The exchange rate as of today for RUB/INR is RUB per INR, which means that with 100 Russian rubles you can buy Indian rupees.

Below you will find information about historical currency exchange rates for RUB/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or INR currencies.

RUB to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 20:45:48 +0000	1,1093000000	-0,0092
Sun, 29 Oct 2017 15:47:33 +0000	1,1185000000	0
Sat, 28 Oct 2017 19:59:27 +0000	1,1185000000	-0,0133
Tue, 24 Oct 2017 10:33:13 +0000	1,1318000000	-0,0014
Sun, 22 Oct 2017 11:48:02 +0000	1,1332000000	+0,0037
Thu, 19 Oct 2017 10:12:25 +0000	1,1295000000	+0,0014
Tue, 10 Oct 2017 13:44:01 +0000	1,1281000000	+0,0047
Mon, 09 Oct 2017 03:30:52 +0000	1,1234000000	-0,0008
Sat, 07 Oct 2017 23:02:55 +0000	1,1242000000	-0,0059
Wed, 04 Oct 2017 05:34:17 +0000	1,1301000000	-0,0051
Sun, 01 Oct 2017 07:38:48 +0000	1,1352000000	+0,0066
Sat, 23 Sep 2017 03:00:46 +0000	1,1286000000	0
Fri, 22 Sep 2017 21:45:27 +0000	1,1286000000	+0,0206
Wed, 20 Sep 2017 09:19:40 +0000	1,1080000000	+0,0018
Tue, 19 Sep 2017 06:41:38 +0000	1,1062000000	-0,0071
Fri, 15 Sep 2017 07:50:14 +0000	1,1133000000	-0,0025
Thu, 14 Sep 2017 15:31:12 +0000	1,1158000000	-0,0078
Fri, 08 Sep 2017 05:43:54 +0000	1,1236000000	+0,0006
Thu, 07 Sep 2017 11:08:44 +0000	1,1230000000	+0,0085
Sun, 03 Sep 2017 03:49:21 +0000	1,1145000000	+0,0244
Mon, 28 Aug 2017 16:48:55 +0000	1,0901000000	+0,0014
Fri, 25 Aug 2017 15:55:13 +0000	1,0887000000	+0,004
Thu, 24 Aug 2017 00:46:12 +0000	1,0847000000	-0,007
Sat, 19 Aug 2017 21:50:37 +0000	1,0917000000	+0,0096
Wed, 16 Aug 2017 15:04:37 +0000	1,0821000000	+0,01
Sat, 12 Aug 2017 23:23:49 +0000	1,0721000000	+0,007
Thu, 10 Aug 2017 02:37:26 +0000	1,0651000000	+0,0032
Wed, 09 Aug 2017 02:07:29 +0000	1,0619000000	10
Sat, 05 Aug 2017 13:39:53 +0000	1,0620000000	+0,01
Thu, 03 Aug 2017 03:59:54 +0000	1,0520000000	-0,0258
Sun, 30 Jul 2017 08:09:07 +0000	1,0778000000	+0,0013
Fri, 28 Jul 2017 14:51:21 +0000	1,0765000000	+0,0013
Tue, 25 Jul 2017 23:53:08 +0000	1,0752000000	-0,0103
Sun, 23 Jul 2017 18:26:38 +0000	1,0855000000	+0,001
Sun, 23 Jul 2017 03:37:29 +0000	1,0845000000	-0,001
Sat, 22 Jul 2017 06:52:27 +0000	1,0855000000	+0,0025
Fri, 21 Jul 2017 23:08:04 +0000	1,0830000000	-0,0074
Sun, 16 Jul 2017 20:51:08 +0000	1,0904000000	+0,0031
Fri, 14 Jul 2017 15:44:28 +0000	1,0873000000	-0,0036
Tue, 04 Jul 2017 20:43:56 +0000	1,0909000000	-0,0058
Sat, 01 Jul 2017 22:27:48 +0000	1,0967000000	0
Sat, 01 Jul 2017 01:33:18 +0000	1,0967000000	+0,0007
Fri, 30 Jun 2017 20:18:28 +0000	1,0960000000	+0,0036
Tue, 27 Jun 2017 14:05:54 +0000	1,0924000000	+0,0069
Sat, 24 Jun 2017 00:19:16 +0000	1,0855000000	+0,0109
Thu, 22 Jun 2017 00:42:40 +0000	1,0746000000	-0,0293
Tue, 20 Jun 2017 00:13:51 +0000	1,1039000000	-0,0074
Mon, 19 Jun 2017 09:10:11 +0000	1,1113000000	-0,0089
Fri, 16 Jun 2017 13:09:57 +0000	1,1202000000	-0,0016
Wed, 14 Jun 2017 23:08:43 +0000	1,1218000000	-0,0089
Mon, 12 Jun 2017 11:17:14 +0000	1,1307000000	-0,0062
Mon, 05 Jun 2017 23:18:29 +0000	1,1369000000	-0,0067
Fri, 02 Jun 2017 03:51:45 +0000	1,1436000000	+0,0013
Tue, 30 May 2017 18:13:52 +0000	1,1423000000	-0,0017
Tue, 30 May 2017 04:39:43 +0000	1,1440000000	+0,0007
Sat, 27 May 2017 00:49:48 +0000	1,1433000000	-0,0048
Thu, 25 May 2017 12:31:37 +0000	1,1481000000	+0,0014
Wed, 24 May 2017 13:09:56 +0000	1,1467000000	+0,0071
Mon, 22 May 2017 09:12:20 +0000	1,1396000000	+0,0011
Sun, 21 May 2017 19:11:43 +0000	1,1385000000	+0,0142
Thu, 18 May 2017 03:10:01 +0000	1,1243000000	-0,0142
Tue, 16 May 2017 05:10:05 +0000	1,1385000000	+0,0111
Sun, 14 May 2017 12:33:02 +0000	1,1274000000	+0,0109
Wed, 10 May 2017 12:38:26 +0000	1,1165000000	+0,011
Mon, 08 May 2017 13:30:11 +0000	1,1055000000	-0,024
Fri, 28 Apr 2017 18:50:32 +0000	1,1295000000	+0,0044
Fri, 28 Apr 2017 00:03:49 +0000	1,1251000000	10
Thu, 27 Apr 2017 12:33:20 +0000	1,1252000000	-0,018
Thu, 20 Apr 2017 06:02:50 +0000	1,1432000000	-0,0067
Wed, 19 Apr 2017 12:19:59 +0000	1,1499000000	+0,001
Wed, 19 Apr 2017 01:29:23 +0000	1,1489000000	-0,0041
Mon, 17 Apr 2017 15:51:34 +0000	1,1530000000	+0,0066
Thu, 13 Apr 2017 14:54:23 +0000	1,1464000000	+0,0236
Sun, 09 Apr 2017 03:57:30 +0000	1,1228000000	0
Sat, 08 Apr 2017 17:54:17 +0000	1,1228000000	-0,0259
Thu, 06 Apr 2017 18:31:58 +0000	1,1487000000	-0,0095
Wed, 05 Apr 2017 11:48:09 +0000	1,1582000000	+0,0067
Tue, 04 Apr 2017 11:35:28 +0000	1,1515000000	-0,0052
Thu, 30 Mar 2017 18:22:26 +0000	1,1567000000	+0,0002
Thu, 30 Mar 2017 12:25:58 +0000	1,1565000000	+0,008
Sat, 25 Mar 2017 17:48:34 +0000	1,1485000000	+0,0217
Wed, 22 Mar 2017 11:56:01 +0000	1,1268000000	-0,0099
Wed, 22 Mar 2017 02:14:07 +0000	1,1367000000	-0,0015
Mon, 20 Mar 2017 17:49:48 +0000	1,1382000000	-0,0078
Sat, 18 Mar 2017 18:15:01 +0000	1,1460000000	+0,012
Fri, 17 Mar 2017 15:02:29 +0000	1,1340000000	+0,0165
Thu, 16 Mar 2017 00:45:59 +0000	1,1175000000	-0,002
Tue, 14 Mar 2017 10:43:42 +0000	1,1195000000	-0,0056
Tue, 14 Mar 2017 00:54:22 +0000	1,1251000000	-0,002
Fri, 10 Mar 2017 13:18:21 +0000	1,1271000000	+0,0013
Thu, 09 Mar 2017 11:26:06 +0000	1,1258000000	-0,0082
Wed, 08 Mar 2017 21:05:51 +0000	1,1340000000	-0,0129
Tue, 07 Mar 2017 15:35:43 +0000	1,1469000000	+0,0033
Mon, 06 Mar 2017 18:16:49 +0000	1,1436000000	+0,0029
Sat, 04 Mar 2017 08:29:30 +0000	1,1407000000	-0,0049
Thu, 02 Mar 2017 06:33:42 +0000	1,1456000000	-0,0012
Wed, 01 Mar 2017 07:50:53 +0000	1,1468000000	+0,0007
Tue, 28 Feb 2017 12:51:32 +0000	1,1461000000	+0,007
Sun, 26 Feb 2017 21:41:42 +0000	1,1391000000	-0,0003
Sun, 26 Feb 2017 02:59:31 +0000	1,1394000000	-0,018
Wed, 22 Feb 2017 12:48:51 +0000	1,1574000000	-0,0137
Thu, 16 Feb 2017 04:53:57 +0000	1,1711000000	+0,0068
Tue, 14 Feb 2017 16:59:28 +0000	1,1643000000	+0,0318
Thu, 09 Feb 2017 19:46:19 +0000	1,1325000000	-0,0033
Tue, 07 Feb 2017 08:22:28 +0000	1,1358000000	-0,0035
Sat, 04 Feb 2017 13:12:11 +0000	1,1393000000	0
Sat, 04 Feb 2017 00:00:43 +0000	1,1393000000	+0,0009
Fri, 03 Feb 2017 17:06:38 +0000	1,1384000000	+0,0077
Fri, 03 Feb 2017 09:40:37 +0000	1,1307000000	-0,0082
Sun, 29 Jan 2017 04:36:24 +0000	1,1389000000	0
Sat, 28 Jan 2017 14:41:51 +0000	1,1389000000	+0,0017
Fri, 27 Jan 2017 19:32:39 +0000	1,1372000000	-0,0063
Wed, 25 Jan 2017 18:57:15 +0000	1,1435000000	-0,0093
Wed, 25 Jan 2017 05:51:08 +0000	1,1528000000	-0,0035
Mon, 16 Jan 2017 04:20:54 +0000	1,1563000000	+0,0092
Thu, 12 Jan 2017 20:17:10 +0000	1,1471000000	+0,0114
Wed, 11 Jan 2017 05:15:01 +0000	1,1357000000	-0,0003
Tue, 10 Jan 2017 18:02:18 +0000	1,1360000000	+0,0032
Tue, 10 Jan 2017 00:18:38 +0000	1,1328000000	-0,0083
Mon, 09 Jan 2017 12:55:53 +0000	1,1411000000	+0,005
Sun, 08 Jan 2017 01:56:39 +0000	1,1361000000	0
Sat, 07 Jan 2017 17:55:38 +0000	1,1361000000	+0,027
Sun, 01 Jan 2017 13:30:02 +0000	1,1091000000	+0,0089
Sat, 31 Dec 2016 02:26:27 +0000	1,1002000000	-0,0276
Wed, 28 Dec 2016 21:19:07 +0000	1,1278000000	+0,0158
Sun, 25 Dec 2016 01:31:50 +0000	1,1120000000	0
Sat, 24 Dec 2016 14:21:45 +0000	1,1120000000	+0,0087
Sun, 18 Dec 2016 22:27:19 +0000	1,1033000000	+0,0237
Sun, 11 Dec 2016 11:22:59 +0000	1,0796000000	0
Sat, 10 Dec 2016 05:27:01 +0000	1,0796000000	+0,0158
Thu, 08 Dec 2016 16:25:27 +0000	1,0638000000	-0,0008
Thu, 08 Dec 2016 04:58:58 +0000	1,0646000000	-0,0015
Sat, 03 Dec 2016 11:13:20 +0000	1,0661000000	-0,0014
Thu, 01 Dec 2016 10:39:53 +0000	1,0675000000	-0,001
Thu, 01 Dec 2016 06:58:14 +0000	1,0685000000	+0,0148
Sun, 27 Nov 2016 08:32:53 +0000	1,0537000000	0
Sun, 27 Nov 2016 03:20:08 +0000	1,0537000000	-0,0147
Thu, 24 Nov 2016 10:58:39 +0000	1,0684000000	-0,0011
Thu, 24 Nov 2016 03:18:11 +0000	1,0695000000	-0,0115
Tue, 22 Nov 2016 23:22:37 +0000	1,0810000000	+0,0218
Mon, 21 Nov 2016 11:21:18 +0000	1,0592000000	+0,0095
Sun, 20 Nov 2016 15:57:59 +0000	1,0497000000	-0,0008
Fri, 18 Nov 2016 15:35:00 +0000	1,0505000000	+0,0005
Fri, 18 Nov 2016 03:37:13 +0000	1,0500000000	+0,0246
Sat, 12 Nov 2016 16:04:22 +0000	1,0254000000	-0,0227
Thu, 10 Nov 2016 08:34:58 +0000	1,0481000000	+0,0131
Wed, 09 Nov 2016 03:19:13 +0000	1,0350000000	-0,0021
Sat, 05 Nov 2016 13:48:20 +0000	1,0371000000	-0,0239
Sat, 29 Oct 2016 07:42:02 +0000	1,0610000000	-0,0162
Tue, 25 Oct 2016 18:08:05 +0000	1,0772000000	10
Tue, 25 Oct 2016 12:22:36 +0000	1,0773000000	+0,0017
Tue, 25 Oct 2016 04:27:04 +0000	1,0756000000	+0,0155
Sat, 15 Oct 2016 17:33:41 +0000	1,0601000000	+0,0002
Thu, 13 Oct 2016 11:53:15 +0000	1,0599000000	-0,0151
Sun, 09 Oct 2016 22:46:56 +0000	1,0750000000	+0,0108
Wed, 05 Oct 2016 05:30:38 +0000	1,0642000000	+0,0206
Tue, 27 Sep 2016 07:20:10 +0000	1,0436000000	-0,0036
Thu, 22 Sep 2016 17:15:28 +0000	1,0472000000	+0,0007
Thu, 22 Sep 2016 07:29:06 +0000	1,0465000000	+0,0233
Sun, 18 Sep 2016 09:00:08 +0000	1,0232000000	-0,0017
Wed, 14 Sep 2016 00:02:37 +0000	1,0249000000	-0,0099
Thu, 08 Sep 2016 00:32:53 +0000	1,0348000000	-0,0008
Fri, 26 Aug 2016 08:28:28 +0000	1,0356000000	+0,0003
Wed, 24 Aug 2016 08:40:28 +0000	1,0353000000	-0,013
Thu, 18 Aug 2016 14:47:10 +0000	1,0483000000	0
Thu, 18 Aug 2016 06:19:41 +0000	1,0483000000	+0,0077
Wed, 17 Aug 2016 15:58:57 +0000	1,0406000000	+0,0052
Mon, 15 Aug 2016 03:58:48 +0000	1,0354000000	+0,0086
Sun, 14 Aug 2016 07:17:23 +0000	1,0268000000	+0,0262
Tue, 02 Aug 2016 20:47:40 +0000	1,0006000000	-0,0163
Sun, 31 Jul 2016 03:45:13 +0000	1,0169000000	0
Sat, 30 Jul 2016 22:54:11 +0000	1,0169000000	+0,0169
Fri, 29 Jul 2016 08:59:25 +0000	1,0000000000	-0,0062
Fri, 29 Jul 2016 02:59:06 +0000	1,0062000000	-0,0066
Tue, 26 Jul 2016 12:50:49 +0000	1,0128000000	-0,027
Sun, 24 Jul 2016 08:16:15 +0000	1,0398000000	0
Sun, 24 Jul 2016 02:56:47 +0000	1,0398000000	-0,0049
Thu, 21 Jul 2016 17:00:18 +0000	1,0447000000	-0,0171
Wed, 20 Jul 2016 10:48:41 +0000	1,0618000000	-0,0051
Mon, 18 Jul 2016 15:19:57 +0000	1,0669000000	+0,0036
Fri, 15 Jul 2016 07:03:20 +0000	1,0633000000	+0,0039
Thu, 14 Jul 2016 13:59:50 +0000	1,0594000000	+0,0019
Thu, 14 Jul 2016 10:26:11 +0000	1,0575000000	+0,0082
Tue, 12 Jul 2016 14:32:53 +0000	1,0493000000	+0,0007
Fri, 08 Jul 2016 09:59:11 +0000	1,0486000000	+0,0018
Thu, 07 Jul 2016 00:22:55 +0000	1,0468000000	+0,0108
Mon, 04 Jul 2016 00:34:59 +0000	1,0360000000	-0,0156
Fri, 01 Jul 2016 14:18:19 +0000	1,0516000000	-0,005
Wed, 29 Jun 2016 20:26:18 +0000	1,0566000000	-0,0012
Tue, 28 Jun 2016 20:07:38 +0000	1,0578000000	+0,0203
Mon, 27 Jun 2016 01:54:09 +0000	1,0375000000	-0,0056
Fri, 24 Jun 2016 16:26:58 +0000	1,0431000000	-0,0143
Tue, 21 Jun 2016 16:25:14 +0000	1,0574000000	+0,022
Sat, 18 Jun 2016 14:10:58 +0000	1,0354000000	+0,0105
Fri, 17 Jun 2016 06:33:10 +0000	1,0249000000	+0,001
Fri, 17 Jun 2016 00:26:49 +0000	1,0239000000	+0,003
Thu, 16 Jun 2016 07:58:56 +0000	1,0209000000	+0,0031
Tue, 14 Jun 2016 20:54:37 +0000	1,0178000000	-0,0083
Tue, 07 Jun 2016 14:20:10 +0000	1,0261000000	+0,004
Mon, 06 Jun 2016 17:23:47 +0000	1,0221000000	+0,0167
Wed, 01 Jun 2016 13:49:10 +0000	1,0054000000	-0,0096
Sun, 29 May 2016 12:29:35 +0000	1,0150000000	0
Sat, 28 May 2016 19:04:15 +0000	1,0150000000	+0,0012
Fri, 27 May 2016 20:44:02 +0000	1,0138000000	+0,0043
Fri, 20 May 2016 23:33:00 +0000	1,0095000000	-0,0007
Thu, 19 May 2016 20:31:16 +0000	1,0102000000	-0,0171
Sat, 14 May 2016 13:24:34 +0000	1,0273000000	+0,0252
Mon, 09 May 2016 15:45:33 +0000	1,0021000000	+0,0007
Wed, 04 May 2016 06:13:07 +0000	1,0014000000	-0,0099
Sun, 01 May 2016 06:41:15 +0000	1,0113000000	-0,0183
Fri, 29 Apr 2016 14:11:49 +0000	1,0296000000	-0,0002
Thu, 28 Apr 2016 13:51:28 +0000	1,0298000000	+0,0326
Sat, 23 Apr 2016 12:53:16 +0000	0,9972000000	+0,024
Mon, 18 Apr 2016 00:29:17 +0000	0,9732000000	-0,0347
Fri, 15 Apr 2016 03:44:36 +0000	1,0079000000	+0,0163
Tue, 12 Apr 2016 01:28:29 +0000	0,9916000000	+0,0081
Thu, 07 Apr 2016 01:40:46 +0000	0,9835000000	+0,0048
Sun, 03 Apr 2016 20:39:29 +0000	0,9787000000	+0,0033
Fri, 01 Apr 2016 13:27:52 +0000	0,9754000000	+0,0027
Mon, 28 Mar 2016 20:35:12 +0000	0,9727000000	-0,0019
Sat, 26 Mar 2016 20:13:12 +0000	0,9746000000	-0,0142
Wed, 23 Mar 2016 05:23:16 +0000	0,9888000000	+0,0163
Mon, 21 Mar 2016 02:57:00 +0000	0,9725000000	-0,0087
Fri, 18 Mar 2016 11:27:05 +0000	0,9812000000	+0,0309
Wed, 16 Mar 2016 06:57:21 +0000	0,9503000000	-0,0075
Sat, 12 Mar 2016 13:20:38 +0000	0,9578000000	+0,0211
Thu, 10 Mar 2016 16:38:16 +0000	0,9367000000	+0,0046
Sun, 06 Mar 2016 03:14:22 +0000	0,9321000000	0
Fri, 04 Mar 2016 23:05:13 +0000	0,9321000000	+0,0231
Mon, 29 Feb 2016 17:47:07 +0000	0,9090000000	+0,0079
Sat, 27 Feb 2016 14:09:20 +0000	0,9011000000	+0,0003
Thu, 25 Feb 2016 10:26:46 +0000	0,9008000000	-0,0023
Wed, 24 Feb 2016 23:57:27 +0000	0,9031000000	+0,011
Fri, 19 Feb 2016 22:26:29 +0000	0,8921000000	-0,02
Thu, 18 Feb 2016 04:49:58 +0000	0,9121000000	+0,0328
Tue, 16 Feb 2016 20:05:28 +0000	0,8793000000	-0,008
Tue, 16 Feb 2016 03:33:09 +0000	0,8873000000	+0,0214
Sun, 14 Feb 2016 20:26:45 +0000	0,8659000000	0
Sat, 13 Feb 2016 19:11:56 +0000	0,8659000000	+0,0081
Thu, 11 Feb 2016 21:38:54 +0000	0,8578000000	-0,0217
Fri, 05 Feb 2016 00:23:12 +0000	0,8795000000	+0,0274
Fri, 22 Jan 2016 11:05:59 +0000	0,8521000000	+0,0423
Thu, 21 Jan 2016 14:27:14 +0000	0,8098000000	-0,0215
Wed, 20 Jan 2016 21:13:23 +0000	0,8313000000	-0,0406
Sun, 17 Jan 2016 18:39:19 +0000	0,8719000000	+0,0026
Tue, 12 Jan 2016 20:27:20 +0000	0,8693000000	-0,0094
Tue, 12 Jan 2016 02:07:13 +0000	0,8787000000	-0,0227
Fri, 08 Jan 2016 09:47:41 +0000	0,9014000000	-0,0065
Tue, 05 Jan 2016 09:11:08 +0000	0,9079000000	+0,0006
Sun, 03 Jan 2016 07:44:12 +0000	0,9073000000	0
Fri, 01 Jan 2016 18:10:50 +0000	0,9073000000	+0,0136
Thu, 31 Dec 2015 09:55:45 +0000	0,8937000000	-0,0132
Wed, 30 Dec 2015 10:46:03 +0000	0,9069000000	-0,0288
Sun, 27 Dec 2015 00:08:47 +0000	0,9357000000	0
Sat, 26 Dec 2015 13:46:39 +0000	0,9357000000	-0,0038
Thu, 24 Dec 2015 20:36:10 +0000	0,9395000000	+0,0073
Tue, 22 Dec 2015 11:11:53 +0000	0,9322000000	+0,0027
Mon, 21 Dec 2015 14:55:38 +0000	0,9295000000	-0,005
Sun, 20 Dec 2015 20:05:49 +0000	0,9345000000	0
Sun, 20 Dec 2015 00:34:54 +0000	0,9345000000	-0,0048
Thu, 17 Dec 2015 09:21:22 +0000	0,9393000000	-0,0119
Sun, 13 Dec 2015 13:52:35 +0000	0,9512000000	-0,0093
Fri, 11 Dec 2015 15:37:06 +0000	0,9605000000	+0,0004
Thu, 10 Dec 2015 03:16:27 +0000	0,9601000000	+0,002
Wed, 09 Dec 2015 03:49:22 +0000	0,9581000000	-0,0214
Sat, 05 Dec 2015 22:22:57 +0000	0,9795000000	-0,0006
Fri, 04 Dec 2015 18:43:01 +0000	0,9801000000	-0,0071
Thu, 03 Dec 2015 06:25:55 +0000	0,9872000000	-0,0102
Wed, 02 Dec 2015 00:46:03 +0000	0,9974000000	-0,0047
Sun, 29 Nov 2015 11:35:34 +0000	1,0021000000	0
Sat, 28 Nov 2015 22:18:19 +0000	1,0021000000	-0,0095
Fri, 27 Nov 2015 13:50:13 +0000	1,0116000000	-0,0042
Thu, 26 Nov 2015 06:29:32 +0000	1,0158000000	+0,004
Wed, 25 Nov 2015 23:45:18 +0000	1,0118000000	-0,001
Tue, 24 Nov 2015 19:07:28 +0000	1,0128000000	-0,0088
Mon, 23 Nov 2015 03:15:32 +0000	1,0216000000	+0,0029
Wed, 18 Nov 2015 19:49:45 +0000	1,0187000000	+0,0299
Sun, 15 Nov 2015 12:13:14 +0000	0,9888000000	0
Sat, 14 Nov 2015 23:20:43 +0000	0,9888000000	-0,0394
Tue, 10 Nov 2015 01:08:54 +0000	1,0282000000	-0,001
Mon, 09 Nov 2015 16:16:12 +0000	1,0292000000	+0,0029
Sat, 07 Nov 2015 23:36:51 +0000	1,0263000000	0
Sat, 07 Nov 2015 13:20:08 +0000	1,0263000000	+0,0031
Mon, 02 Nov 2015 15:02:34 +0000	1,0232000000	+0,0038
Mon, 02 Nov 2015 11:30:26 +0000	1,0194000000	-0,0018
Sat, 31 Oct 2015 10:19:42 +0000	1,0212000000	-0,0022
Tue, 27 Oct 2015 07:49:06 +0000	1,0234000000	-0,0058
Mon, 26 Oct 2015 17:35:17 +0000	1,0292000000	-0,0231
Sun, 25 Oct 2015 19:45:21 +0000	1,0523000000	+0,0059
Fri, 23 Oct 2015 14:55:52 +0000	1,0464000000	+0,0068
Thu, 22 Oct 2015 13:36:19 +0000	1,0396000000	-0,0028
Mon, 19 Oct 2015 19:06:10 +0000	1,0424000000	-0,0052
Sat, 17 Oct 2015 11:12:10 +0000	1,0476000000	+0,0068
Tue, 13 Oct 2015 17:19:18 +0000	1,0408000000	+0,0042
Wed, 07 Oct 2015 15:21:25 +0000	1,0366000000	+0,0301
Mon, 05 Oct 2015 19:34:29 +0000	1,0065000000	+0,0058
Mon, 05 Oct 2015 10:53:09 +0000	1,0007000000	+0,0149
Fri, 02 Oct 2015 12:03:47 +0000	0,9858000000	-0,0129
Fri, 02 Oct 2015 01:17:21 +0000	0,9987000000	-0,0007
Mon, 28 Sep 2015 21:25:22 +0000	0,9994000000	-0,0105
Sun, 27 Sep 2015 13:12:01 +0000	1,0099000000	+0,017
Thu, 24 Sep 2015 07:47:29 +0000	0,9929000000	-0,0004
Tue, 22 Sep 2015 11:20:20 +0000	0,9933000000	+0,0091
Mon, 14 Sep 2015 16:49:15 +0000	0,9842000000	+0,0064
Sat, 12 Sep 2015 08:52:23 +0000	0,9778000000	-0,0052
Wed, 09 Sep 2015 08:01:39 +0000	0,9830000000	+0,0129
Wed, 09 Sep 2015 01:43:22 +0000	0,9701000000	-0,0165
Thu, 03 Sep 2015 08:21:33 +0000	0,9866000000	-0,0022
Wed, 02 Sep 2015 19:56:50 +0000	0,9888000000	-0,0435
Mon, 31 Aug 2015 19:37:55 +0000	1,0323000000	+0,0365
Mon, 31 Aug 2015 11:23:13 +0000	0,9958000000	-0,0153
Sat, 29 Aug 2015 11:50:52 +0000	1,0111000000	+0,0209
Fri, 28 Aug 2015 00:57:59 +0000	0,9902000000	+0,0323
Tue, 25 Aug 2015 23:45:01 +0000	0,9579000000	-0,0022
Thu, 20 Aug 2015 22:45:30 +0000	0,9601000000	-0,0442
Sun, 16 Aug 2015 12:59:08 +0000	1,0043000000	-0,0728
Thu, 30 Jul 2015 10:28:25 +0000	1,0771000000	-0,0194
Sun, 26 Jul 2015 06:25:43 +0000	1,0965000000	0
Sat, 25 Jul 2015 21:10:33 +0000	1,0965000000	0
Sat, 25 Jul 2015 03:27:46 +0000	1,0965000000	-0,0181
Sat, 18 Jul 2015 12:32:00 +0000	1,1146000000	-0,0079
Thu, 16 Jul 2015 13:54:50 +0000	1,1225000000	+0,0036
Wed, 15 Jul 2015 11:52:25 +0000	1,1189000000	+0,005
Tue, 14 Jul 2015 08:06:44 +0000	1,1139000000	-0,01
Sun, 12 Jul 2015 02:00:46 +0000	1,1239000000	+0,0108
Wed, 08 Jul 2015 06:52:06 +0000	1,1131000000	-0,0166
Sun, 05 Jul 2015 23:43:46 +0000	1,1297000000	-0,0103
Thu, 02 Jul 2015 06:25:46 +0000	1,1400000000	+0,0005
Wed, 01 Jul 2015 18:52:00 +0000	1,1395000000	-0,0351
Sun, 21 Jun 2015 02:10:35 +0000	1,1746000000	+0,014
Sat, 13 Jun 2015 22:00:06 +0000	1,1606000000	-0,0077
Thu, 11 Jun 2015 13:28:49 +0000	1,1683000000	+0,0154
Wed, 10 Jun 2015 05:05:33 +0000	1,1529000000	+0,0026
Tue, 09 Jun 2015 15:01:46 +0000	1,1503000000	+0,0115
Fri, 05 Jun 2015 23:25:59 +0000	1,1388000000	-0,1309
Thu, 21 May 2015 00:55:45 +0000	1,2697000000	-0,0261
Mon, 18 May 2015 15:13:15 +0000	1,2958000000	+0,0148
Sun, 17 May 2015 04:58:35 +0000	1,2810000000	+0,0348
Sat, 09 May 2015 12:33:35 +0000	1,2462000000	+0,0244
Mon, 04 May 2015 17:17:13 +0000	1,2218000000	-0,0336
Sat, 25 Apr 2015 18:05:53 +0000	1,2554000000	+0,0124
Fri, 24 Apr 2015 14:32:23 +0000	1,2430000000	-0,0011
Thu, 23 Apr 2015 21:00:08 +0000	1,2441000000	+0,0818
Sun, 12 Apr 2015 16:58:34 +0000	1,1623000000	+0,0293
Tue, 07 Apr 2015 23:53:06 +0000	1,1330000000	+0,0317
Mon, 06 Apr 2015 06:56:59 +0000	1,1013000000	+0,0059
Fri, 03 Apr 2015 12:49:35 +0000	1,0954000000	+0,0444
Sun, 22 Mar 2015 12:54:47 +0000	1,0510000000	+0,0117
Thu, 19 Mar 2015 17:10:25 +0000	1,0393000000	+0,0166
Wed, 18 Mar 2015 06:48:53 +0000	1,0227000000	+0,0125
Tue, 17 Mar 2015 02:18:32 +0000	1,0102000000	-0,0034
Sat, 14 Mar 2015 16:52:24 +0000	1,0136000000	-0,0261
Fri, 06 Mar 2015 22:02:25 +0000	1,0397000000	-0,0073
Fri, 06 Mar 2015 09:34:03 +0000	1,0470000000	+0,0355
Fri, 27 Feb 2015 01:56:07 +0000	1,0115000000	+0,0315
Sun, 15 Feb 2015 20:30:18 +0000	0,9800000000	+0,0371
Thu, 12 Feb 2015 07:34:34 +0000	0,9429000000	-0,0032
Mon, 09 Feb 2015 23:30:10 +0000	0,9461000000	+0,0134
Sat, 07 Feb 2015 10:08:37 +0000	0,9327000000	+0,0412
Sun, 01 Feb 2015 11:16:21 +0000	0,8915000000	-0,0037
Thu, 29 Jan 2015 17:20:22 +0000	0,8952000000	-0,1085
Mon, 12 Jan 2015 13:46:21 +0000	1,0037000000	-0,0396
Thu, 01 Jan 2015 13:07:29 +0000	1,0433000000	-0,2033
Fri, 26 Dec 2014 02:54:54 +0000	1,2466000000	+0,2029
Thu, 18 Dec 2014 02:52:32 +0000	1,0437000000	-0,0332
Sat, 13 Dec 2014 10:22:46 +0000	1,0769000000	-0,111
Mon, 01 Dec 2014 09:02:40 +0000	1,1879000000	-0,1632
Fri, 21 Nov 2014 10:56:18 +0000	1,3511000000	+0,0335
Tue, 18 Nov 2014 19:01:07 +0000	1,3176000000	+0,0109
Sun, 16 Nov 2014 21:34:25 +0000	1,3067000000	-0,0232
Thu, 13 Nov 2014 09:19:49 +0000	1,3299000000	-0,0989
Sat, 01 Nov 2014 23:56:56 +0000	1,4288000000	-0,0339
Sun, 26 Oct 2014 01:30:26 +0000	1,4627000000	0
Sat, 25 Oct 2014 21:41:32 +0000	1,4627000000	-0,0467
Sat, 18 Oct 2014 14:37:55 +0000	1,5094000000	+0,0072
Tue, 14 Oct 2014 14:24:52 +0000	1,5022000000	-0,0616
Sat, 27 Sep 2014 13:17:01 +0000	1,5638000000	-0,0292
Tue, 16 Sep 2014 02:02:55 +0000	1,5930000000	-0,0163
Sat, 13 Sep 2014 21:29:07 +0000	1,6093000000	-0,012
Thu, 11 Sep 2014 22:48:25 +0000	1,6213000000	-0,0082
Thu, 11 Sep 2014 01:07:29 +0000	1,6295000000	-0,0019
Fri, 29 Aug 2014 16:09:57 +0000	1,6314000000	-0,0412
Mon, 25 Aug 2014 10:18:33 +0000	1,6726000000	-0,0166
Wed, 13 Aug 2014 10:19:31 +0000	1,6892000000	-0,0004
Tue, 12 Aug 2014 23:26:47 +0000	1,6896000000	-0,0028
Tue, 05 Aug 2014 20:14:22 +0000	1,6924000000	-0,0009
Mon, 28 Jul 2014 13:55:06 +0000	1,6933000000	-0,0164
Sun, 27 Jul 2014 14:06:57 +0000	1,7097000000	-0,0081
Thu, 24 Jul 2014 17:44:11 +0000	1,7178000000	+0,0015
Mon, 21 Jul 2014 11:38:37 +0000	1,7163000000	-0,0062
Sun, 20 Jul 2014 19:49:26 +0000	1,7225000000	+0,0009
Fri, 18 Jul 2014 10:02:52 +0000	1,7216000000	-0,0343
Wed, 09 Jul 2014 13:59:56 +0000	1,7559000000	+0,0078
Sat, 21 Jun 2014 11:39:58 +0000	1,7481000000	+0,0288
Sun, 08 Jun 2014 23:48:41 +0000	1,7193000000	+0,0139
Fri, 06 Jun 2014 14:06:01 +0000	1,7054000000	-0,0083
Sun, 25 May 2014 00:07:20 +0000	1,7137000000	-0,0036
Thu, 08 May 2014 01:08:17 +0000	1,7173000000	+0,0396
Mon, 05 May 2014 05:57:22 +0000	1,6777000000	+10
Sun, 04 May 2014 05:32:13 +0000	1,6776000000	-0,0208
Tue, 22 Apr 2014 06:55:31 +0000	1,6984000000	+0,0056
Sun, 20 Apr 2014 07:02:57 +0000	1,6928000000	-0,0007
Fri, 18 Apr 2014 12:15:17 +0000	1,6935000000	+0,0199
Mon, 14 Apr 2014 17:21:42 +0000	1,6736000000	-0,019
Tue, 08 Apr 2014 13:46:50 +0000	1,6926000000	-0,0096
Sun, 06 Apr 2014 09:00:32 +0000	1,7022000000	+0,0126
Thu, 03 Apr 2014 00:05:43 +0000	1,6896000000	-0,0255
Wed, 05 Mar 2014 14:30:07 +0000	1,7151000000	-0,0191
Tue, 25 Feb 2014 21:28:09 +0000	1,7342000000	-0,0919
Wed, 22 Jan 2014 04:39:09 +0000	1,8261000000	-0,0393
Mon, 13 Jan 2014 05:05:22 +0000	1,8654000000	-0,0096
Tue, 31 Dec 2013 09:56:37 +0000	1,8750000000	-0,0158
Sat, 14 Dec 2013 15:12:49 +0000	1,8908000000	+0,0112
Thu, 12 Dec 2013 08:23:35 +0000	1,8796000000	+0,009
Mon, 09 Dec 2013 23:12:59 +0000	1,8706000000	-0,05656293
Tue, 22 Oct 2013 08:19:24 +0000	1,9271629300	+0,0229298
Fri, 11 Oct 2013 07:20:54 +0000	1,9042331300	-0,00448362
Sat, 05 Oct 2013 23:27:22 +0000	1,9087167500	-0,03689674
Sat, 28 Sep 2013 23:52:29 +0000	1,9456134900	0
Thu, 26 Sep 2013 07:27:05 +0000	1,9456134900	-0,0189468
Mon, 23 Sep 2013 11:11:22 +0000	1,9645602900	+0,02000974
Fri, 13 Sep 2013 23:39:35 +0000	1,9445505500	+0,01410917
Wed, 11 Sep 2013 21:46:38 +0000	1,9304413800	+0,01698835
Sun, 25 Aug 2013 21:35:14 +0000	1,9134530300	-0,0237184
Thu, 22 Aug 2013 01:05:00 +0000	1,9371714300	+0,08725997
Tue, 13 Aug 2013 08:53:54 +0000	1,8499114600	-0,00269763
Thu, 08 Aug 2013 11:53:45 +0000	1,8526090900	-0,00026729
Thu, 08 Aug 2013 02:19:14 +0000	1,8528763800	+0,00016603
Mon, 05 Aug 2013 20:56:45 +0000	1,8527103500	-0,00920692
Sat, 03 Aug 2013 19:44:34 +0000	1,8619172700	+0,01990016
Fri, 12 Jul 2013 07:25:48 +0000	1,8420171100	+0,01408575
Thu, 11 Jul 2013 11:25:45 +0000	1,8279313600	+0,01916522
Fri, 05 Jul 2013 01:41:44 +0000	1,8087661400	-0,00852242
Thu, 04 Jul 2013 16:28:10 +0000	1,8172885600	+0,00431237
Sat, 29 Jun 2013 20:35:38 +0000	1,8129761900	-0,00244702
Tue, 25 Jun 2013 01:42:10 +0000	1,8154232100	0
Mon, 24 Jun 2013 20:45:47 +0000	1,8154232100	+0,02381457
Wed, 12 Jun 2013 19:08:22 +0000	1,7916086400	+0,02710236
Wed, 05 Jun 2013 22:23:53 +0000	1,7645062800	-0,00386424
Mon, 03 Jun 2013 07:06:31 +0000	1,7683705200	+0,0230756
Thu, 16 May 2013 18:22:40 +0000	1,7452949200	+0,01039705
Fri, 26 Apr 2013 19:20:05 +0000	1,7348978700	+0,03382968
Sat, 20 Apr 2013 02:15:42 +0000	1,7010681900	-0,05938933
Wed, 10 Apr 2013 14:28:53 +0000	1,7604575200	+0,02469855
Fri, 05 Apr 2013 08:36:12 +0000	1,7357589700	-0,02596316
Sun, 17 Mar 2013 04:32:18 +0000	1,7617221300	-0,00451517
Mon, 11 Mar 2013 16:48:38 +0000	1,7662373000	-0,00354259
Tue, 26 Feb 2013 17:28:43 +0000	1,7697798900	-0,03066357
Thu, 21 Feb 2013 02:13:12 +0000	1,8004434600	+0,00740702
Tue, 19 Feb 2013 05:59:50 +0000	1,7930364400	0
Mon, 18 Feb 2013 05:06:11 +0000	1,7930364400	0
Sat, 16 Feb 2013 13:22:36 +0000	1,7930364400	0
Fri, 15 Feb 2013 20:28:24 +0000	1,7930364400	+0,00248824
Tue, 12 Feb 2013 16:08:53 +0000	1,7905482000	+0,00183556
Tue, 12 Feb 2013 11:12:19 +0000	1,7887126400	+0,00681831
Tue, 12 Feb 2013 00:23:51 +0000	1,7818943300	+0,00826595
Mon, 11 Feb 2013 06:42:34 +0000	1,7736283800	+0,00255813
Wed, 06 Feb 2013 21:58:01 +0000	1,7710702500	-0,00892231
Sat, 02 Feb 2013 09:02:31 +0000	1,7799925600	-0,01365392
Thu, 17 Jan 2013 21:02:30 +0000	1,7936464800	-0,01283677
Sat, 12 Jan 2013 01:22:20 +0000	1,8064832500	+0,04264032
Wed, 21 Nov 2012 19:18:33 +0000	1,7638429300	+0,03049508
Wed, 07 Nov 2012 02:40:44 +0000	1,7333478500	+0,01820615
Mon, 29 Oct 2012 15:43:27 +0000	1,7151417000	+0,0065412
Tue, 16 Oct 2012 03:43:05 +0000	1,7086005000	+0,01212755
Sun, 30 Sep 2012 09:44:56 +0000	1,6964729500	0
Sat, 29 Sep 2012 13:03:08 +0000	1,6964729500	-0,02312579
Sun, 23 Sep 2012 11:19:52 +0000	1,7195987400	-0,02589513
Wed, 22 Aug 2012 18:15:40 +0000	1,7454938700	+0,00896792
Sun, 19 Aug 2012 10:36:40 +0000	1,7365259500	+0,00137965
Mon, 23 Jul 2012 08:23:55 +0000	1,7351463000	+0,02230359
Sat, 30 Jun 2012 19:51:25 +0000	1,7128427100	+0,00349019
Sat, 16 Jun 2012 16:30:01 +0000	1,7093525200	+0,06382641
Sat, 02 Jun 2012 19:17:09 +0000	1,6455261100	-0,11986527
Tue, 22 May 2012 01:26:04 +0000	1,7653913800	+0,01981797
Mon, 21 May 2012 00:45:14 +0000	1,7455734100	-0,03122856
Fri, 11 May 2012 18:10:55 +0000	1,7768019700	+0,03959603
Mon, 16 Apr 2012 18:34:41 +0000	1,7372059400	+0,0268053
Fri, 16 Mar 2012 21:06:16 +0000	1,7104006400	+0,06360577
Tue, 21 Feb 2012 01:26:43 +0000	1,6467948700	+0,00223437
Sat, 18 Feb 2012 04:49:34 +0000	1,6445605000	+0,01614709
Fri, 17 Feb 2012 01:45:17 +0000	1,6284134100	0
Thu, 16 Feb 2012 15:52:12 +0000	1,6284134100	-0,01453563
Wed, 15 Feb 2012 05:36:22 +0000	1,6429490400	0

Please note that RUB to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 20:45:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Indian rupee exchange chart

Note: The Russian ruble to Indian rupee chart allow you to see for free currency exchange rate graph history for the RUB/INR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Indian rupee pair for a period of 2085 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.