53:40 +0000	221,9297000000	-3,4842
Wed, 25 Jan 2017 12:13:31 +0000	225,4139000000	+1,4033
Sat, 21 Jan 2017 00:48:42 +0000	224,0106000000	-0,0182
Wed, 18 Jan 2017 21:27:19 +0000	224,0288000000	+0,3455
Mon, 09 Jan 2017 12:55:48 +0000	223,6833000000	+0,8041
Sat, 07 Jan 2017 23:28:27 +0000	222,8792000000	+0,672
Wed, 04 Jan 2017 06:17:53 +0000	222,2072000000	+4,0968
Sat, 31 Dec 2016 03:50:26 +0000	218,1104000000	-4,7599
Thu, 29 Dec 2016 22:52:56 +0000	222,8703000000	+2,4643
Sun, 25 Dec 2016 01:31:45 +0000	220,4060000000	+0,1734
Fri, 23 Dec 2016 16:43:22 +0000	220,2326000000	+2,5722
Sun, 18 Dec 2016 22:27:12 +0000	217,6604000000	+1,9455
Sat, 17 Dec 2016 18:58:02 +0000	215,7149000000	+2,4603
Sun, 11 Dec 2016 11:22:54 +0000	213,2546000000	0
Sat, 10 Dec 2016 20:33:49 +0000	213,2546000000	+3,6394
Tue, 06 Dec 2016 12:04:05 +0000	209,6152000000	-1,2496
Mon, 05 Dec 2016 19:39:21 +0000	210,8648000000	+2,3381
Tue, 29 Nov 2016 10:23:41 +0000	208,5267000000	+0,5705
Mon, 28 Nov 2016 13:59:05 +0000	207,9562000000	+0,2639
Sun, 27 Nov 2016 08:32:46 +0000	207,6923000000	0
Sat, 26 Nov 2016 18:55:04 +0000	207,6923000000	-2,9486
Fri, 25 Nov 2016 03:53:15 +0000	210,6409000000	-0,4477
Thu, 24 Nov 2016 11:04:45 +0000	211,0886000000	+1,2306
Mon, 21 Nov 2016 19:33:47 +0000	209,8580000000	+2,3862
Thu, 17 Nov 2016 11:45:34 +0000	207,4718000000	+3,558
Tue, 15 Nov 2016 09:04:15 +0000	203,9138000000	+1,0194
Sat, 05 Nov 2016 13:48:15 +0000	202,8944000000	-4,3489
Sat, 29 Oct 2016 20:14:59 +0000	207,2433000000	-2,4884
Tue, 25 Oct 2016 18:07:59 +0000	209,7317000000	+1,0904
Fri, 21 Oct 2016 17:29:36 +0000	208,6413000000	+0,3413
Tue, 18 Oct 2016 22:14:59 +0000	208,3000000000	+1,0262
Tue, 18 Oct 2016 15:58:59 +0000	207,2738000000	+0,1621
Fri, 14 Oct 2016 19:27:29 +0000	207,1117000000	+0,1273
Thu, 13 Oct 2016 11:52:45 +0000	206,9844000000	+6,3527
Sun, 18 Sep 2016 08:59:44 +0000	200,6317000000	0
Sun, 18 Sep 2016 04:03:05 +0000	200,6317000000	-1,6636
Wed, 14 Sep 2016 00:02:33 +0000	202,2953000000	-1,9969
Fri, 26 Aug 2016 08:28:22 +0000	204,2922000000	-1,428
Thu, 18 Aug 2016 14:47:06 +0000	205,7202000000	+3,0627
Mon, 15 Aug 2016 04:23:49 +0000	202,6575000000	+1,2773
Sun, 14 Aug 2016 07:17:03 +0000	201,3802000000	0
Sun, 14 Aug 2016 01:19:23 +0000	201,3802000000	0
Sat, 13 Aug 2016 05:11:16 +0000	201,3802000000	-1,4428
Wed, 10 Aug 2016 00:22:31 +0000	202,8230000000	+4,8918
Thu, 04 Aug 2016 08:01:45 +0000	197,9312000000	-1,5993
Sat, 30 Jul 2016 12:19:52 +0000	199,5305000000	+0,6376
Thu, 28 Jul 2016 06:31:24 +0000	198,8929000000	-3,939
Sun, 24 Jul 2016 18:42:03 +0000	202,8319000000	-4,3642
Wed, 20 Jul 2016 10:47:58 +0000	207,1961000000	+0,5173
Wed, 20 Jul 2016 04:31:05 +0000	206,6788000000	-0,2893
Fri, 15 Jul 2016 07:03:04 +0000	206,9681000000	+1,5925
Tue, 12 Jul 2016 20:39:14 +0000	205,3756000000	+0,3509
Sun, 10 Jul 2016 04:04:33 +0000	205,0247000000	+1,9089
Thu, 07 Jul 2016 17:41:32 +0000	203,1158000000	+0,0956
Wed, 06 Jul 2016 15:11:54 +0000	203,0202000000	-2,8585
Sun, 03 Jul 2016 17:24:57 +0000	205,8787000000	0
Sun, 03 Jul 2016 02:44:13 +0000	205,8787000000	+1,8247
Mon, 27 Jun 2016 05:16:24 +0000	204,0540000000	-3,03
Mon, 20 Jun 2016 11:08:53 +0000	207,0840000000	+1,1932
Sat, 18 Jun 2016 14:10:40 +0000	205,8908000000	+1,8146
Wed, 15 Jun 2016 15:28:55 +0000	204,0762000000	+1,9978
Tue, 14 Jun 2016 12:14:27 +0000	202,0784000000	-2,1189
Sat, 11 Jun 2016 14:30:08 +0000	204,1973000000	-3,223
Wed, 08 Jun 2016 20:57:07 +0000	207,4203000000	+3,4403
Tue, 07 Jun 2016 16:19:13 +0000	203,9800000000	+0,0608
Wed, 01 Jun 2016 14:06:34 +0000	203,9192000000	-1,7087
Sun, 29 May 2016 12:29:30 +0000	205,6279000000	0
Sat, 28 May 2016 13:30:02 +0000	205,6279000000	-0,8379
Thu, 26 May 2016 16:58:51 +0000	206,4658000000	-1,7051
Thu, 26 May 2016 00:26:11 +0000	208,1709000000	+2,3568
Wed, 25 May 2016 03:56:36 +0000	205,8141000000	+1,5605
Fri, 20 May 2016 23:32:56 +0000	204,2536000000	+0,1406
Thu, 19 May 2016 20:30:55 +0000	204,1130000000	+1,1075
Mon, 16 May 2016 04:37:07 +0000	203,0055000000	+1,9455
Mon, 09 May 2016 15:45:28 +0000	201,0600000000	-1,6526
Sun, 08 May 2016 11:56:45 +0000	202,7126000000	+1,0325
Fri, 06 May 2016 12:00:22 +0000	201,6801000000	+2,8393
Tue, 03 May 2016 22:33:56 +0000	198,8408000000	+1,2661
Sun, 24 Apr 2016 01:38:37 +0000	197,5747000000	0
Sat, 23 Apr 2016 12:53:04 +0000	197,5747000000	+5,1461
Mon, 18 Apr 2016 00:52:00 +0000	192,4286000000	-6,181
Sun, 17 Apr 2016 00:22:54 +0000	198,6096000000	-0,176
Wed, 13 Apr 2016 17:09:19 +0000	198,7856000000	+4,5078
Sun, 03 Apr 2016 20:39:22 +0000	194,2778000000	-2,8168
Fri, 01 Apr 2016 01:15:43 +0000	197,0946000000	+3,2726
Wed, 30 Mar 2016 20:23:00 +0000	193,8220000000	-0,3698
Tue, 29 Mar 2016 01:42:07 +0000	194,1918000000	-1,4069
Mon, 28 Mar 2016 13:20:24 +0000	195,5987000000	+3,7538
Wed, 23 Mar 2016 22:07:25 +0000	191,8449000000	-2,7832
Wed, 23 Mar 2016 10:20:34 +0000	194,6281000000	+1,3294
Fri, 18 Mar 2016 23:45:02 +0000	193,2987000000	+10,742
Thu, 10 Mar 2016 16:38:11 +0000	182,5567000000	+1,611
Sun, 06 Mar 2016 15:25:10 +0000	180,9457000000	0
Sat, 05 Mar 2016 16:17:42 +0000	180,9457000000	+0,116
Thu, 03 Mar 2016 06:27:31 +0000	180,8297000000	+2,318
Mon, 29 Feb 2016 21:03:54 +0000	178,5117000000	+0,1806
Thu, 25 Feb 2016 23:05:09 +0000	178,3311000000	+2,4836
Tue, 23 Feb 2016 16:23:10 +0000	175,8475000000	+0,6628
Sun, 21 Feb 2016 09:56:29 +0000	175,1847000000	-3,972
Thu, 18 Feb 2016 12:26:32 +0000	179,1567000000	+0,2221
Wed, 17 Feb 2016 22:24:17 +0000	178,9346000000	+4,4195
Wed, 17 Feb 2016 10:56:00 +0000	174,5151000000	+4,1493
Thu, 11 Feb 2016 05:37:53 +0000	170,3658000000	-10,2981
Sun, 31 Jan 2016 17:37:58 +0000	180,6639000000	0
Sat, 30 Jan 2016 15:26:18 +0000	180,6639000000	+4,9451
Wed, 20 Jan 2016 00:17:58 +0000	175,7188000000	-1,7326
Mon, 18 Jan 2016 08:44:37 +0000	177,4514000000	-2,4213
Sun, 17 Jan 2016 22:01:39 +0000	179,8727000000	0
Sun, 17 Jan 2016 18:39:14 +0000	179,8727000000	-2,3837
Thu, 14 Jan 2016 19:08:59 +0000	182,2564000000	+1,8997
Wed, 13 Jan 2016 19:32:30 +0000	180,3567000000	-11,5285
Mon, 04 Jan 2016 23:04:20 +0000	191,8852000000	+2,3611
Sat, 02 Jan 2016 02:39:54 +0000	189,5241000000	-3,2126
Sun, 27 Dec 2015 21:54:50 +0000	192,7367000000	0
Sun, 27 Dec 2015 18:00:55 +0000	192,7367000000	0
Sat, 26 Dec 2015 20:15:25 +0000	192,7367000000	-0,2072
Mon, 21 Dec 2015 19:27:50 +0000	192,9439000000	-0,253
Mon, 21 Dec 2015 14:55:35 +0000	193,1969000000	-4,1225
Thu, 17 Dec 2015 18:25:37 +0000	197,3194000000	-2,7554
Wed, 16 Dec 2015 01:11:38 +0000	200,0748000000	+2,9863
Sat, 12 Dec 2015 01:34:18 +0000	197,0885000000	-3,811
Thu, 10 Dec 2015 23:54:48 +0000	200,8995000000	-1,1672
Tue, 08 Dec 2015 23:52:29 +0000	202,0667000000	+0,2422
Tue, 08 Dec 2015 17:56:30 +0000	201,8245000000	-1,6404
Sat, 05 Dec 2015 19:04:23 +0000	203,4649000000	+0,7313
Fri, 04 Dec 2015 17:46:49 +0000	202,7336000000	+2,372
Fri, 04 Dec 2015 10:29:54 +0000	200,3616000000	-7,1283
Tue, 01 Dec 2015 16:42:03 +0000	207,4899000000	+1,1236
Sat, 28 Nov 2015 22:18:11 +0000	206,3663000000	-2,5901
Fri, 27 Nov 2015 00:11:15 +0000	208,9564000000	-0,5282
Thu, 26 Nov 2015 06:29:20 +0000	209,4846000000	-2,27
Sun, 22 Nov 2015 07:05:57 +0000	211,7546000000	+0,225
Fri, 20 Nov 2015 20:16:21 +0000	211,5296000000	-0,2674
Wed, 18 Nov 2015 07:12:33 +0000	211,7970000000	+0,726
Tue, 17 Nov 2015 16:54:23 +0000	211,0710000000	+1,8485
Mon, 16 Nov 2015 23:24:18 +0000	209,2225000000	+2,4566
Mon, 16 Nov 2015 15:58:20 +0000	206,7659000000	+3,0171
Sun, 15 Nov 2015 17:41:15 +0000	203,7488000000	-3,0043
Wed, 11 Nov 2015 21:00:00 +0000	206,7531000000	-5,3659
Sat, 07 Nov 2015 13:20:00 +0000	212,1190000000	-1,6064
Wed, 04 Nov 2015 21:15:19 +0000	213,7254000000	-1,7207
Sat, 31 Oct 2015 17:34:00 +0000	215,4461000000	+0,5185
Wed, 28 Oct 2015 20:53:42 +0000	214,9276000000	+0,193
Tue, 27 Oct 2015 07:49:00 +0000	214,7346000000	-0,8508
Tue, 27 Oct 2015 04:17:42 +0000	215,5854000000	-4,7813
Sun, 25 Oct 2015 15:28:10 +0000	220,3667000000	+4,7522
Thu, 22 Oct 2015 03:40:07 +0000	215,6145000000	-4,518
Tue, 20 Oct 2015 17:50:39 +0000	220,1325000000	+4,3638
Wed, 14 Oct 2015 19:47:52 +0000	215,7687000000	-4,5463
Fri, 09 Oct 2015 19:31:49 +0000	220,3150000000	-2,2629
Tue, 06 Oct 2015 19:47:02 +0000	222,5779000000	-0,5285
Sun, 04 Oct 2015 16:34:25 +0000	223,1064000000	+2,3283
Fri, 02 Oct 2015 12:03:44 +0000	220,7781000000	-2,9129
Sun, 27 Sep 2015 19:58:09 +0000	223,6910000000	+0,5498
Sun, 27 Sep 2015 12:56:55 +0000	223,1412000000	+5,1846
Mon, 21 Sep 2015 08:44:07 +0000	217,9566000000	+4,9941
Sun, 20 Sep 2015 15:59:22 +0000	212,9625000000	-4,6432
Fri, 18 Sep 2015 15:19:42 +0000	217,6057000000	-3,2304
Fri, 18 Sep 2015 03:47:36 +0000	220,8361000000	+10,5069
Sun, 13 Sep 2015 08:20:13 +0000	210,3292000000	-0,0113
Sat, 12 Sep 2015 04:25:53 +0000	210,3405000000	+2,2779
Wed, 09 Sep 2015 01:19:16 +0000	208,0626000000	+1,5047
Sun, 06 Sep 2015 10:49:23 +0000	206,5579000000	-12,078
Mon, 31 Aug 2015 22:17:17 +0000	218,6359000000	+16,4496
Wed, 26 Aug 2015 13:04:41 +0000	202,1863000000	-4,0823
Wed, 26 Aug 2015 06:57:42 +0000	206,2686000000	+2,7144
Tue, 25 Aug 2015 20:41:55 +0000	203,5542000000	+3,224
Sat, 22 Aug 2015 03:56:24 +0000	200,3302000000	-13,3925
Fri, 14 Aug 2015 20:59:40 +0000	213,7227000000	-0,4949
Fri, 14 Aug 2015 17:32:47 +0000	214,2176000000	+1,51
Fri, 14 Aug 2015 11:44:36 +0000	212,7076000000	+1,4818
Sun, 09 Aug 2015 10:41:05 +0000	211,2258000000	-7,6397
Sun, 02 Aug 2015 01:50:52 +0000	218,8655000000	-7,6283
Fri, 31 Jul 2015 00:47:17 +0000	226,4938000000	-1,9568
Thu, 30 Jul 2015 07:44:13 +0000	228,4506000000	-1,8356
Thu, 30 Jul 2015 02:40:19 +0000	230,2862000000	+3,6806
Mon, 27 Jul 2015 11:01:31 +0000	226,6056000000	-3,0195
Mon, 27 Jul 2015 01:30:54 +0000	229,6251000000	-0,8151
Sun, 26 Jul 2015 21:26:38 +0000	230,4402000000	-0,0002
Sat, 25 Jul 2015 11:12:05 +0000	230,4404000000	-2,9996
Thu, 23 Jul 2015 04:11:12 +0000	233,4400000000	-2,3041
Thu, 16 Jul 2015 15:49:25 +0000	235,7441000000	+0,9383
Thu, 16 Jul 2015 11:52:35 +0000	234,8058000000	+0,6908
Tue, 14 Jul 2015 08:06:39 +0000	234,1150000000	-1,9639
Sun, 12 Jul 2015 12:58:54 +0000	236,0789000000	0
Sat, 11 Jul 2015 16:06:30 +0000	236,0789000000	-3,0242
Fri, 03 Jul 2015 18:02:27 +0000	239,1031000000	-0,4618
Fri, 03 Jul 2015 07:19:50 +0000	239,5649000000	-0,0519
Thu, 02 Jul 2015 05:22:48 +0000	239,6168000000	-4,5306
Wed, 24 Jun 2015 19:14:19 +0000	244,1474000000	-2,3537
Sun, 21 Jun 2015 08:23:46 +0000	246,5011000000	+0,0003
Sat, 20 Jun 2015 08:10:48 +0000	246,5008000000	-2,7583
Fri, 19 Jun 2015 00:27:02 +0000	249,2591000000	+0,4322
Thu, 18 Jun 2015 12:11:35 +0000	248,8269000000	+1,2887
Wed, 17 Jun 2015 07:26:34 +0000	247,5382000000	+6,5456
Sat, 13 Jun 2015 22:00:13 +0000	240,9926000000	0
Sat, 13 Jun 2015 00:27:39 +0000	240,9926000000	+0,22
Fri, 12 Jun 2015 15:04:15 +0000	240,7726000000	-2,3522
Thu, 11 Jun 2015 13:28:47 +0000	243,1248000000	+3,2874
Wed, 10 Jun 2015 05:04:53 +0000	239,8374000000	+0,1181
Tue, 09 Jun 2015 15:41:20 +0000	239,7193000000	+1,9056
Tue, 09 Jun 2015 08:53:51 +0000	237,8137000000	-0,0966
Sat, 06 Jun 2015 15:11:37 +0000	237,9103000000	0
Sat, 06 Jun 2015 04:31:49 +0000	237,9103000000	0
Fri, 05 Jun 2015 21:59:49 +0000	237,9103000000	-10,5372
Mon, 01 Jun 2015 13:41:15 +0000	248,4475000000	-6,708
Wed, 27 May 2015 13:37:23 +0000	255,1555000000	-6,9397
Tue, 26 May 2015 10:38:51 +0000	262,0952000000	-0,8634
Sun, 24 May 2015 22:04:39 +0000	262,9586000000	0
Sun, 24 May 2015 05:15:52 +0000	262,9586000000	-0,8806
Sun, 17 May 2015 13:42:48 +0000	263,8392000000	0
Sat, 16 May 2015 22:30:30 +0000	263,8392000000	+3,3673
Thu, 14 May 2015 18:02:59 +0000	260,4719000000	+10,4492
Mon, 27 Apr 2015 18:24:45 +0000	250,0227000000	-4,8262
Sat, 25 Apr 2015 18:05:48 +0000	254,8489000000	+1,5299
Fri, 24 Apr 2015 14:32:15 +0000	253,3190000000	+12,3068
Sun, 12 Apr 2015 15:08:31 +0000	241,0122000000	+0,9817
Wed, 08 Apr 2015 09:29:03 +0000	240,0305000000	+15,9783
Tue, 24 Mar 2015 23:58:39 +0000	224,0522000000	+0,7442
Tue, 24 Mar 2015 16:25:44 +0000	223,3080000000	+5,2569
Mon, 23 Mar 2015 08:15:57 +0000	218,0511000000	-1,3802
Mon, 23 Mar 2015 01:15:14 +0000	219,4313000000	-0,4719
Sat, 21 Mar 2015 09:03:58 +0000	219,9032000000	+4,3722
Wed, 18 Mar 2015 05:36:01 +0000	215,5310000000	+2,8541
Sun, 15 Mar 2015 06:07:12 +0000	212,6769000000	0
Sat, 14 Mar 2015 16:52:22 +0000	212,6769000000	-3,9532
Tue, 10 Mar 2015 10:13:46 +0000	216,6301000000	+1,9783
Fri, 06 Mar 2015 06:34:43 +0000	214,6518000000	+2,6203
Thu, 26 Feb 2015 09:16:35 +0000	212,0315000000	+5,3694
Thu, 19 Feb 2015 11:14:59 +0000	206,6621000000	+4,6859
Mon, 16 Feb 2015 21:11:20 +0000	201,9762000000	+1,0942
Sun, 15 Feb 2015 21:12:15 +0000	200,8820000000	+7,9359
Tue, 10 Feb 2015 00:34:02 +0000	192,9461000000	+9,8348
Sun, 01 Feb 2015 11:16:01 +0000	183,1113000000	-11,6559
Sat, 24 Jan 2015 00:53:31 +0000	194,7672000000	-12,3783
Sun, 11 Jan 2015 01:55:32 +0000	207,1455000000	-5,4389
Wed, 31 Dec 2014 20:31:03 +0000	212,5844000000	-2,1657
Tue, 30 Dec 2014 03:34:34 +0000	214,7501000000	-29,4648
Mon, 29 Dec 2014 05:30:52 +0000	244,2149000000	+0,0982
Sat, 27 Dec 2014 12:55:11 +0000	244,1167000000	+0,108
Fri, 26 Dec 2014 05:21:30 +0000	244,0087000000	+17,5184
Mon, 22 Dec 2014 21:50:01 +0000	226,4903000000	+15,7476
Sun, 21 Dec 2014 21:40:16 +0000	210,7427000000	+2,8906
Thu, 18 Dec 2014 01:57:59 +0000	207,8521000000	+11,2612
Tue, 16 Dec 2014 10:35:56 +0000	196,5909000000	-20,4453
Sat, 13 Dec 2014 23:37:13 +0000	217,0362000000	-12,7886
Mon, 08 Dec 2014 22:34:45 +0000	229,8248000000	+3,5798
Thu, 04 Dec 2014 20:58:14 +0000	226,2450000000	-20,8332
Fri, 28 Nov 2014 14:00:39 +0000	247,0782000000	-18,4807
Sat, 22 Nov 2014 13:40:44 +0000	265,5589000000	+3,3983
Thu, 20 Nov 2014 13:33:40 +0000	262,1606000000	+3,2237
Tue, 18 Nov 2014 08:29:16 +0000	258,9369000000	+0,5277
Fri, 14 Nov 2014 22:25:31 +0000	258,4092000000	-5,2934
Thu, 13 Nov 2014 09:19:37 +0000	263,7026000000	+3,7793
Sat, 08 Nov 2014 14:59:03 +0000	259,9233000000	-20,9384
Sat, 01 Nov 2014 23:56:48 +0000	280,8617000000	-6,55
Tue, 28 Oct 2014 05:56:03 +0000	287,4117000000	-0,6573
Sat, 25 Oct 2014 21:41:30 +0000	288,0690000000	-9,2227
Sat, 18 Oct 2014 01:59:51 +0000	297,2917000000	-3,3585
Tue, 14 Oct 2014 10:43:41 +0000	300,6502000000	-0,475
Mon, 13 Oct 2014 14:05:42 +0000	301,1252000000	-1,3501
Sun, 12 Oct 2014 05:25:50 +0000	302,4753000000	-2,1694
Sun, 05 Oct 2014 00:22:28 +0000	304,6447000000	-3,3799
Thu, 02 Oct 2014 17:29:56 +0000	308,0246000000	-2,5999
Mon, 15 Sep 2014 20:27:31 +0000	310,6245000000	-3,2394
Sat, 13 Sep 2014 19:20:54 +0000	313,8639000000	-3,7187
Thu, 11 Sep 2014 04:31:28 +0000	317,5826000000	-0,1097
Mon, 08 Sep 2014 04:26:12 +0000	317,6923000000	-2,6502
Wed, 03 Sep 2014 23:43:28 +0000	320,3425000000	+5,4093
Fri, 29 Aug 2014 16:01:20 +0000	314,9332000000	-9,1827
Mon, 25 Aug 2014 16:50:42 +0000	324,1159000000	+0,9005
Mon, 25 Aug 2014 10:18:28 +0000	323,2154000000	-0,2407
Mon, 25 Aug 2014 00:47:21 +0000	323,4561000000	-0,8032
Sat, 16 Aug 2014 05:21:08 +0000	324,2593000000	-0,0352
Fri, 15 Aug 2014 19:18:11 +0000	324,2945000000	+1,921
Wed, 13 Aug 2014 10:19:21 +0000	322,3735000000	-2,2462
Tue, 12 Aug 2014 23:26:14 +0000	324,6197000000	+1,5254
Mon, 11 Aug 2014 11:25:41 +0000	323,0943000000	-1,8929
Fri, 08 Aug 2014 03:48:31 +0000	324,9872000000	+0,9162
Tue, 05 Aug 2014 20:14:15 +0000	324,0710000000	-5,5372
Sun, 27 Jul 2014 14:10:09 +0000	329,6082000000	-3,2969
Sun, 20 Jul 2014 06:49:55 +0000	332,9051000000	0
Sat, 19 Jul 2014 23:13:26 +0000	332,9051000000	-7,5734
Wed, 16 Jul 2014 08:52:43 +0000	340,4785000000	+1,5177
Fri, 11 Jul 2014 16:05:01 +0000	338,9608000000	-0,8886
Thu, 10 Jul 2014 21:09:27 +0000	339,8494000000	-3,0758
Wed, 09 Jul 2014 13:58:36 +0000	342,9252000000	-3,5543
Sun, 06 Jul 2014 00:44:39 +0000	346,4795000000	+1,483
Thu, 12 Jun 2014 15:48:15 +0000	344,9965000000	+1,1058
Sun, 08 Jun 2014 18:07:27 +0000	343,8907000000	+2,79
Fri, 06 Jun 2014 14:05:56 +0000	341,1007000000	-0,2693
Fri, 06 Jun 2014 07:28:43 +0000	341,3700000000	+5,8799
Thu, 29 May 2014 11:39:08 +0000	335,4901000000	-1,5061
Tue, 27 May 2014 14:51:56 +0000	336,9962000000	-2,9878
Sun, 25 May 2014 00:07:12 +0000	339,9840000000	+4,2229
Thu, 22 May 2014 04:29:48 +0000	335,7611000000	+8,3438
Fri, 09 May 2014 22:16:29 +0000	327,4173000000	-1,5984
Fri, 09 May 2014 06:23:02 +0000	329,0157000000	+7,7778
Sat, 03 May 2014 21:16:03 +0000	321,2379000000	-1,6001
Fri, 02 May 2014 06:24:41 +0000	322,8380000000	+2,1013
Sun, 27 Apr 2014 11:16:39 +0000	320,7367000000	-1,9751
Tue, 22 Apr 2014 07:14:28 +0000	322,7118000000	+1,7418
Mon, 21 Apr 2014 10:20:35 +0000	320,9700000000	+0,3294
Sun, 20 Apr 2014 07:55:13 +0000	320,6406000000	+3,7993
Thu, 17 Apr 2014 02:36:59 +0000	316,8413000000	-0,649
Wed, 16 Apr 2014 19:07:00 +0000	317,4903000000	-0,6746
Mon, 14 Apr 2014 17:34:39 +0000	318,1649000000	-1,9635
Sun, 13 Apr 2014 22:41:03 +0000	320,1284000000	0
Sun, 13 Apr 2014 01:12:53 +0000	320,1284000000	+4,2273
Wed, 09 Apr 2014 02:32:06 +0000	315,9011000000	-1,7173
Tue, 08 Apr 2014 14:15:56 +0000	317,6184000000	-0,1652
Tue, 08 Apr 2014 06:48:37 +0000	317,7836000000	-2,822
Sat, 05 Apr 2014 07:13:55 +0000	320,6056000000	+2,0106
Fri, 04 Apr 2014 07:20:31 +0000	318,5950000000	-2,2553
Tue, 01 Apr 2014 03:54:28 +0000	320,8503000000	+3,3208
Sun, 30 Mar 2014 21:50:15 +0000	317,5295000000	0
Sun, 30 Mar 2014 06:03:22 +0000	317,5295000000	+3,5731
Sat, 08 Mar 2014 17:23:05 +0000	313,9564000000	-7,705
Wed, 05 Mar 2014 14:30:03 +0000	321,6614000000	-23,6136
Tue, 04 Feb 2014 01:12:37 +0000	345,2750000000	-7,6662
Sun, 26 Jan 2014 02:14:47 +0000	352,9412000000	-4,4758
Thu, 23 Jan 2014 05:26:43 +0000	357,4170000000	-5,1861
Thu, 16 Jan 2014 17:33:06 +0000	362,6031000000	-4,7715
Fri, 10 Jan 2014 04:10:53 +0000	367,3746000000	-1,221
Wed, 08 Jan 2014 19:26:55 +0000	368,5956000000	+2,2351
Mon, 06 Jan 2014 03:36:43 +0000	366,3605000000	-3,3239
Fri, 03 Jan 2014 11:12:17 +0000	369,6844000000	+1,3505
Tue, 17 Dec 2013 12:24:23 +0000	368,3339000000	+0,2719
Sat, 14 Dec 2013 15:12:36 +0000	368,0620000000	+0,0268
Thu, 12 Dec 2013 08:23:23 +0000	368,0352000000	+9,4402
Mon, 02 Dec 2013 06:04:48 +0000	358,5950000000	+9,183889
Mon, 28 Oct 2013 10:09:21 +0000	349,4111110000	-8,738314
Sat, 28 Sep 2013 20:50:39 +0000	358,1494250000	-3,126437
Mon, 23 Sep 2013 11:11:12 +0000	361,2758620000	+11,071317
Mon, 16 Sep 2013 00:44:44 +0000	350,2045450000	+3,295454
Thu, 12 Sep 2013 00:56:43 +0000	346,9090910000	+20,561265
Sun, 01 Sep 2013 22:03:09 +0000	326,3478260000	+2,057503
Thu, 22 Aug 2013 05:41:15 +0000	324,2903230000	+11,290323
Tue, 13 Aug 2013 00:13:27 +0000	313,0000000000	+0,309278
Wed, 31 Jul 2013 06:04:49 +0000	312,6907220000	-1,628866
Mon, 29 Jul 2013 23:32:51 +0000	314,3195880000	-2,649484
Fri, 26 Jul 2013 15:49:12 +0000	316,9690720000	+10,969072
Fri, 12 Jul 2013 21:30:39 +0000	306,0000000000	+5,87
Mon, 08 Jul 2013 11:39:31 +0000	300,1300000000	+1,862673
Fri, 05 Jul 2013 01:41:33 +0000	298,2673270000	-0,049505
Wed, 03 Jul 2013 02:58:26 +0000	298,3168320000	-2,594059
Tue, 25 Jun 2013 01:42:00 +0000	300,9108910000	+1,376238
Fri, 21 Jun 2013 02:59:52 +0000	299,5346530000	-11,475248
Tue, 18 Jun 2013 07:49:32 +0000	311,0099010000	+5,65696
Mon, 03 Jun 2013 19:31:46 +0000	305,3529410000	-8,078432
Fri, 24 May 2013 14:22:46 +0000	313,4313730000	+1,509804
Fri, 24 May 2013 10:31:48 +0000	311,9215690000	-1,941176
Tue, 21 May 2013 22:02:28 +0000	313,8627450000	+4,920997
Mon, 13 May 2013 09:16:33 +0000	308,9417480000	+1,436894
Tue, 23 Apr 2013 04:18:49 +0000	307,5048540000	-6,300971
Wed, 10 Apr 2013 14:28:53 +0000	313,8058250000	+6,174757
Sun, 07 Apr 2013 16:51:23 +0000	307,6310680000	0
Sat, 06 Apr 2013 09:47:45 +0000	307,6310680000	-8,339806
Wed, 13 Mar 2013 15:42:17 +0000	315,9708740000	-0,135922
Wed, 13 Mar 2013 03:29:19 +0000	316,1067960000	+0,815534
Sun, 10 Mar 2013 10:05:16 +0000	315,2912620000	-7,359223
Thu, 21 Feb 2013 02:13:19 +0000	322,6504850000	+0,165048
Tue, 19 Feb 2013 05:59:41 +0000	322,4854370000	0
Mon, 18 Feb 2013 05:06:18 +0000	322,4854370000	0
Sat, 16 Feb 2013 13:22:46 +0000	322,4854370000	0
Fri, 15 Feb 2013 20:28:28 +0000	322,4854370000	+3,716206
Tue, 12 Feb 2013 23:35:21 +0000	318,7692310000	-0,721154
Tue, 12 Feb 2013 16:09:02 +0000	319,4903850000	+0,394231
Tue, 12 Feb 2013 00:23:56 +0000	319,0961540000	+0,317308
Mon, 11 Feb 2013 06:42:29 +0000	318,7788460000	-6,337659
Sat, 02 Feb 2013 12:20:29 +0000	325,1165050000	+7,520351
Thu, 17 Jan 2013 18:19:00 +0000	317,5961540000	-0,980769
Sat, 12 Jan 2013 01:22:26 +0000	318,5769230000	+5,153846
Wed, 12 Dec 2012 21:13:29 +0000	313,4230770000	+1,903846
Sat, 01 Dec 2012 19:42:29 +0000	311,5192310000	+5,682693
Tue, 20 Nov 2012 09:28:54 +0000	305,8365380000	+2,442307
Sun, 18 Nov 2012 15:42:02 +0000	303,3942310000	+0,307693
Thu, 15 Nov 2012 08:56:54 +0000	303,0865380000	-3,182693
Wed, 07 Nov 2012 02:49:22 +0000	306,2692310000	+0,961539
Sun, 04 Nov 2012 17:22:30 +0000	305,3076920000	-4,096154
Sun, 14 Oct 2012 01:50:18 +0000	309,4038460000	+10,051465
Mon, 27 Aug 2012 06:08:11 +0000	299,3523810000	-0,047619
Sat, 25 Aug 2012 20:34:00 +0000	299,4000000000	+0,047619
Fri, 24 Aug 2012 23:03:36 +0000	299,3523810000	+3,04106
Sun, 12 Aug 2012 21:02:03 +0000	296,3113210000	+7,424529
Tue, 24 Jul 2012 04:57:52 +0000	288,8867920000	-6,528302
Fri, 20 Jul 2012 19:17:28 +0000	295,4150940000	+11,330982
Fri, 08 Jun 2012 14:56:22 +0000	284,0841120000	-4,943925
Thu, 07 Jun 2012 08:37:51 +0000	289,0280370000	-7,360852
Wed, 23 May 2012 05:06:05 +0000	296,3888890000	-1,259259
Tue, 22 May 2012 16:10:51 +0000	297,6481480000	-9,424579
Mon, 09 Apr 2012 03:54:24 +0000	307,0727270000	-1,763637
Sun, 11 Mar 2012 19:48:34 +0000	308,8363640000	+6,05258
Thu, 23 Feb 2012 00:14:42 +0000	302,7837840000	+2,081081
Sun, 19 Feb 2012 09:21:31 +0000	300,7027030000	0
Sat, 18 Feb 2012 09:52:46 +0000	300,7027030000	+5,024132
Sun, 05 Feb 2012 22:38:20 +0000	295,6785710000	0

Please note that RUB to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:17:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Indonesian Rupiah exchange chart

Note: The Russian ruble to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the RUB/IDR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Indonesian Rupiah pair for a period of 2092 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.