The exchange rate as of today for RUB/ILS is RUB per ILS, which means that with 100 Russian rubles you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for RUB/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or ILS currencies.

RUB to ILS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:24:25 +0000	0,0601000000	-0,0003
Wed, 01 Nov 2017 00:01:15 +0000	0,0604000000	-0,0004
Thu, 19 Oct 2017 18:44:50 +0000	0,0608000000	-0,0004
Tue, 17 Oct 2017 23:24:37 +0000	0,0612000000	+0,0003
Tue, 17 Oct 2017 03:45:25 +0000	0,0609000000	-0,0002
Mon, 16 Oct 2017 06:18:40 +0000	0,0611000000	+0,0004
Tue, 03 Oct 2017 12:54:38 +0000	0,0607000000	-0,0003
Mon, 02 Oct 2017 14:21:23 +0000	0,0610000000	-0,0004
Sun, 01 Oct 2017 07:38:46 +0000	0,0614000000	0
Sat, 30 Sep 2017 02:39:27 +0000	0,0614000000	0
Fri, 29 Sep 2017 21:16:23 +0000	0,0614000000	+0,0004
Fri, 29 Sep 2017 10:37:44 +0000	0,0610000000	0
Thu, 28 Sep 2017 21:44:40 +0000	0,0610000000	-0,0002
Tue, 26 Sep 2017 04:48:50 +0000	0,0612000000	+0,0006
Mon, 25 Sep 2017 00:03:59 +0000	0,0606000000	-0,0002
Mon, 18 Sep 2017 23:53:15 +0000	0,0608000000	-0,0001
Sun, 17 Sep 2017 23:01:25 +0000	0,0609000000	-0,0009
Fri, 08 Sep 2017 01:16:21 +0000	0,0618000000	10
Wed, 06 Sep 2017 23:04:56 +0000	0,0619000000	-0,0004
Mon, 04 Sep 2017 00:19:50 +0000	0,0623000000	+0,0001
Sun, 03 Sep 2017 02:01:57 +0000	0,0622000000	+0,0009
Tue, 22 Aug 2017 07:13:49 +0000	0,0613000000	+0,0001
Tue, 22 Aug 2017 03:27:02 +0000	0,0612000000	0
Mon, 21 Aug 2017 19:58:47 +0000	0,0612000000	-0,0001
Sun, 20 Aug 2017 19:31:51 +0000	0,0613000000	0
Sun, 20 Aug 2017 04:58:06 +0000	0,0613000000	0
Sat, 19 Aug 2017 16:49:51 +0000	0,0613000000	+0,0014
Sat, 12 Aug 2017 20:07:17 +0000	0,0599000000	+0,0001
Thu, 10 Aug 2017 21:00:34 +0000	0,0598000000	-0,0007
Sat, 05 Aug 2017 07:18:04 +0000	0,0605000000	0
Sat, 05 Aug 2017 00:30:05 +0000	0,0605000000	0
Fri, 04 Aug 2017 21:10:04 +0000	0,0605000000	+0,0008
Thu, 03 Aug 2017 23:06:40 +0000	0,0597000000	-0,0002
Fri, 28 Jul 2017 16:30:24 +0000	0,0599000000	-0,0003
Sun, 23 Jul 2017 00:05:29 +0000	0,0602000000	0
Sat, 22 Jul 2017 02:52:41 +0000	0,0602000000	-0,0002
Fri, 21 Jul 2017 11:28:51 +0000	0,0604000000	+0,0002
Tue, 18 Jul 2017 01:18:49 +0000	0,0602000000	+10
Mon, 17 Jul 2017 01:58:07 +0000	0,0601000000	10
Sun, 16 Jul 2017 15:51:21 +0000	0,0602000000	+0,001
Fri, 14 Jul 2017 03:26:50 +0000	0,0592000000	+0,0001
Thu, 13 Jul 2017 00:02:08 +0000	0,0591000000	+0,0003
Wed, 12 Jul 2017 09:27:54 +0000	0,0588000000	0
Wed, 12 Jul 2017 06:04:12 +0000	0,0588000000	+0,0002
Sun, 09 Jul 2017 16:15:23 +0000	0,0586000000	-0,0007
Tue, 04 Jul 2017 12:29:06 +0000	0,0593000000	+10
Mon, 03 Jul 2017 05:16:45 +0000	0,0592000000	-0,0003
Sun, 25 Jun 2017 10:14:22 +0000	0,0595000000	0
Fri, 23 Jun 2017 23:51:43 +0000	0,0595000000	-0,0008
Tue, 20 Jun 2017 07:52:25 +0000	0,0603000000	-0,0006
Mon, 19 Jun 2017 03:06:35 +0000	0,0609000000	10
Sun, 18 Jun 2017 08:39:22 +0000	0,0610000000	-0,0002
Thu, 15 Jun 2017 12:48:03 +0000	0,0612000000	-0,0001
Wed, 14 Jun 2017 23:08:40 +0000	0,0613000000	-0,0006
Mon, 12 Jun 2017 10:08:09 +0000	0,0619000000	-0,0001
Thu, 08 Jun 2017 04:11:43 +0000	0,0620000000	-0,0007
Wed, 07 Jun 2017 04:23:31 +0000	0,0627000000	+0,0001
Mon, 05 Jun 2017 20:17:51 +0000	0,0626000000	0
Tue, 30 May 2017 15:42:22 +0000	0,0626000000	-0,0006
Tue, 30 May 2017 04:09:04 +0000	0,0632000000	+0,0001
Mon, 29 May 2017 20:01:13 +0000	0,0631000000	0
Mon, 29 May 2017 14:41:15 +0000	0,0631000000	-0,0002
Sun, 28 May 2017 11:40:51 +0000	0,0633000000	0
Sat, 27 May 2017 22:44:01 +0000	0,0633000000	+0,0005
Thu, 25 May 2017 21:13:23 +0000	0,0628000000	-0,0007
Wed, 24 May 2017 23:25:37 +0000	0,0635000000	+0,0002
Mon, 22 May 2017 20:06:33 +0000	0,0633000000	+0,0004
Sat, 20 May 2017 22:18:31 +0000	0,0629000000	-0,0001
Fri, 19 May 2017 10:43:28 +0000	0,0630000000	0
Sun, 14 May 2017 10:01:07 +0000	0,0630000000	-0,0001
Thu, 11 May 2017 14:14:42 +0000	0,0631000000	+0,0013
Sat, 06 May 2017 15:21:46 +0000	0,0618000000	0
Fri, 05 May 2017 22:49:45 +0000	0,0618000000	-0,0017
Sun, 30 Apr 2017 10:16:25 +0000	0,0635000000	0
Sat, 29 Apr 2017 21:23:29 +0000	0,0635000000	0
Sat, 29 Apr 2017 06:58:31 +0000	0,0635000000	+0,0001
Fri, 28 Apr 2017 10:06:20 +0000	0,0634000000	-0,0003
Fri, 28 Apr 2017 04:21:22 +0000	0,0637000000	-0,0002
Thu, 27 Apr 2017 12:17:30 +0000	0,0639000000	-0,0013
Sat, 22 Apr 2017 18:54:30 +0000	0,0652000000	+0,0002
Fri, 21 Apr 2017 20:50:10 +0000	0,0650000000	-0,0002
Wed, 19 Apr 2017 12:19:56 +0000	0,0652000000	-0,0002
Mon, 17 Apr 2017 16:02:59 +0000	0,0654000000	+0,0006
Sun, 16 Apr 2017 03:54:46 +0000	0,0648000000	0
Sat, 15 Apr 2017 00:38:08 +0000	0,0648000000	-0,0003
Thu, 13 Apr 2017 14:51:34 +0000	0,0651000000	+0,0007
Wed, 12 Apr 2017 18:31:42 +0000	0,0644000000	+0,0009
Mon, 10 Apr 2017 03:40:25 +0000	0,0635000000	-0,0003
Sat, 08 Apr 2017 19:25:31 +0000	0,0638000000	-0,0014
Wed, 05 Apr 2017 11:48:07 +0000	0,0652000000	+0,001
Tue, 04 Apr 2017 07:55:52 +0000	0,0642000000	-0,0003
Thu, 30 Mar 2017 12:24:23 +0000	0,0645000000	+0,0003
Thu, 30 Mar 2017 08:10:18 +0000	0,0642000000	+0,0004
Fri, 24 Mar 2017 19:44:35 +0000	0,0638000000	+0,0008
Wed, 22 Mar 2017 12:35:13 +0000	0,0630000000	0
Tue, 21 Mar 2017 22:15:16 +0000	0,0630000000	-0,0001
Mon, 20 Mar 2017 10:27:44 +0000	0,0631000000	-0,0003
Sun, 19 Mar 2017 11:59:25 +0000	0,0634000000	0
Sat, 18 Mar 2017 16:33:59 +0000	0,0634000000	+0,0013
Thu, 16 Mar 2017 01:43:35 +0000	0,0621000000	0
Mon, 13 Mar 2017 15:09:49 +0000	0,0621000000	-0,0002
Fri, 10 Mar 2017 18:28:49 +0000	0,0623000000	0
Fri, 10 Mar 2017 13:18:16 +0000	0,0623000000	-0,0005
Thu, 09 Mar 2017 09:02:05 +0000	0,0628000000	-0,0004
Tue, 07 Mar 2017 20:37:15 +0000	0,0632000000	10
Tue, 07 Mar 2017 15:35:41 +0000	0,0633000000	0
Fri, 03 Mar 2017 18:03:39 +0000	0,0633000000	+0,0007
Wed, 01 Mar 2017 17:37:40 +0000	0,0626000000	-0,0003
Tue, 28 Feb 2017 12:51:30 +0000	0,0629000000	-0,0003
Mon, 27 Feb 2017 17:12:36 +0000	0,0632000000	-0,0002
Mon, 27 Feb 2017 02:18:35 +0000	0,0634000000	+0,0002
Sun, 26 Feb 2017 06:56:06 +0000	0,0632000000	-0,0008
Wed, 22 Feb 2017 15:05:23 +0000	0,0640000000	-0,0019
Wed, 15 Feb 2017 07:22:53 +0000	0,0659000000	+0,0002
Wed, 15 Feb 2017 03:37:42 +0000	0,0657000000	+0,0004
Tue, 14 Feb 2017 13:08:01 +0000	0,0653000000	+0,0017
Thu, 09 Feb 2017 20:25:44 +0000	0,0636000000	0
Sat, 04 Feb 2017 22:29:09 +0000	0,0636000000	0
Fri, 03 Feb 2017 21:46:45 +0000	0,0636000000	+0,0003
Fri, 03 Feb 2017 02:33:30 +0000	0,0633000000	0
Thu, 02 Feb 2017 23:17:05 +0000	0,0633000000	+0,0002
Sun, 29 Jan 2017 08:32:41 +0000	0,0631000000	0
Sun, 29 Jan 2017 04:36:20 +0000	0,0631000000	-0,0006
Sun, 22 Jan 2017 18:13:42 +0000	0,0637000000	-0,0004
Sun, 15 Jan 2017 22:47:49 +0000	0,0641000000	0
Sun, 15 Jan 2017 08:58:41 +0000	0,0641000000	0
Sat, 14 Jan 2017 08:44:15 +0000	0,0641000000	+0,0001
Thu, 12 Jan 2017 02:26:51 +0000	0,0640000000	-0,0004
Mon, 09 Jan 2017 12:55:50 +0000	0,0644000000	+0,0001
Mon, 09 Jan 2017 08:20:15 +0000	0,0643000000	-0,0002
Sun, 08 Jan 2017 18:24:03 +0000	0,0645000000	-0,0003
Thu, 05 Jan 2017 12:04:09 +0000	0,0648000000	+0,0019
Mon, 02 Jan 2017 20:19:48 +0000	0,0629000000	+0,0004
Sun, 01 Jan 2017 14:24:00 +0000	0,0625000000	0
Sat, 31 Dec 2016 13:17:36 +0000	0,0625000000	-0,0011
Thu, 29 Dec 2016 22:51:05 +0000	0,0636000000	+0,001
Mon, 26 Dec 2016 07:00:31 +0000	0,0626000000	+0,0001
Sun, 25 Dec 2016 01:31:47 +0000	0,0625000000	+0,0001
Sun, 18 Dec 2016 22:27:15 +0000	0,0624000000	0
Sun, 18 Dec 2016 15:39:08 +0000	0,0624000000	+0,001
Sun, 11 Dec 2016 11:22:57 +0000	0,0614000000	+0,0015
Thu, 01 Dec 2016 09:00:19 +0000	0,0599000000	+0,0006
Mon, 28 Nov 2016 18:10:44 +0000	0,0593000000	-0,0002
Mon, 28 Nov 2016 05:44:20 +0000	0,0595000000	-0,0002
Sun, 27 Nov 2016 08:32:49 +0000	0,0597000000	0
Sat, 26 Nov 2016 23:40:36 +0000	0,0597000000	0
Sat, 26 Nov 2016 08:22:58 +0000	0,0597000000	10
Sat, 19 Nov 2016 09:37:51 +0000	0,0598000000	+0,001
Sat, 05 Nov 2016 13:48:17 +0000	0,0588000000	-0,0012
Thu, 03 Nov 2016 12:45:49 +0000	0,0600000000	-0,0011
Fri, 28 Oct 2016 20:41:09 +0000	0,0611000000	-0,001
Tue, 25 Oct 2016 18:08:02 +0000	0,0621000000	+0,0017
Thu, 13 Oct 2016 11:52:59 +0000	0,0604000000	-0,0003
Tue, 11 Oct 2016 16:41:54 +0000	0,0607000000	-0,0005
Fri, 07 Oct 2016 15:22:44 +0000	0,0612000000	+0,0002
Fri, 07 Oct 2016 06:12:12 +0000	0,0610000000	+0,0014
Sun, 02 Oct 2016 18:32:32 +0000	0,0596000000	+0,0017
Sun, 18 Sep 2016 18:30:57 +0000	0,0579000000	0
Sun, 18 Sep 2016 08:59:56 +0000	0,0579000000	0
Sat, 17 Sep 2016 13:33:39 +0000	0,0579000000	-0,0003
Wed, 14 Sep 2016 15:27:24 +0000	0,0582000000	+0,0003
Wed, 14 Sep 2016 00:02:35 +0000	0,0579000000	-0,0001
Fri, 26 Aug 2016 08:28:26 +0000	0,0580000000	-0,0009
Fri, 19 Aug 2016 11:04:57 +0000	0,0589000000	-0,0003
Thu, 18 Aug 2016 14:47:08 +0000	0,0592000000	+0,0004
Sun, 14 Aug 2016 07:17:13 +0000	0,0588000000	-0,0002
Tue, 09 Aug 2016 23:36:56 +0000	0,0590000000	-0,0002
Mon, 08 Aug 2016 17:02:54 +0000	0,0592000000	+0,0007
Sat, 06 Aug 2016 13:33:58 +0000	0,0585000000	+0,0015
Mon, 01 Aug 2016 20:25:08 +0000	0,0570000000	-0,0007
Fri, 29 Jul 2016 17:51:49 +0000	0,0577000000	-0,0006
Wed, 27 Jul 2016 12:34:41 +0000	0,0583000000	-0,001
Fri, 22 Jul 2016 21:07:12 +0000	0,0593000000	-0,0002
Fri, 22 Jul 2016 09:22:33 +0000	0,0595000000	-0,0015
Wed, 20 Jul 2016 10:48:20 +0000	0,0610000000	+10
Fri, 15 Jul 2016 07:03:10 +0000	0,0609000000	+0,0003
Mon, 11 Jul 2016 03:25:28 +0000	0,0606000000	-0,0002
Sat, 09 Jul 2016 06:12:47 +0000	0,0608000000	+0,0004
Tue, 05 Jul 2016 17:26:58 +0000	0,0604000000	+0,0002
Tue, 05 Jul 2016 00:14:02 +0000	0,0602000000	-0,0002
Fri, 01 Jul 2016 02:50:51 +0000	0,0604000000	+0,001
Mon, 27 Jun 2016 03:37:14 +0000	0,0594000000	-0,0007
Mon, 20 Jun 2016 07:22:47 +0000	0,0601000000	+0,0003
Mon, 20 Jun 2016 03:00:09 +0000	0,0598000000	+10
Sat, 18 Jun 2016 14:10:50 +0000	0,0597000000	+0,0006
Fri, 17 Jun 2016 04:51:13 +0000	0,0591000000	0
Sat, 11 Jun 2016 05:25:53 +0000	0,0591000000	-0,0006
Thu, 09 Jun 2016 17:40:57 +0000	0,0597000000	+0,0013
Mon, 06 Jun 2016 06:53:13 +0000	0,0584000000	+0,0007
Thu, 02 Jun 2016 08:42:12 +0000	0,0577000000	+0,0001
Thu, 02 Jun 2016 02:10:57 +0000	0,0576000000	-0,0006
Tue, 31 May 2016 02:43:33 +0000	0,0582000000	0
Sun, 29 May 2016 12:29:33 +0000	0,0582000000	0
Sat, 28 May 2016 13:20:55 +0000	0,0582000000	0
Thu, 26 May 2016 21:57:46 +0000	0,0582000000	10
Thu, 26 May 2016 14:56:16 +0000	0,0583000000	+10
Wed, 25 May 2016 06:11:30 +0000	0,0582000000	0
Tue, 24 May 2016 21:38:25 +0000	0,0582000000	0
Fri, 20 May 2016 23:32:58 +0000	0,0582000000	+0,0003
Thu, 19 May 2016 20:31:06 +0000	0,0579000000	-0,001
Tue, 17 May 2016 21:39:33 +0000	0,0589000000	+0,0008
Sun, 15 May 2016 16:58:10 +0000	0,0581000000	+0,0004
Thu, 12 May 2016 15:07:38 +0000	0,0577000000	+0,0009
Mon, 09 May 2016 15:45:31 +0000	0,0568000000	-0,0007
Fri, 06 May 2016 22:01:44 +0000	0,0575000000	+0,0006
Wed, 04 May 2016 16:48:18 +0000	0,0569000000	+0,0002
Tue, 03 May 2016 15:57:52 +0000	0,0567000000	+0,0003
Sat, 23 Apr 2016 12:53:10 +0000	0,0564000000	-0,0004
Sun, 17 Apr 2016 04:17:15 +0000	0,0568000000	-0,0002
Thu, 14 Apr 2016 04:30:56 +0000	0,0570000000	+0,0014
Wed, 06 Apr 2016 11:45:40 +0000	0,0556000000	-0,0002
Sun, 03 Apr 2016 20:39:26 +0000	0,0558000000	0
Sun, 03 Apr 2016 16:11:12 +0000	0,0558000000	0
Tue, 29 Mar 2016 10:31:54 +0000	0,0558000000	+0,0001
Tue, 29 Mar 2016 02:11:32 +0000	0,0557000000	-0,0002
Sat, 26 Mar 2016 03:37:50 +0000	0,0559000000	-0,0009
Tue, 22 Mar 2016 12:59:45 +0000	0,0568000000	10
Sat, 19 Mar 2016 07:23:04 +0000	0,0569000000	+0,0015
Sun, 13 Mar 2016 05:58:08 +0000	0,0554000000	0
Sat, 12 Mar 2016 06:50:09 +0000	0,0554000000	+0,0014
Thu, 10 Mar 2016 16:38:13 +0000	0,0540000000	+0,0028
Sun, 28 Feb 2016 01:36:47 +0000	0,0512000000	-0,0005
Fri, 26 Feb 2016 15:17:19 +0000	0,0517000000	10
Tue, 23 Feb 2016 11:42:23 +0000	0,0518000000	+0,001
Sat, 20 Feb 2016 21:32:31 +0000	0,0508000000	+0,0002
Fri, 19 Feb 2016 14:38:40 +0000	0,0506000000	+0,0013
Sun, 14 Feb 2016 21:16:52 +0000	0,0493000000	+0,0009
Thu, 11 Feb 2016 17:24:37 +0000	0,0484000000	-0,0039
Sat, 30 Jan 2016 04:50:31 +0000	0,0523000000	+0,0014
Fri, 22 Jan 2016 16:12:22 +0000	0,0509000000	+0,0027
Thu, 21 Jan 2016 23:34:20 +0000	0,0482000000	-0,003
Sun, 17 Jan 2016 18:39:17 +0000	0,0512000000	-0,0012
Sun, 10 Jan 2016 05:53:27 +0000	0,0524000000	-0,0003
Fri, 08 Jan 2016 08:35:24 +0000	0,0527000000	+0,0004
Thu, 07 Jan 2016 07:21:48 +0000	0,0523000000	-0,0012
Tue, 05 Jan 2016 11:23:41 +0000	0,0535000000	-0,0021
Wed, 23 Dec 2015 16:27:23 +0000	0,0556000000	+0,001
Mon, 21 Dec 2015 14:55:37 +0000	0,0546000000	0
Sun, 13 Dec 2015 11:53:28 +0000	0,0546000000	-0,0008
Fri, 11 Dec 2015 13:37:00 +0000	0,0554000000	-0,0007
Fri, 11 Dec 2015 01:10:21 +0000	0,0561000000	+0,0003
Thu, 10 Dec 2015 00:27:59 +0000	0,0558000000	-0,0012
Fri, 04 Dec 2015 09:11:10 +0000	0,0570000000	-0,0013
Tue, 01 Dec 2015 15:00:54 +0000	0,0583000000	-0,0001
Tue, 01 Dec 2015 01:58:55 +0000	0,0584000000	+0,0001
Sat, 28 Nov 2015 21:31:23 +0000	0,0583000000	-0,0006
Thu, 26 Nov 2015 21:19:31 +0000	0,0589000000	-0,0003
Thu, 26 Nov 2015 06:29:31 +0000	0,0592000000	-0,0007
Mon, 23 Nov 2015 06:47:19 +0000	0,0599000000	-0,0002
Thu, 19 Nov 2015 18:37:54 +0000	0,0601000000	+0,002
Sun, 15 Nov 2015 18:52:58 +0000	0,0581000000	-0,0002
Fri, 13 Nov 2015 06:58:17 +0000	0,0583000000	-0,0025
Wed, 11 Nov 2015 03:49:29 +0000	0,0608000000	-0,0002
Sat, 07 Nov 2015 13:20:05 +0000	0,0610000000	-0,0004
Thu, 05 Nov 2015 23:52:12 +0000	0,0614000000	+0,0011
Thu, 29 Oct 2015 15:08:27 +0000	0,0603000000	-0,0008
Tue, 27 Oct 2015 07:49:03 +0000	0,0611000000	-0,0018
Sun, 25 Oct 2015 05:24:07 +0000	0,0629000000	+0,0009
Thu, 22 Oct 2015 22:17:25 +0000	0,0620000000	+0,0004
Thu, 22 Oct 2015 05:19:48 +0000	0,0616000000	-0,0006
Tue, 20 Oct 2015 12:01:37 +0000	0,0622000000	+0,0002
Mon, 19 Oct 2015 16:09:59 +0000	0,0620000000	+0,0001
Fri, 16 Oct 2015 12:02:55 +0000	0,0619000000	+0,0007
Wed, 14 Oct 2015 09:59:17 +0000	0,0612000000	-0,0008
Sat, 10 Oct 2015 14:50:58 +0000	0,0620000000	-0,0008
Thu, 08 Oct 2015 21:35:55 +0000	0,0628000000	+0,0011
Wed, 07 Oct 2015 22:36:05 +0000	0,0617000000	+0,0021
Tue, 06 Oct 2015 09:37:03 +0000	0,0596000000	-0,0002
Mon, 05 Oct 2015 18:01:04 +0000	0,0598000000	+0,0007
Fri, 02 Oct 2015 12:03:45 +0000	0,0591000000	-0,0008
Thu, 01 Oct 2015 06:09:08 +0000	0,0599000000	+0,0007
Tue, 29 Sep 2015 02:00:19 +0000	0,0592000000	-0,0008
Mon, 28 Sep 2015 11:18:43 +0000	0,0600000000	-0,0004
Sun, 27 Sep 2015 12:56:47 +0000	0,0604000000	+0,0008
Mon, 21 Sep 2015 21:52:29 +0000	0,0596000000	+0,0019
Sat, 19 Sep 2015 08:42:20 +0000	0,0577000000	-0,0014
Wed, 16 Sep 2015 20:43:00 +0000	0,0591000000	+0,0021
Sat, 12 Sep 2015 12:33:49 +0000	0,0570000000	0
Sat, 12 Sep 2015 01:04:07 +0000	0,0570000000	+0,0002
Fri, 11 Sep 2015 12:16:16 +0000	0,0568000000	-0,0003
Wed, 09 Sep 2015 17:35:25 +0000	0,0571000000	+10
Tue, 08 Sep 2015 22:45:30 +0000	0,0570000000	-0,002
Mon, 31 Aug 2015 12:56:42 +0000	0,0590000000	+0,0007
Mon, 31 Aug 2015 08:03:20 +0000	0,0583000000	-0,0007
Thu, 27 Aug 2015 18:50:06 +0000	0,0590000000	+0,0032
Tue, 25 Aug 2015 22:08:33 +0000	0,0558000000	+0,0004
Tue, 25 Aug 2015 11:19:38 +0000	0,0554000000	-0,0024
Thu, 20 Aug 2015 15:24:00 +0000	0,0578000000	-0,0013
Wed, 12 Aug 2015 16:09:27 +0000	0,0591000000	+0,0001
Wed, 12 Aug 2015 11:23:01 +0000	0,0590000000	-0,0005
Fri, 07 Aug 2015 07:07:54 +0000	0,0595000000	-0,0016
Sat, 01 Aug 2015 21:05:10 +0000	0,0611000000	0
Sat, 01 Aug 2015 09:58:57 +0000	0,0611000000	-0,0042
Fri, 24 Jul 2015 13:27:34 +0000	0,0653000000	-0,0013
Mon, 20 Jul 2015 06:08:06 +0000	0,0666000000	+0,0003
Tue, 14 Jul 2015 08:06:41 +0000	0,0663000000	-0,0006
Tue, 14 Jul 2015 00:49:26 +0000	0,0669000000	+0,0005
Fri, 10 Jul 2015 09:55:39 +0000	0,0664000000	+0,0002
Fri, 10 Jul 2015 01:43:54 +0000	0,0662000000	-0,0007
Sun, 05 Jul 2015 04:43:50 +0000	0,0669000000	-0,0009
Thu, 02 Jul 2015 13:37:37 +0000	0,0678000000	-0,0004
Wed, 01 Jul 2015 15:18:09 +0000	0,0682000000	+0,0005
Mon, 29 Jun 2015 22:43:27 +0000	0,0677000000	-0,0015
Sat, 27 Jun 2015 10:45:08 +0000	0,0692000000	-0,0001
Tue, 23 Jun 2015 13:54:29 +0000	0,0693000000	-0,001
Tue, 23 Jun 2015 01:49:34 +0000	0,0703000000	-0,0005
Tue, 16 Jun 2015 12:03:43 +0000	0,0708000000	+0,0012
Sat, 13 Jun 2015 22:00:09 +0000	0,0696000000	-0,0003
Thu, 11 Jun 2015 13:32:21 +0000	0,0699000000	+0,0009
Wed, 10 Jun 2015 05:06:22 +0000	0,0690000000	+0,0005
Tue, 09 Jun 2015 08:53:52 +0000	0,0685000000	-0,0011
Fri, 05 Jun 2015 02:12:58 +0000	0,0696000000	-0,0091
Mon, 25 May 2015 03:55:19 +0000	0,0787000000	+0,001
Sun, 24 May 2015 07:13:26 +0000	0,0777000000	-0,0002
Wed, 20 May 2015 21:21:16 +0000	0,0779000000	+0,0005
Wed, 20 May 2015 12:41:43 +0000	0,0774000000	+0,001
Fri, 15 May 2015 08:15:48 +0000	0,0764000000	-0,0012
Mon, 27 Apr 2015 05:17:17 +0000	0,0776000000	+0,0004
Sun, 26 Apr 2015 13:46:53 +0000	0,0772000000	0
Sat, 25 Apr 2015 18:05:51 +0000	0,0772000000	+0,0006
Fri, 24 Apr 2015 14:32:19 +0000	0,0766000000	+0,0005
Mon, 13 Apr 2015 16:46:18 +0000	0,0761000000	+0,0068
Wed, 25 Mar 2015 09:26:05 +0000	0,0693000000	+0,0023
Thu, 19 Mar 2015 06:53:37 +0000	0,0670000000	+0,0021
Tue, 17 Mar 2015 16:21:25 +0000	0,0649000000	0
Sat, 14 Mar 2015 16:52:23 +0000	0,0649000000	-0,0008
Fri, 13 Mar 2015 15:47:29 +0000	0,0657000000	+0,001
Fri, 27 Feb 2015 19:52:06 +0000	0,0647000000	+0,0033
Sun, 15 Feb 2015 21:10:45 +0000	0,0614000000	+0,0049
Sun, 01 Feb 2015 11:16:14 +0000	0,0565000000	-0,0037
Wed, 14 Jan 2015 03:37:13 +0000	0,0602000000	-0,0048
Sun, 11 Jan 2015 07:56:50 +0000	0,0650000000	-0,0065
Wed, 24 Dec 2014 13:08:16 +0000	0,0715000000	+0,0056
Thu, 18 Dec 2014 05:45:50 +0000	0,0659000000	+0,0059
Mon, 15 Dec 2014 20:35:02 +0000	0,0600000000	-0,0072
Sat, 13 Dec 2014 03:04:55 +0000	0,0672000000	-0,0052
Tue, 09 Dec 2014 14:52:21 +0000	0,0724000000	-0,0085
Mon, 17 Nov 2014 04:55:32 +0000	0,0809000000	+0,0001
Mon, 17 Nov 2014 00:58:59 +0000	0,0808000000	-0,0015
Thu, 13 Nov 2014 09:19:42 +0000	0,0823000000	-0,0059
Sat, 01 Nov 2014 23:56:52 +0000	0,0882000000	-0,002
Sat, 25 Oct 2014 21:41:31 +0000	0,0902000000	-0,0013
Tue, 21 Oct 2014 15:37:29 +0000	0,0915000000	-0,0009
Mon, 13 Oct 2014 14:05:18 +0000	0,0924000000	0
Sat, 04 Oct 2014 09:42:51 +0000	0,0924000000	0
Fri, 03 Oct 2014 06:17:23 +0000	0,0924000000	-0,002
Tue, 16 Sep 2014 12:01:06 +0000	0,0944000000	-0,0017
Sun, 14 Sep 2014 14:27:59 +0000	0,0961000000	+0,0002
Fri, 12 Sep 2014 12:22:19 +0000	0,0959000000	-0,0005
Sun, 31 Aug 2014 07:03:45 +0000	0,0964000000	-0,0015
Mon, 25 Aug 2014 10:18:31 +0000	0,0979000000	-0,0001
Sun, 24 Aug 2014 21:14:37 +0000	0,0980000000	+0,0018
Wed, 13 Aug 2014 10:19:27 +0000	0,0962000000	-0,0005
Tue, 12 Aug 2014 23:26:23 +0000	0,0967000000	+0,0019
Thu, 07 Aug 2014 05:35:33 +0000	0,0948000000	-0,0001
Tue, 05 Aug 2014 20:14:25 +0000	0,0949000000	-0,0004
Tue, 05 Aug 2014 03:43:01 +0000	0,0953000000	-0,0022
Sun, 27 Jul 2014 13:13:37 +0000	0,0975000000	0
Sat, 26 Jul 2014 13:12:04 +0000	0,0975000000	+0,0002
Fri, 25 Jul 2014 01:27:59 +0000	0,0973000000	-0,0006
Tue, 22 Jul 2014 10:50:26 +0000	0,0979000000	-0,0014
Wed, 16 Jul 2014 07:21:47 +0000	0,0993000000	-0,001
Fri, 11 Jul 2014 16:04:59 +0000	0,1003000000	-0,0003
Wed, 09 Jul 2014 13:31:06 +0000	0,1006000000	-0,001
Sun, 29 Jun 2014 21:50:55 +0000	0,1016000000	0
Sat, 28 Jun 2014 14:41:20 +0000	0,1016000000	+0,001
Mon, 09 Jun 2014 05:50:01 +0000	0,1006000000	+0,0008
Fri, 06 Jun 2014 14:05:59 +0000	0,0998000000	0
Fri, 06 Jun 2014 10:47:26 +0000	0,0998000000	-0,0004
Thu, 29 May 2014 15:25:58 +0000	0,1002000000	-0,0019
Sun, 25 May 2014 00:07:16 +0000	0,1021000000	+0,0053
Tue, 06 May 2014 05:17:17 +0000	0,0968000000	+0,0005
Sat, 03 May 2014 17:02:12 +0000	0,0963000000	-0,0002
Fri, 02 May 2014 10:11:13 +0000	0,0965000000	-0,0006
Wed, 30 Apr 2014 22:03:22 +0000	0,0971000000	+0,0008
Sun, 27 Apr 2014 09:17:01 +0000	0,0963000000	0
Sun, 27 Apr 2014 03:04:20 +0000	0,0963000000	-0,0013
Tue, 22 Apr 2014 07:14:27 +0000	0,0976000000	10
Sun, 20 Apr 2014 07:55:12 +0000	0,0977000000	+0,0013
Mon, 14 Apr 2014 17:06:12 +0000	0,0964000000	-0,0008
Sat, 12 Apr 2014 21:45:53 +0000	0,0972000000	0
Sat, 12 Apr 2014 14:19:40 +0000	0,0972000000	-0,0007
Tue, 08 Apr 2014 14:58:44 +0000	0,0979000000	0
Tue, 08 Apr 2014 10:22:48 +0000	0,0979000000	-0,0007
Sun, 06 Apr 2014 08:16:06 +0000	0,0986000000	+0,0008
Thu, 03 Apr 2014 17:13:55 +0000	0,0978000000	+0,001
Wed, 05 Mar 2014 14:30:05 +0000	0,0968000000	-0,0044
Wed, 12 Feb 2014 00:47:11 +0000	0,1012000000	+0,0013
Mon, 03 Feb 2014 01:44:12 +0000	0,0999000000	-0,0031
Tue, 21 Jan 2014 18:42:01 +0000	0,1030000000	-0,0022
Fri, 10 Jan 2014 13:42:18 +0000	0,1052000000	-0,0001
Tue, 31 Dec 2013 15:11:28 +0000	0,1053000000	-0,0014
Thu, 19 Dec 2013 15:53:24 +0000	0,1067000000	0
Mon, 16 Dec 2013 12:01:42 +0000	0,1067000000	+0,0002
Sat, 14 Dec 2013 15:12:41 +0000	0,1065000000	-0,0009
Thu, 12 Dec 2013 08:23:28 +0000	0,1074000000	+0,0011
Sun, 01 Dec 2013 15:33:16 +0000	0,1063000000	-0,003694615
Thu, 31 Oct 2013 08:06:21 +0000	0,1099946150	-0,000956195
Sun, 27 Oct 2013 22:40:41 +0000	0,1109508100	+0,000380574
Tue, 22 Oct 2013 20:43:49 +0000	0,1105702360	-0,000218895
Sat, 28 Sep 2013 14:11:35 +0000	0,1107891310	0
Thu, 26 Sep 2013 15:33:50 +0000	0,1107891310	+0,000419335
Mon, 23 Sep 2013 11:11:16 +0000	0,1103697960	1,6509
Sun, 22 Sep 2013 09:45:26 +0000	0,1103863050	+0,000988564
Sun, 15 Sep 2013 10:08:50 +0000	0,1093977410	+0,000589894
Wed, 11 Sep 2013 21:30:20 +0000	0,1088078470	-0,00078624
Sat, 07 Sep 2013 16:53:54 +0000	0,1095940870	+0,001246638
Tue, 20 Aug 2013 09:29:08 +0000	0,1083474490	+0,001028561
Tue, 13 Aug 2013 01:14:24 +0000	0,1073188880	-0,001296492
Sat, 03 Aug 2013 15:11:00 +0000	0,1086153800	-0,001340711
Fri, 05 Jul 2013 01:41:38 +0000	0,1099560910	+0,000246841
Wed, 03 Jul 2013 06:04:44 +0000	0,1097092500	-0,001166755
Mon, 24 Jun 2013 15:08:02 +0000	0,1108760050	-0,001168213
Wed, 12 Jun 2013 16:06:32 +0000	0,1120442180	-0,004007372
Thu, 16 May 2013 15:26:14 +0000	0,1160515900	+0,000926688
Fri, 26 Apr 2013 15:10:38 +0000	0,1151249020	-0,001472247
Sat, 13 Apr 2013 13:42:04 +0000	0,1165971490	-0,000641103
Wed, 10 Apr 2013 14:28:53 +0000	0,1172382520	+0,002401866
Sun, 07 Apr 2013 14:34:43 +0000	0,1148363860	-0,002614534
Tue, 26 Mar 2013 02:20:51 +0000	0,1174509200	-0,000575282
Mon, 25 Mar 2013 19:42:56 +0000	0,1180262020	-0,002090921
Sun, 17 Mar 2013 00:37:21 +0000	0,1201171230	+0,000407841
Mon, 11 Mar 2013 16:42:34 +0000	0,1197092820	-0,002186521
Sun, 24 Feb 2013 10:33:59 +0000	0,1218958030	-0,000259191
Thu, 21 Feb 2013 02:13:15 +0000	0,1221549940	-0,000129896
Tue, 19 Feb 2013 05:59:41 +0000	0,1222848900	0
Mon, 18 Feb 2013 05:06:11 +0000	0,1222848900	0
Sat, 16 Feb 2013 13:22:46 +0000	0,1222848900	0
Fri, 15 Feb 2013 20:28:24 +0000	0,1222848900	-0,000427122
Tue, 12 Feb 2013 21:33:21 +0000	0,1227120120	0
Tue, 12 Feb 2013 16:08:56 +0000	0,1227120120	+0,000116471
Tue, 12 Feb 2013 00:23:56 +0000	0,1225955410	+0,000461826
Mon, 11 Feb 2013 06:42:29 +0000	0,1221337150	-0,002856487
Sat, 02 Feb 2013 21:40:14 +0000	0,1249902020	+0,002093109
Sat, 02 Feb 2013 03:22:21 +0000	0,1228970930	-0,001453247
Wed, 30 Jan 2013 22:53:03 +0000	0,1243503400	+0,001336787
Thu, 17 Jan 2013 17:30:31 +0000	0,1230135530	-0,000311833
Tue, 15 Jan 2013 04:02:29 +0000	0,1233253860	-0,000777051
Sat, 12 Jan 2013 01:22:26 +0000	0,1241024370	+0,001808065
Fri, 28 Dec 2012 22:29:51 +0000	0,1222943720	-0,002342726
Mon, 26 Nov 2012 23:18:31 +0000	0,1246370980	+0,000253129
Fri, 23 Nov 2012 18:52:54 +0000	0,1243839690	+0,000178842
Thu, 22 Nov 2012 22:35:38 +0000	0,1242051270	-0,000627035
Wed, 21 Nov 2012 19:18:37 +0000	0,1248321620	+0,001342146
Sat, 03 Nov 2012 05:07:21 +0000	0,1234900160	-0,000158661
Tue, 16 Oct 2012 03:45:55 +0000	0,1236486770	-0,000805353
Thu, 04 Oct 2012 01:44:01 +0000	0,1244540300	-0,002012535
Fri, 24 Aug 2012 19:42:25 +0000	0,1264665650	+0,000515
Sun, 19 Aug 2012 11:15:58 +0000	0,1259515650	+0,002077682
Mon, 23 Jul 2012 13:46:14 +0000	0,1238738830	-0,000978517
Sun, 22 Jul 2012 04:20:36 +0000	0,1248524000	+0,005919653
Thu, 28 Jun 2012 22:54:47 +0000	0,1189327470	+0,000999104
Tue, 26 Jun 2012 03:59:58 +0000	0,1179336430	-0,001074029
Tue, 19 Jun 2012 21:35:33 +0000	0,1190076720	+0,003688294
Fri, 01 Jun 2012 15:57:11 +0000	0,1153193780	-0,002571884
Thu, 31 May 2012 16:08:44 +0000	0,1178912620	-0,008925129
Mon, 14 May 2012 08:43:31 +0000	0,1268163910	+0,000151659
Fri, 11 May 2012 19:24:41 +0000	0,1266647320	+0,00013204
Mon, 07 May 2012 22:28:19 +0000	0,1265326920	-0,002229309
Mon, 19 Mar 2012 20:14:40 +0000	0,1287620010	+0,004114237
Tue, 21 Feb 2012 00:33:10 +0000	0,1246477640	+0,00025865
Fri, 17 Feb 2012 00:54:55 +0000	0,1243891140	-0,000165199
Thu, 16 Feb 2012 16:14:56 +0000	0,1245543130	+0,000148531
Wed, 15 Feb 2012 05:00:54 +0000	0,1244057820	0

Please note that RUB to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:24:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Israeli shekel exchange chart

Note: The Russian ruble to Israeli shekel chart allow you to see for free currency exchange rate graph history for the RUB/ILS currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Israeli shekel pair for a period of 2086 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.