The exchange rate as of today for RUB/ISK is RUB per ISK, which means that with 100 Russian rubles you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for RUB/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or ISK currencies.

RUB to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 03:29:46 +0000	1,7380000000	-0,0779
Mon, 30 Oct 2017 11:51:29 +0000	1,8159000000	+0,0102
Sat, 28 Oct 2017 10:31:36 +0000	1,8057000000	-0,0306
Tue, 24 Oct 2017 06:37:21 +0000	1,8363000000	+0,0014
Sun, 15 Oct 2017 04:02:51 +0000	1,8349000000	+0,0246
Thu, 12 Oct 2017 02:01:23 +0000	1,8103000000	+0,0051
Tue, 10 Oct 2017 03:06:28 +0000	1,8052000000	-0,0075
Sat, 07 Oct 2017 22:42:08 +0000	1,8127000000	-0,0264
Thu, 05 Oct 2017 15:42:38 +0000	1,8391000000	+0,0005
Wed, 04 Oct 2017 23:44:43 +0000	1,8386000000	-0,0111
Sun, 01 Oct 2017 07:38:51 +0000	1,8497000000	+0,0256
Thu, 28 Sep 2017 22:32:47 +0000	1,8241000000	-0,0452
Sat, 23 Sep 2017 06:25:26 +0000	1,8693000000	+0,0034
Fri, 22 Sep 2017 20:59:02 +0000	1,8659000000	+0,0253
Sun, 17 Sep 2017 21:16:24 +0000	1,8406000000	-0,0072
Wed, 13 Sep 2017 14:31:12 +0000	1,8478000000	+0,0011
Sat, 09 Sep 2017 09:34:57 +0000	1,8467000000	-0,0035
Wed, 06 Sep 2017 16:16:17 +0000	1,8502000000	+0,0079
Tue, 05 Sep 2017 19:43:32 +0000	1,8423000000	+0,0254
Mon, 04 Sep 2017 20:46:59 +0000	1,8169000000	+0,0115
Thu, 31 Aug 2017 07:40:19 +0000	1,8054000000	+0,0246
Tue, 29 Aug 2017 15:55:57 +0000	1,7808000000	-0,0381
Thu, 24 Aug 2017 02:16:32 +0000	1,8189000000	+0,0232
Sat, 19 Aug 2017 12:21:41 +0000	1,7957000000	+0,0037
Fri, 18 Aug 2017 15:41:42 +0000	1,7920000000	-0,0041
Tue, 15 Aug 2017 05:47:03 +0000	1,7961000000	-0,0056
Mon, 14 Aug 2017 15:30:36 +0000	1,8017000000	+0,0209
Sat, 12 Aug 2017 14:18:40 +0000	1,7808000000	+0,0668
Mon, 31 Jul 2017 11:53:41 +0000	1,7140000000	-0,0177
Sun, 30 Jul 2017 21:34:11 +0000	1,7317000000	0
Sat, 29 Jul 2017 19:58:46 +0000	1,7317000000	-0,0182
Thu, 27 Jul 2017 23:11:00 +0000	1,7499000000	-0,0108
Tue, 25 Jul 2017 02:37:24 +0000	1,7607000000	+0,0065
Mon, 24 Jul 2017 14:57:54 +0000	1,7542000000	-0,0134
Sun, 23 Jul 2017 16:43:21 +0000	1,7676000000	0
Sun, 23 Jul 2017 02:45:59 +0000	1,7676000000	0
Sat, 22 Jul 2017 15:05:37 +0000	1,7676000000	+0,006
Tue, 18 Jul 2017 14:56:10 +0000	1,7616000000	+0,007
Sun, 16 Jul 2017 23:03:29 +0000	1,7546000000	+0,0003
Sun, 16 Jul 2017 02:32:38 +0000	1,7543000000	-0,0187
Wed, 12 Jul 2017 06:05:35 +0000	1,7730000000	-0,0018
Wed, 12 Jul 2017 01:32:46 +0000	1,7748000000	+0,0127
Tue, 11 Jul 2017 13:35:44 +0000	1,7621000000	+0,0129
Mon, 10 Jul 2017 16:38:12 +0000	1,7492000000	+0,0183
Mon, 10 Jul 2017 10:50:30 +0000	1,7309000000	-0,0064
Thu, 29 Jun 2017 12:29:33 +0000	1,7373000000	-0,0029
Fri, 23 Jun 2017 23:06:27 +0000	1,7402000000	+0,0047
Tue, 20 Jun 2017 11:23:27 +0000	1,7355000000	-0,0115
Sun, 18 Jun 2017 19:05:13 +0000	1,7470000000	0
Sun, 18 Jun 2017 01:24:24 +0000	1,7470000000	-0,0003
Fri, 16 Jun 2017 20:44:26 +0000	1,7473000000	-0,0006
Thu, 15 Jun 2017 20:16:57 +0000	1,7479000000	-0,0039
Wed, 14 Jun 2017 23:08:46 +0000	1,7518000000	+0,0019
Tue, 13 Jun 2017 08:40:45 +0000	1,7499000000	+0,0179
Sun, 11 Jun 2017 10:43:13 +0000	1,7320000000	-0,0046
Thu, 08 Jun 2017 09:35:20 +0000	1,7366000000	+0,0141
Sat, 03 Jun 2017 15:21:05 +0000	1,7225000000	-0,0251
Fri, 02 Jun 2017 00:01:59 +0000	1,7476000000	-0,0159
Tue, 30 May 2017 10:50:59 +0000	1,7635000000	-0,0587
Tue, 16 May 2017 11:39:00 +0000	1,8222000000	-0,0077
Tue, 16 May 2017 05:04:00 +0000	1,8299000000	-0,0108
Mon, 15 May 2017 09:16:28 +0000	1,8407000000	+0,0164
Mon, 15 May 2017 04:49:24 +0000	1,8243000000	-0,0235
Wed, 10 May 2017 21:53:50 +0000	1,8478000000	+0,026
Mon, 08 May 2017 22:09:51 +0000	1,8218000000	-0,0434
Sat, 29 Apr 2017 19:40:37 +0000	1,8652000000	0
Sat, 29 Apr 2017 06:53:00 +0000	1,8652000000	-0,0039
Fri, 28 Apr 2017 11:04:17 +0000	1,8691000000	-0,0257
Wed, 26 Apr 2017 05:43:32 +0000	1,8948000000	-0,02
Tue, 25 Apr 2017 13:58:27 +0000	1,9148000000	-0,0218
Mon, 24 Apr 2017 01:47:16 +0000	1,9366000000	+0,0016
Sat, 22 Apr 2017 21:32:02 +0000	1,9350000000	0
Sat, 22 Apr 2017 09:48:28 +0000	1,9350000000	-0,0263
Fri, 21 Apr 2017 03:51:23 +0000	1,9613000000	+0,012
Thu, 20 Apr 2017 08:11:52 +0000	1,9493000000	+0,0032
Thu, 20 Apr 2017 00:17:32 +0000	1,9461000000	-0,0136
Wed, 19 Apr 2017 12:20:01 +0000	1,9597000000	-0,0142
Sun, 16 Apr 2017 09:33:15 +0000	1,9739000000	-0,0054
Fri, 14 Apr 2017 03:02:34 +0000	1,9793000000	+0,0215
Tue, 11 Apr 2017 14:20:00 +0000	1,9578000000	10
Mon, 10 Apr 2017 03:35:14 +0000	1,9579000000	-0,0075
Sun, 09 Apr 2017 03:26:02 +0000	1,9654000000	0
Sat, 08 Apr 2017 02:29:54 +0000	1,9654000000	+0,0016
Fri, 07 Apr 2017 20:41:23 +0000	1,9638000000	-0,0186
Fri, 07 Apr 2017 03:14:00 +0000	1,9824000000	-0,0231
Wed, 05 Apr 2017 11:48:11 +0000	2,0055000000	+0,0099
Tue, 04 Apr 2017 23:15:42 +0000	1,9956000000	-0,0143
Tue, 04 Apr 2017 07:48:24 +0000	2,0099000000	+0,0041
Fri, 31 Mar 2017 12:07:47 +0000	2,0058000000	+0,0308
Thu, 30 Mar 2017 08:04:45 +0000	1,9750000000	+0,0357
Fri, 24 Mar 2017 19:34:59 +0000	1,9393000000	+0,0393
Tue, 21 Mar 2017 02:27:18 +0000	1,9000000000	+0,0047
Sun, 19 Mar 2017 19:31:50 +0000	1,8953000000	0
Sun, 19 Mar 2017 11:38:06 +0000	1,8953000000	+0,0169
Fri, 17 Mar 2017 02:10:48 +0000	1,8784000000	-0,0011
Thu, 16 Mar 2017 09:49:35 +0000	1,8795000000	-0,0055
Tue, 14 Mar 2017 02:30:39 +0000	1,8850000000	+0,0602
Sat, 11 Mar 2017 06:22:23 +0000	1,8248000000	-0,0109
Fri, 10 Mar 2017 13:18:23 +0000	1,8357000000	+0,0034
Fri, 10 Mar 2017 04:40:23 +0000	1,8323000000	-0,0028
Thu, 09 Mar 2017 14:37:03 +0000	1,8351000000	-0,0497
Tue, 07 Mar 2017 15:35:45 +0000	1,8848000000	+0,0476
Mon, 06 Mar 2017 10:09:07 +0000	1,8372000000	+0,0164
Fri, 03 Mar 2017 12:29:22 +0000	1,8208000000	-0,007
Wed, 01 Mar 2017 19:27:15 +0000	1,8278000000	+0,0014
Tue, 28 Feb 2017 17:25:13 +0000	1,8264000000	-0,0074
Tue, 28 Feb 2017 12:51:35 +0000	1,8338000000	-0,0142
Mon, 27 Feb 2017 23:51:42 +0000	1,8480000000	-0,07
Wed, 22 Feb 2017 09:57:01 +0000	1,9180000000	-0,0269
Thu, 16 Feb 2017 06:13:38 +0000	1,9449000000	-0,0217
Wed, 15 Feb 2017 04:12:25 +0000	1,9666000000	+0,0458
Fri, 10 Feb 2017 01:59:12 +0000	1,9208000000	-0,0027
Sun, 05 Feb 2017 10:18:06 +0000	1,9235000000	+0,0113
Fri, 03 Feb 2017 18:47:15 +0000	1,9122000000	+0,0006
Thu, 02 Feb 2017 18:02:34 +0000	1,9116000000	-0,0317
Sun, 29 Jan 2017 04:36:31 +0000	1,9433000000	0
Sun, 29 Jan 2017 01:25:28 +0000	1,9433000000	0
Sat, 28 Jan 2017 17:24:29 +0000	1,9433000000	+0,0076
Thu, 26 Jan 2017 07:54:57 +0000	1,9357000000	-0,0088
Wed, 25 Jan 2017 02:09:24 +0000	1,9445000000	+0,0634
Mon, 23 Jan 2017 05:05:17 +0000	1,8811000000	-0,0173
Fri, 20 Jan 2017 14:41:14 +0000	1,8984000000	-0,0038
Thu, 19 Jan 2017 16:46:33 +0000	1,9022000000	-0,0218
Thu, 12 Jan 2017 12:13:16 +0000	1,9240000000	+0,0227
Tue, 10 Jan 2017 09:35:50 +0000	1,9013000000	-0,0061
Sun, 08 Jan 2017 12:10:52 +0000	1,9074000000	0
Sun, 08 Jan 2017 03:09:22 +0000	1,9074000000	+0,0329
Wed, 04 Jan 2017 06:18:32 +0000	1,8745000000	+0,006
Tue, 03 Jan 2017 22:48:54 +0000	1,8685000000	+0,0266
Mon, 02 Jan 2017 04:42:47 +0000	1,8419000000	+0,003
Sun, 01 Jan 2017 00:48:13 +0000	1,8389000000	0
Sat, 31 Dec 2016 13:35:17 +0000	1,8389000000	-0,032
Fri, 30 Dec 2016 02:03:30 +0000	1,8709000000	-0,0122
Thu, 29 Dec 2016 17:42:40 +0000	1,8831000000	+0,0171
Tue, 27 Dec 2016 09:18:10 +0000	1,8660000000	+0,0097
Sun, 25 Dec 2016 01:31:52 +0000	1,8563000000	-0,0062
Fri, 23 Dec 2016 04:39:59 +0000	1,8625000000	+0,0091
Thu, 22 Dec 2016 02:18:57 +0000	1,8534000000	-0,0101
Wed, 21 Dec 2016 09:08:47 +0000	1,8635000000	+0,0085
Tue, 20 Dec 2016 23:13:32 +0000	1,8550000000	+0,0201
Sun, 18 Dec 2016 22:27:24 +0000	1,8349000000	0
Sun, 18 Dec 2016 12:18:43 +0000	1,8349000000	-0,0075
Wed, 14 Dec 2016 14:14:34 +0000	1,8424000000	+0,0182
Tue, 13 Dec 2016 01:35:38 +0000	1,8242000000	+0,0263
Sun, 11 Dec 2016 20:22:18 +0000	1,7979000000	+0,0238
Sun, 11 Dec 2016 11:23:02 +0000	1,7741000000	0
Sat, 10 Dec 2016 10:29:42 +0000	1,7741000000	+0,015
Thu, 08 Dec 2016 19:55:04 +0000	1,7591000000	+0,048
Tue, 06 Dec 2016 05:09:09 +0000	1,7111000000	-0,0299
Sat, 03 Dec 2016 13:33:05 +0000	1,7410000000	-0,0037
Fri, 02 Dec 2016 22:31:54 +0000	1,7447000000	-0,0045
Thu, 01 Dec 2016 11:35:24 +0000	1,7492000000	+0,0265
Tue, 29 Nov 2016 22:26:43 +0000	1,7227000000	-0,0019
Tue, 29 Nov 2016 09:54:55 +0000	1,7246000000	-0,0159
Mon, 28 Nov 2016 02:49:15 +0000	1,7405000000	+0,0074
Sun, 27 Nov 2016 14:48:18 +0000	1,7331000000	0
Sun, 27 Nov 2016 08:32:56 +0000	1,7331000000	-0,0227
Thu, 24 Nov 2016 04:47:43 +0000	1,7558000000	-0,0129
Tue, 22 Nov 2016 02:33:21 +0000	1,7687000000	+0,0275
Sun, 20 Nov 2016 16:13:55 +0000	1,7412000000	+0,0242
Tue, 15 Nov 2016 08:14:40 +0000	1,7170000000	+0,0076
Mon, 14 Nov 2016 22:30:06 +0000	1,7094000000	+0,013
Mon, 14 Nov 2016 16:51:10 +0000	1,6964000000	-0,0026
Sat, 12 Nov 2016 22:46:44 +0000	1,6990000000	-0,0183
Sun, 06 Nov 2016 16:18:36 +0000	1,7173000000	0
Sun, 06 Nov 2016 00:17:27 +0000	1,7173000000	-0,0292
Wed, 02 Nov 2016 21:15:57 +0000	1,7465000000	-0,0551
Sun, 30 Oct 2016 12:27:29 +0000	1,8016000000	+0,0008
Fri, 28 Oct 2016 08:34:29 +0000	1,8008000000	-0,0437
Tue, 25 Oct 2016 18:08:07 +0000	1,8445000000	+0,0128
Fri, 21 Oct 2016 14:04:01 +0000	1,8317000000	+0,0238
Thu, 13 Oct 2016 11:53:26 +0000	1,8079000000	-0,0145
Tue, 11 Oct 2016 09:02:45 +0000	1,8224000000	-0,0125
Sun, 09 Oct 2016 13:12:03 +0000	1,8349000000	+0,0107
Mon, 03 Oct 2016 20:48:34 +0000	1,8242000000	+0,0225
Fri, 30 Sep 2016 09:36:31 +0000	1,8017000000	+0,018
Mon, 26 Sep 2016 17:05:38 +0000	1,7837000000	-0,0011
Sun, 25 Sep 2016 12:22:22 +0000	1,7848000000	0
Sat, 24 Sep 2016 13:57:18 +0000	1,7848000000	+0,0396
Sun, 18 Sep 2016 09:00:19 +0000	1,7452000000	-0,0058
Wed, 14 Sep 2016 00:02:39 +0000	1,7510000000	-0,0011
Mon, 12 Sep 2016 10:55:01 +0000	1,7521000000	-0,032
Thu, 01 Sep 2016 04:12:48 +0000	1,7841000000	-0,0135
Tue, 30 Aug 2016 12:00:34 +0000	1,7976000000	-0,0075
Tue, 30 Aug 2016 03:50:45 +0000	1,8051000000	+0,0087
Sat, 27 Aug 2016 09:29:52 +0000	1,7964000000	-0,0015
Fri, 26 Aug 2016 08:28:32 +0000	1,7979000000	-0,0262
Sat, 20 Aug 2016 18:26:28 +0000	1,8241000000	-0,0045
Thu, 18 Aug 2016 14:47:19 +0000	1,8286000000	-0,0145
Mon, 15 Aug 2016 22:38:51 +0000	1,8431000000	+0,0275
Sun, 14 Aug 2016 07:17:33 +0000	1,8156000000	-0,0069
Sat, 06 Aug 2016 16:51:20 +0000	1,8225000000	+0,0477
Wed, 03 Aug 2016 08:52:29 +0000	1,7748000000	+0,0031
Tue, 02 Aug 2016 15:54:15 +0000	1,7717000000	-0,0256
Mon, 01 Aug 2016 12:36:53 +0000	1,7973000000	-0,017
Sun, 31 Jul 2016 09:57:27 +0000	1,8143000000	0
Sat, 30 Jul 2016 13:42:31 +0000	1,8143000000	-0,0158
Thu, 28 Jul 2016 09:03:12 +0000	1,8301000000	-0,0802
Thu, 21 Jul 2016 13:17:49 +0000	1,9103000000	-0,0126
Thu, 21 Jul 2016 05:47:38 +0000	1,9229000000	-0,0005
Wed, 20 Jul 2016 10:49:07 +0000	1,9234000000	+0,0346
Sun, 17 Jul 2016 03:56:51 +0000	1,8888000000	-0,0167
Fri, 15 Jul 2016 15:57:24 +0000	1,9055000000	-0,0247
Fri, 15 Jul 2016 07:03:31 +0000	1,9302000000	+0,0347
Thu, 07 Jul 2016 18:15:23 +0000	1,8955000000	-0,0117
Thu, 07 Jul 2016 02:22:08 +0000	1,9072000000	+0,0035
Tue, 05 Jul 2016 07:39:56 +0000	1,9037000000	-0,0223
Mon, 04 Jul 2016 07:15:28 +0000	1,9260000000	+0,0066
Sun, 03 Jul 2016 00:29:09 +0000	1,9194000000	-0,0185
Tue, 28 Jun 2016 20:24:44 +0000	1,9379000000	+0,0295
Mon, 27 Jun 2016 23:29:39 +0000	1,9084000000	-0,0159
Mon, 27 Jun 2016 10:18:19 +0000	1,9243000000	+0,0326
Sat, 25 Jun 2016 16:28:08 +0000	1,8917000000	-0,0183
Wed, 22 Jun 2016 12:04:57 +0000	1,9100000000	-0,0098
Wed, 22 Jun 2016 01:11:32 +0000	1,9198000000	+0,0103
Mon, 20 Jun 2016 04:14:26 +0000	1,9095000000	+0,0088
Sun, 19 Jun 2016 04:25:01 +0000	1,9007000000	0
Sat, 18 Jun 2016 14:11:06 +0000	1,9007000000	+0,0017
Fri, 17 Jun 2016 17:33:30 +0000	1,8990000000	+0,02
Thu, 16 Jun 2016 02:33:30 +0000	1,8790000000	+0,0081
Tue, 14 Jun 2016 11:37:38 +0000	1,8709000000	-0,0185
Sun, 12 Jun 2016 12:35:03 +0000	1,8894000000	-0,0196
Thu, 09 Jun 2016 13:49:57 +0000	1,9090000000	-0,0063
Thu, 09 Jun 2016 01:32:28 +0000	1,9153000000	+0,0187
Tue, 07 Jun 2016 18:12:36 +0000	1,8966000000	+0,0105
Tue, 07 Jun 2016 14:21:18 +0000	1,8861000000	+0,0149
Sun, 05 Jun 2016 02:15:14 +0000	1,8712000000	+0,0159
Thu, 02 Jun 2016 11:54:31 +0000	1,8553000000	-0,0044
Wed, 01 Jun 2016 16:39:50 +0000	1,8597000000	-0,0263
Tue, 31 May 2016 14:43:02 +0000	1,8860000000	-0,0044
Tue, 31 May 2016 10:28:34 +0000	1,8904000000	-0,0087
Sun, 29 May 2016 12:29:38 +0000	1,8991000000	0
Sat, 28 May 2016 13:21:26 +0000	1,8991000000	-0,0093
Thu, 26 May 2016 13:38:12 +0000	1,9084000000	-0,0035
Wed, 25 May 2016 20:48:26 +0000	1,9119000000	+0,05
Mon, 23 May 2016 00:35:41 +0000	1,8619000000	-0,0016
Sun, 22 May 2016 07:28:34 +0000	1,8635000000	0
Fri, 20 May 2016 23:33:02 +0000	1,8635000000	-0,0021
Fri, 20 May 2016 17:49:36 +0000	1,8656000000	-0,003
Thu, 19 May 2016 20:31:26 +0000	1,8686000000	-0,0311
Mon, 16 May 2016 21:22:59 +0000	1,8997000000	+0,0154
Sun, 15 May 2016 23:57:30 +0000	1,8843000000	-0,0117
Sun, 15 May 2016 10:32:30 +0000	1,8960000000	+0,0104
Thu, 12 May 2016 16:33:53 +0000	1,8856000000	+0,031
Wed, 11 May 2016 07:06:58 +0000	1,8546000000	+0,0125
Mon, 09 May 2016 15:45:35 +0000	1,8421000000	-0,0179
Sat, 07 May 2016 10:20:12 +0000	1,8600000000	0
Sat, 07 May 2016 07:11:15 +0000	1,8600000000	0
Fri, 06 May 2016 22:49:13 +0000	1,8600000000	-0,0209
Tue, 26 Apr 2016 14:01:27 +0000	1,8809000000	+0,0097
Sun, 24 Apr 2016 20:47:12 +0000	1,8712000000	0
Sat, 23 Apr 2016 12:53:21 +0000	1,8712000000	-0,0045
Wed, 20 Apr 2016 13:01:58 +0000	1,8757000000	+0,0391
Mon, 18 Apr 2016 13:14:02 +0000	1,8366000000	-0,0533
Wed, 13 Apr 2016 08:57:46 +0000	1,8899000000	+0,0642
Fri, 08 Apr 2016 06:09:56 +0000	1,8257000000	+0,0087
Thu, 07 Apr 2016 19:12:30 +0000	1,8170000000	+0,0218
Tue, 05 Apr 2016 20:36:06 +0000	1,7952000000	-0,0246
Sun, 03 Apr 2016 20:39:31 +0000	1,8198000000	0
Sat, 02 Apr 2016 20:00:44 +0000	1,8198000000	0
Sat, 02 Apr 2016 06:06:17 +0000	1,8198000000	10
Wed, 30 Mar 2016 04:27:14 +0000	1,8199000000	-0,022
Fri, 25 Mar 2016 18:04:46 +0000	1,8419000000	+0,0141
Thu, 24 Mar 2016 08:39:10 +0000	1,8278000000	-0,026
Tue, 22 Mar 2016 10:04:59 +0000	1,8538000000	+0,0124
Tue, 22 Mar 2016 00:35:28 +0000	1,8414000000	-0,0049
Fri, 18 Mar 2016 22:14:13 +0000	1,8463000000	+0,0881
Thu, 10 Mar 2016 16:38:18 +0000	1,7582000000	+0,0595
Sat, 27 Feb 2016 23:01:14 +0000	1,6987000000	+0,0049
Thu, 25 Feb 2016 15:57:39 +0000	1,6938000000	-0,0274
Mon, 22 Feb 2016 18:34:12 +0000	1,7212000000	+0,0187
Thu, 18 Feb 2016 15:05:03 +0000	1,7025000000	+0,0138
Thu, 18 Feb 2016 07:34:56 +0000	1,6887000000	-0,0176
Thu, 18 Feb 2016 01:09:48 +0000	1,7063000000	+0,0948
Sun, 14 Feb 2016 16:47:12 +0000	1,6115000000	0
Sun, 14 Feb 2016 10:52:55 +0000	1,6115000000	+0,0007
Wed, 10 Feb 2016 23:07:21 +0000	1,6108000000	+0,0098
Wed, 10 Feb 2016 08:07:43 +0000	1,6010000000	-0,056
Fri, 05 Feb 2016 21:50:41 +0000	1,6570000000	-0,0509
Fri, 29 Jan 2016 01:41:18 +0000	1,7079000000	+0,0409
Sun, 17 Jan 2016 18:39:21 +0000	1,6670000000	0
Sun, 17 Jan 2016 10:46:00 +0000	1,6670000000	-0,0389
Mon, 11 Jan 2016 20:06:13 +0000	1,7059000000	-0,0791
Mon, 04 Jan 2016 20:09:23 +0000	1,7850000000	+0,0038
Sun, 03 Jan 2016 15:18:44 +0000	1,7812000000	-0,0425
Mon, 21 Dec 2015 14:55:40 +0000	1,8237000000	-0,0107
Sun, 20 Dec 2015 19:39:18 +0000	1,8344000000	-0,1229
Thu, 03 Dec 2015 08:11:37 +0000	1,9573000000	-0,0257
Wed, 02 Dec 2015 01:28:35 +0000	1,9830000000	-0,018
Mon, 30 Nov 2015 17:52:40 +0000	2,0010000000	+0,0098
Sat, 28 Nov 2015 08:59:09 +0000	1,9912000000	-0,0297
Thu, 26 Nov 2015 06:29:35 +0000	2,0209000000	+0,0026
Thu, 26 Nov 2015 02:42:04 +0000	2,0183000000	+0,0095
Mon, 23 Nov 2015 10:52:22 +0000	2,0088000000	-0,0339
Thu, 19 Nov 2015 14:46:46 +0000	2,0427000000	+0,0846
Sun, 15 Nov 2015 15:03:10 +0000	1,9581000000	0
Sun, 15 Nov 2015 00:52:55 +0000	1,9581000000	-0,0072
Thu, 12 Nov 2015 17:25:52 +0000	1,9653000000	-0,0625
Mon, 09 Nov 2015 07:57:37 +0000	2,0278000000	-0,0094
Sat, 07 Nov 2015 13:20:10 +0000	2,0372000000	-0,015
Thu, 05 Nov 2015 17:15:27 +0000	2,0522000000	-0,0042
Tue, 03 Nov 2015 20:39:41 +0000	2,0564000000	+0,0504
Sun, 01 Nov 2015 09:58:16 +0000	2,0060000000	-0,0092
Fri, 30 Oct 2015 20:44:44 +0000	2,0152000000	-0,0132
Tue, 27 Oct 2015 06:43:40 +0000	2,0284000000	-0,0578
Sun, 25 Oct 2015 10:04:42 +0000	2,0862000000	+0,0751
Thu, 22 Oct 2015 10:07:41 +0000	2,0111000000	+0,0044
Mon, 19 Oct 2015 19:08:41 +0000	2,0067000000	-0,015
Sat, 17 Oct 2015 10:05:37 +0000	2,0217000000	0
Sat, 17 Oct 2015 00:23:31 +0000	2,0217000000	+0,0294
Tue, 13 Oct 2015 17:18:45 +0000	1,9923000000	-0,0308
Sun, 11 Oct 2015 15:18:52 +0000	2,0231000000	-0,029
Thu, 08 Oct 2015 21:47:57 +0000	2,0521000000	+0,055
Wed, 07 Oct 2015 03:06:56 +0000	1,9971000000	+0,0448
Tue, 06 Oct 2015 09:56:44 +0000	1,9523000000	-0,0115
Mon, 05 Oct 2015 15:33:37 +0000	1,9638000000	+0,0441
Fri, 02 Oct 2015 12:03:50 +0000	1,9197000000	-0,0411
Thu, 01 Oct 2015 05:08:42 +0000	1,9608000000	+0,0206
Tue, 29 Sep 2015 18:31:31 +0000	1,9402000000	-0,0126
Sun, 27 Sep 2015 20:11:36 +0000	1,9528000000	0
Sun, 27 Sep 2015 13:05:46 +0000	1,9528000000	0
Sat, 26 Sep 2015 09:56:27 +0000	1,9528000000	0
Sat, 26 Sep 2015 01:27:10 +0000	1,9528000000	+0,0182
Thu, 24 Sep 2015 17:42:26 +0000	1,9346000000	+0,0072
Tue, 22 Sep 2015 13:07:23 +0000	1,9274000000	-0,0209
Thu, 17 Sep 2015 05:33:42 +0000	1,9483000000	+0,0034
Wed, 16 Sep 2015 13:08:28 +0000	1,9449000000	+0,0712
Sat, 12 Sep 2015 03:16:52 +0000	1,8737000000	-0,0002
Thu, 10 Sep 2015 06:19:41 +0000	1,8739000000	-0,0085
Wed, 09 Sep 2015 03:57:00 +0000	1,8824000000	-0,0148
Tue, 08 Sep 2015 18:07:25 +0000	1,8972000000	+0,0274
Tue, 08 Sep 2015 06:50:36 +0000	1,8698000000	-0,0622
Wed, 02 Sep 2015 05:31:42 +0000	1,9320000000	-0,0106
Tue, 01 Sep 2015 15:30:36 +0000	1,9426000000	+0,1453
Mon, 24 Aug 2015 22:14:45 +0000	1,7973000000	-0,0723
Sat, 22 Aug 2015 06:24:39 +0000	1,8696000000	-0,1692
Fri, 14 Aug 2015 05:16:10 +0000	2,0388000000	-0,0139
Thu, 13 Aug 2015 03:40:49 +0000	2,0527000000	-0,0376
Thu, 06 Aug 2015 18:08:46 +0000	2,0903000000	-0,1674
Fri, 31 Jul 2015 02:30:01 +0000	2,2577000000	-0,0432
Mon, 27 Jul 2015 00:02:16 +0000	2,3009000000	+0,003
Sun, 26 Jul 2015 15:51:10 +0000	2,2979000000	-0,0881
Mon, 20 Jul 2015 08:58:26 +0000	2,3860000000	+0,0201
Thu, 16 Jul 2015 06:05:39 +0000	2,3659000000	-0,0087
Tue, 14 Jul 2015 22:10:05 +0000	2,3746000000	+0,019
Tue, 14 Jul 2015 08:06:46 +0000	2,3556000000	-0,0025
Sun, 05 Jul 2015 02:47:02 +0000	2,3581000000	-0,0229
Thu, 02 Jul 2015 06:25:38 +0000	2,3810000000	-0,0146
Mon, 29 Jun 2015 09:39:22 +0000	2,3956000000	-0,0236
Wed, 24 Jun 2015 23:06:54 +0000	2,4192000000	-0,0027
Sun, 21 Jun 2015 18:59:55 +0000	2,4219000000	+0,0295
Sat, 13 Jun 2015 22:00:01 +0000	2,3924000000	-0,03
Thu, 11 Jun 2015 22:13:03 +0000	2,4224000000	+0,0011
Thu, 11 Jun 2015 13:32:24 +0000	2,4213000000	-0,0148
Wed, 10 Jun 2015 14:07:31 +0000	2,4361000000	+0,0782
Tue, 09 Jun 2015 08:54:00 +0000	2,3579000000	-0,0447
Fri, 05 Jun 2015 02:12:59 +0000	2,4026000000	-0,1051
Tue, 02 Jun 2015 20:52:14 +0000	2,5077000000	-0,0555
Sun, 31 May 2015 21:06:24 +0000	2,5632000000	-0,1199
Sun, 24 May 2015 20:37:13 +0000	2,6831000000	+0,0216
Thu, 21 May 2015 01:05:56 +0000	2,6615000000	+0,0581
Fri, 15 May 2015 08:15:50 +0000	2,6034000000	+0,001
Thu, 30 Apr 2015 03:24:56 +0000	2,6024000000	+0,0345
Tue, 28 Apr 2015 12:16:35 +0000	2,5679000000	-0,0894
Fri, 24 Apr 2015 14:32:27 +0000	2,6573000000	+0,0591
Fri, 17 Apr 2015 19:14:39 +0000	2,5982000000	-0,0267
Mon, 13 Apr 2015 15:03:38 +0000	2,6249000000	+0,0444
Mon, 13 Apr 2015 05:45:32 +0000	2,5805000000	+0,2777
Fri, 20 Mar 2015 04:49:36 +0000	2,3028000000	+0,0481
Sat, 14 Mar 2015 16:52:25 +0000	2,2547000000	+0,0979
Tue, 03 Mar 2015 20:17:28 +0000	2,1568000000	+0,0062
Tue, 03 Mar 2015 10:40:56 +0000	2,1506000000	-0,0161
Sat, 28 Feb 2015 09:47:38 +0000	2,1667000000	+0,0908
Sun, 15 Feb 2015 20:30:13 +0000	2,0759000000	+0,0522
Wed, 11 Feb 2015 01:45:43 +0000	2,0237000000	+0,1079
Sun, 01 Feb 2015 11:16:26 +0000	1,9158000000	0
Sat, 31 Jan 2015 08:58:28 +0000	1,9158000000	-0,2731
Sun, 04 Jan 2015 16:01:22 +0000	2,1889000000	-0,014
Wed, 31 Dec 2014 08:27:33 +0000	2,2029000000	-0,0039
Tue, 30 Dec 2014 11:23:50 +0000	2,2068000000	-0,2813
Mon, 29 Dec 2014 01:48:33 +0000	2,4881000000	+0,1635
Wed, 24 Dec 2014 11:45:53 +0000	2,3246000000	+0,1706
Sun, 21 Dec 2014 21:50:31 +0000	2,1540000000	0
Fri, 19 Dec 2014 23:56:46 +0000	2,1540000000	-0,2172
Sun, 07 Dec 2014 15:00:44 +0000	2,3712000000	+0,0563
Thu, 04 Dec 2014 14:01:20 +0000	2,3149000000	-0,0754
Mon, 01 Dec 2014 16:29:10 +0000	2,3903000000	-0,3075
Sat, 22 Nov 2014 07:49:35 +0000	2,6978000000	+0,0714
Mon, 17 Nov 2014 22:26:54 +0000	2,6264000000	-0,0064
Sun, 16 Nov 2014 13:04:57 +0000	2,6328000000	-0,0231
Thu, 13 Nov 2014 18:14:00 +0000	2,6559000000	-0,0261
Thu, 13 Nov 2014 09:19:55 +0000	2,6820000000	+0,0103
Tue, 11 Nov 2014 14:04:27 +0000	2,6717000000	+0,0136
Sat, 08 Nov 2014 12:18:46 +0000	2,6581000000	-0,1745
Sat, 01 Nov 2014 23:57:01 +0000	2,8326000000	-0,0576
Sat, 25 Oct 2014 21:41:33 +0000	2,8902000000	-0,0956
Mon, 13 Oct 2014 13:53:01 +0000	2,9858000000	-0,0424
Sat, 04 Oct 2014 16:26:29 +0000	3,0282000000	-0,0277
Thu, 02 Oct 2014 21:58:47 +0000	3,0559000000	-0,0473
Tue, 16 Sep 2014 00:44:05 +0000	3,1032000000	-0,0397
Sat, 13 Sep 2014 21:48:57 +0000	3,1429000000	-0,0167
Thu, 11 Sep 2014 22:57:38 +0000	3,1596000000	-0,0047
Thu, 11 Sep 2014 16:54:13 +0000	3,1643000000	-0,0038
Sun, 07 Sep 2014 23:27:04 +0000	3,1681000000	+0,0152
Sat, 30 Aug 2014 18:40:44 +0000	3,1529000000	-0,0582
Mon, 25 Aug 2014 10:18:36 +0000	3,2111000000	-0,0056
Sun, 24 Aug 2014 10:51:27 +0000	3,2167000000	+0,0145
Sun, 17 Aug 2014 03:10:20 +0000	3,2022000000	-0,0172
Thu, 14 Aug 2014 18:59:29 +0000	3,2194000000	-0,0002
Wed, 13 Aug 2014 20:28:55 +0000	3,2196000000	+0,0251
Wed, 13 Aug 2014 10:19:35 +0000	3,1945000000	+0,007
Fri, 08 Aug 2014 15:16:26 +0000	3,1875000000	+0,0002
Tue, 05 Aug 2014 20:14:43 +0000	3,1873000000	-0,0746
Fri, 18 Jul 2014 08:02:26 +0000	3,2619000000	-0,067
Wed, 16 Jul 2014 08:54:52 +0000	3,3289000000	+0,0025
Fri, 11 Jul 2014 16:04:54 +0000	3,3264000000	-0,0336
Sun, 29 Jun 2014 07:25:34 +0000	3,3600000000	+0,0089
Tue, 24 Jun 2014 10:03:03 +0000	3,3511000000	+0,0309
Sat, 14 Jun 2014 04:39:42 +0000	3,3202000000	+0,0325
Fri, 06 Jun 2014 13:30:59 +0000	3,2877000000	+0,0271
Fri, 30 May 2014 01:44:51 +0000	3,2606000000	-0,0075
Thu, 29 May 2014 05:32:26 +0000	3,2681000000	-0,0352
Sun, 25 May 2014 00:07:24 +0000	3,3033000000	+0,0541
Sun, 18 May 2014 07:56:49 +0000	3,2492000000	-0,0175
Thu, 15 May 2014 00:06:10 +0000	3,2667000000	+0,0935
Fri, 09 May 2014 22:16:33 +0000	3,1732000000	-0,0145
Fri, 09 May 2014 06:23:04 +0000	3,1877000000	+0,0686
Sat, 26 Apr 2014 23:27:39 +0000	3,1191000000	0
Sat, 26 Apr 2014 10:35:50 +0000	3,1191000000	-0,0241
Tue, 22 Apr 2014 07:14:26 +0000	3,1432000000	+0,0015
Sun, 20 Apr 2014 07:55:11 +0000	3,1417000000	+0,0262
Mon, 14 Apr 2014 16:29:02 +0000	3,1155000000	-0,058
Tue, 08 Apr 2014 12:12:53 +0000	3,1735000000	-0,0165
Sat, 05 Apr 2014 08:15:47 +0000	3,1900000000	+0,0163
Wed, 02 Apr 2014 21:23:34 +0000	3,1737000000	+0,0437
Wed, 05 Mar 2014 14:30:10 +0000	3,1300000000	-0,1437
Thu, 30 Jan 2014 00:22:17 +0000	3,2737000000	-0,1424
Tue, 21 Jan 2014 22:43:25 +0000	3,4161000000	-0,0676
Sat, 04 Jan 2014 17:37:58 +0000	3,4837000000	-0,0844
Sat, 14 Dec 2013 15:12:58 +0000	3,5681000000	-0,0194
Thu, 12 Dec 2013 08:23:41 +0000	3,5875000000	-0,0245
Mon, 09 Dec 2013 15:39:38 +0000	3,6120000000	+0,0062
Mon, 09 Dec 2013 10:31:57 +0000	3,6058000000	0
Wed, 25 Sep 2013 16:08:02 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:11:28 +0000	0,0000000000	0
Fri, 13 Sep 2013 15:02:57 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:28:38 +0000	0,0000000000	0
Mon, 09 Sep 2013 08:20:39 +0000	0,0000000000	0
Wed, 21 Aug 2013 18:50:25 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:46:22 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:55:35 +0000	0,0000000000	0
Thu, 01 Aug 2013 04:43:11 +0000	0,0000000000	0
Wed, 31 Jul 2013 20:23:17 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:39:56 +0000	0,0000000000	0
Tue, 23 Jul 2013 02:24:14 +0000	0,0000000000	0
Tue, 16 Jul 2013 09:39:16 +0000	0,0000000000	0
Tue, 16 Jul 2013 06:15:13 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:41:50 +0000	0,0000000000	0
Sun, 23 Jun 2013 22:02:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 17:39:14 +0000	0,0000000000	0
Fri, 21 Jun 2013 13:46:25 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:43:53 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:32:19 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:49 +0000	0,0000000000	0
Tue, 14 May 2013 00:00:45 +0000	0,0000000000	0
Sun, 12 May 2013 23:35:46 +0000	0,0000000000	0
Fri, 26 Apr 2013 19:34:09 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:38:51 +0000	0,0000000000	0
Wed, 24 Apr 2013 01:50:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:53 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:35:54 +0000	0,0000000000	0
Thu, 14 Mar 2013 14:39:15 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:40:27 +0000	0,0000000000	0
Sun, 24 Feb 2013 10:33:59 +0000	0,0000000000	0
Thu, 21 Feb 2013 02:13:08 +0000	0,0000000000	0
Mon, 18 Feb 2013 05:06:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:22:39 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:27:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:23:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:42:34 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:31:00 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:54:41 +0000	0,0000000000	0
Fri, 18 Jan 2013 21:06:46 +0000	0,0000000000	0
Tue, 15 Jan 2013 16:46:14 +0000	0,0000000000	0
Tue, 15 Jan 2013 06:43:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:22:20 +0000	0,0000000000	0
Thu, 03 Jan 2013 16:19:36 +0000	0,0000000000	0
Mon, 31 Dec 2012 04:42:44 +0000	0,0000000000	0
Sun, 30 Dec 2012 23:44:06 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:21:13 +0000	0,0000000000	0
Sun, 16 Dec 2012 18:41:25 +0000	0,0000000000	0
Sat, 15 Dec 2012 00:29:25 +0000	0,0000000000	0
Wed, 12 Dec 2012 21:13:29 +0000	0,0000000000	0
Sat, 08 Dec 2012 08:56:42 +0000	0,0000000000	0
Sat, 01 Dec 2012 19:42:30 +0000	0,0000000000	0
Fri, 23 Nov 2012 04:17:50 +0000	0,0000000000	0
Thu, 22 Nov 2012 10:59:54 +0000	0,0000000000	0
Sun, 18 Nov 2012 15:42:02 +0000	0,0000000000	0
Thu, 15 Nov 2012 08:57:15 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:49:31 +0000	0,0000000000	0
Fri, 05 Oct 2012 21:38:24 +0000	0,0000000000	0
Fri, 28 Sep 2012 03:44:09 +0000	0,0000000000	0
Wed, 19 Sep 2012 02:59:54 +0000	0,0000000000	0
Sat, 25 Aug 2012 22:07:06 +0000	0,0000000000	0
Wed, 22 Aug 2012 08:20:00 +0000	0,0000000000	0
Fri, 10 Aug 2012 19:45:55 +0000	0,0000000000	0
Sun, 29 Jul 2012 16:02:26 +0000	0,0000000000	0
Fri, 27 Jul 2012 10:41:43 +0000	0,0000000000	0
Tue, 24 Jul 2012 11:28:58 +0000	0,0000000000	0
Sat, 30 Jun 2012 17:28:16 +0000	0,0000000000	0
Mon, 25 Jun 2012 05:12:55 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:23:21 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:49:20 +0000	0,0000000000	0
Sat, 19 May 2012 09:00:56 +0000	0,0000000000	0
Tue, 15 May 2012 05:38:57 +0000	0,0000000000	0
Thu, 03 May 2012 15:01:03 +0000	0,0000000000	0
Tue, 21 Feb 2012 02:29:01 +0000	0,0000000000	0
Sat, 18 Feb 2012 07:28:24 +0000	0,0000000000	0
Tue, 14 Feb 2012 16:10:57 +0000	0,0000000000	0

Please note that RUB to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 03:29:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Iceland krona exchange chart

Note: The Russian ruble to Iceland krona chart allow you to see for free currency exchange rate graph history for the RUB/ISK currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Iceland krona pair for a period of 2224 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.