The exchange rate as of today for RUB/JMD is RUB per JMD, which means that with 100 Russian rubles you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for RUB/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or JMD currencies.

RUB to JMD exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 07:20:05 +0000	2,0233000000	+0,0361
Tue, 08 May 2018 04:35:02 +0000	1,9872000000	-0,0171
Sat, 28 Apr 2018 00:32:39 +0000	2,0043000000	-0,1608
Thu, 05 Apr 2018 23:26:45 +0000	2,1651000000	-0,0095
Sun, 29 Oct 2017 11:24:43 +0000	2,1746000000	-0,0138
Thu, 26 Oct 2017 20:56:26 +0000	2,1884000000	-0,0221
Sun, 22 Oct 2017 01:29:15 +0000	2,2105000000	-0,0122
Mon, 16 Oct 2017 03:42:42 +0000	2,2227000000	-0,0067
Fri, 13 Oct 2017 15:42:47 +0000	2,2294000000	+0,0212
Sat, 07 Oct 2017 10:21:18 +0000	2,2082000000	-0,0036
Tue, 03 Oct 2017 04:02:51 +0000	2,2118000000	-0,0191
Sun, 01 Oct 2017 07:38:54 +0000	2,2309000000	0
Sat, 30 Sep 2017 14:42:26 +0000	2,2309000000	-0,0129
Fri, 29 Sep 2017 11:26:51 +0000	2,2438000000	+0,0188
Wed, 27 Sep 2017 19:26:15 +0000	2,2250000000	-0,0305
Tue, 26 Sep 2017 06:45:20 +0000	2,2555000000	+0,0037
Mon, 25 Sep 2017 20:12:29 +0000	2,2518000000	+0,0029
Mon, 25 Sep 2017 01:39:57 +0000	2,2489000000	+0,0063
Thu, 21 Sep 2017 03:37:58 +0000	2,2426000000	+0,0025
Thu, 14 Sep 2017 00:56:40 +0000	2,2401000000	-0,0158
Sat, 09 Sep 2017 10:38:03 +0000	2,2559000000	+0,015
Wed, 06 Sep 2017 13:57:19 +0000	2,2409000000	+0,0524
Tue, 29 Aug 2017 04:41:26 +0000	2,1885000000	+0,0065
Mon, 28 Aug 2017 16:39:26 +0000	2,1820000000	-0,0021
Fri, 25 Aug 2017 23:28:55 +0000	2,1841000000	+0,0177
Wed, 23 Aug 2017 22:57:53 +0000	2,1664000000	+0,0034
Mon, 21 Aug 2017 14:27:15 +0000	2,1630000000	-0,0058
Sat, 19 Aug 2017 21:32:02 +0000	2,1688000000	+0,0305
Mon, 14 Aug 2017 19:55:02 +0000	2,1383000000	+0,0004
Sat, 12 Aug 2017 19:29:26 +0000	2,1379000000	+0,0075
Thu, 10 Aug 2017 19:02:51 +0000	2,1304000000	+0,0035
Wed, 09 Aug 2017 13:53:50 +0000	2,1269000000	-0,0033
Sun, 06 Aug 2017 09:41:48 +0000	2,1302000000	0
Sun, 06 Aug 2017 03:18:35 +0000	2,1302000000	-0,0049
Mon, 31 Jul 2017 23:31:11 +0000	2,1351000000	-0,0123
Sun, 30 Jul 2017 23:28:57 +0000	2,1474000000	+0,0183
Wed, 26 Jul 2017 05:50:15 +0000	2,1291000000	-0,0233
Mon, 24 Jul 2017 05:23:55 +0000	2,1524000000	-0,0107
Mon, 17 Jul 2017 02:04:54 +0000	2,1631000000	-0,0038
Sun, 16 Jul 2017 12:48:49 +0000	2,1669000000	0
Sun, 16 Jul 2017 03:22:42 +0000	2,1669000000	+0,0623
Wed, 12 Jul 2017 00:33:41 +0000	2,1046000000	+0,0057
Tue, 11 Jul 2017 15:47:59 +0000	2,0989000000	-0,0182
Fri, 07 Jul 2017 17:13:01 +0000	2,1171000000	-0,044
Fri, 30 Jun 2017 09:01:42 +0000	2,1611000000	+0,0024
Fri, 30 Jun 2017 01:04:50 +0000	2,1587000000	-0,016
Thu, 29 Jun 2017 07:17:11 +0000	2,1747000000	+0,0042
Wed, 28 Jun 2017 06:17:24 +0000	2,1705000000	-0,0618
Fri, 16 Jun 2017 20:49:54 +0000	2,2323000000	-0,0158
Wed, 14 Jun 2017 23:08:49 +0000	2,2481000000	-0,0175
Sun, 11 Jun 2017 02:34:32 +0000	2,2656000000	0
Sat, 10 Jun 2017 19:20:26 +0000	2,2656000000	-0,0079
Wed, 07 Jun 2017 14:37:37 +0000	2,2735000000	-0,032
Wed, 24 May 2017 03:19:15 +0000	2,3055000000	-0,002
Mon, 15 May 2017 11:38:14 +0000	2,3075000000	+0,0358
Thu, 11 May 2017 19:44:41 +0000	2,2717000000	+0,0127
Sun, 30 Apr 2017 13:20:09 +0000	2,2590000000	0
Fri, 28 Apr 2017 21:24:26 +0000	2,2590000000	-0,0415
Tue, 25 Apr 2017 07:08:40 +0000	2,3005000000	+0,0227
Mon, 24 Apr 2017 02:31:27 +0000	2,2778000000	+0,0005
Sun, 23 Apr 2017 09:20:16 +0000	2,2773000000	-0,005
Wed, 19 Apr 2017 12:20:03 +0000	2,2823000000	+0,0026
Sat, 15 Apr 2017 06:57:28 +0000	2,2797000000	+0,0426
Mon, 10 Apr 2017 05:43:18 +0000	2,2371000000	-0,0066
Sat, 08 Apr 2017 20:31:55 +0000	2,2437000000	-0,0046
Fri, 07 Apr 2017 15:53:37 +0000	2,2483000000	-0,0076
Fri, 07 Apr 2017 08:00:52 +0000	2,2559000000	-0,0313
Wed, 05 Apr 2017 11:48:14 +0000	2,2872000000	+0,0198
Tue, 04 Apr 2017 09:47:10 +0000	2,2674000000	-0,0056
Fri, 31 Mar 2017 12:07:49 +0000	2,2730000000	-0,0118
Thu, 30 Mar 2017 16:51:33 +0000	2,2848000000	+0,0355
Mon, 27 Mar 2017 23:23:19 +0000	2,2493000000	-0,0137
Mon, 27 Mar 2017 06:17:58 +0000	2,2630000000	+0,037
Fri, 17 Mar 2017 04:53:54 +0000	2,2260000000	+0,0044
Thu, 16 Mar 2017 14:00:26 +0000	2,2216000000	+0,0057
Thu, 16 Mar 2017 07:36:06 +0000	2,2159000000	+0,0072
Thu, 16 Mar 2017 00:18:59 +0000	2,2087000000	+0,0313
Fri, 10 Mar 2017 13:18:26 +0000	2,1774000000	-0,0091
Thu, 09 Mar 2017 06:42:42 +0000	2,1865000000	-0,0281
Tue, 07 Mar 2017 15:35:48 +0000	2,2146000000	+0,013
Thu, 02 Mar 2017 07:10:37 +0000	2,2016000000	+0,0042
Wed, 01 Mar 2017 12:50:06 +0000	2,1974000000	+0,0005
Tue, 28 Feb 2017 12:51:37 +0000	2,1969000000	-0,0222
Wed, 22 Feb 2017 08:36:44 +0000	2,2191000000	+0,02
Mon, 20 Feb 2017 08:10:15 +0000	2,1991000000	+0,011
Sun, 19 Feb 2017 11:38:49 +0000	2,1881000000	-0,0109
Fri, 17 Feb 2017 15:04:48 +0000	2,1990000000	-0,0236
Fri, 17 Feb 2017 00:14:55 +0000	2,2226000000	-0,009
Thu, 16 Feb 2017 11:26:12 +0000	2,2316000000	-0,0107
Tue, 14 Feb 2017 17:00:14 +0000	2,2423000000	+0,0507
Fri, 10 Feb 2017 11:18:16 +0000	2,1916000000	+0,0237
Tue, 07 Feb 2017 17:14:58 +0000	2,1679000000	-0,003
Fri, 03 Feb 2017 06:48:03 +0000	2,1709000000	+0,0161
Sun, 29 Jan 2017 04:36:34 +0000	2,1548000000	0
Sat, 28 Jan 2017 18:42:56 +0000	2,1548000000	0
Sat, 28 Jan 2017 12:10:36 +0000	2,1548000000	0
Fri, 27 Jan 2017 22:15:09 +0000	2,1548000000	+0,0022
Fri, 27 Jan 2017 12:20:52 +0000	2,1526000000	+0,0073
Mon, 16 Jan 2017 18:36:24 +0000	2,1453000000	+0,0059
Tue, 10 Jan 2017 09:35:53 +0000	2,1394000000	-0,0202
Sun, 08 Jan 2017 22:30:43 +0000	2,1596000000	+0,0445
Wed, 04 Jan 2017 01:59:05 +0000	2,1151000000	+0,0224
Sun, 01 Jan 2017 21:19:24 +0000	2,0927000000	+0,0042
Sun, 25 Dec 2016 01:31:54 +0000	2,0885000000	-0,0086
Fri, 23 Dec 2016 16:33:56 +0000	2,0971000000	+0,0156
Sun, 18 Dec 2016 22:27:28 +0000	2,0815000000	+0,0346
Sun, 11 Dec 2016 18:56:52 +0000	2,0469000000	-0,0147
Sun, 11 Dec 2016 11:23:05 +0000	2,0616000000	+0,0264
Thu, 08 Dec 2016 04:31:35 +0000	2,0352000000	+0,0155
Wed, 07 Dec 2016 04:44:08 +0000	2,0197000000	+0,0015
Sun, 04 Dec 2016 22:31:21 +0000	2,0182000000	+0,0135
Fri, 02 Dec 2016 10:51:04 +0000	2,0047000000	-0,0126
Fri, 02 Dec 2016 00:26:54 +0000	2,0173000000	+0,0359
Sun, 27 Nov 2016 13:44:56 +0000	1,9814000000	0
Sun, 27 Nov 2016 08:32:59 +0000	1,9814000000	0
Sat, 26 Nov 2016 12:10:18 +0000	1,9814000000	-0,011
Fri, 25 Nov 2016 14:53:10 +0000	1,9924000000	-0,0115
Fri, 25 Nov 2016 02:43:02 +0000	2,0039000000	+0,0051
Thu, 24 Nov 2016 22:38:20 +0000	1,9988000000	+0,0045
Thu, 24 Nov 2016 08:30:18 +0000	1,9943000000	+0,0106
Sat, 19 Nov 2016 20:39:49 +0000	1,9837000000	+0,0154
Mon, 14 Nov 2016 06:38:09 +0000	1,9683000000	+0,0098
Sat, 12 Nov 2016 20:34:21 +0000	1,9585000000	0
Sat, 12 Nov 2016 11:45:30 +0000	1,9585000000	-0,0423
Sun, 06 Nov 2016 16:19:07 +0000	2,0008000000	-0,0493
Sun, 30 Oct 2016 22:39:16 +0000	2,0501000000	-0,03
Tue, 25 Oct 2016 18:08:10 +0000	2,0801000000	+0,0314
Fri, 21 Oct 2016 22:23:16 +0000	2,0487000000	+0,0306
Thu, 13 Oct 2016 11:53:39 +0000	2,0181000000	-0,0414
Fri, 07 Oct 2016 00:52:24 +0000	2,0595000000	+0,025
Wed, 05 Oct 2016 05:23:46 +0000	2,0345000000	+0,0439
Tue, 27 Sep 2016 17:53:57 +0000	1,9906000000	-0,0021
Tue, 27 Sep 2016 02:49:46 +0000	1,9927000000	+0,0543
Sun, 18 Sep 2016 09:00:29 +0000	1,9384000000	0
Sat, 17 Sep 2016 18:35:12 +0000	1,9384000000	-0,0019
Wed, 14 Sep 2016 00:02:41 +0000	1,9403000000	-0,042
Fri, 09 Sep 2016 01:18:05 +0000	1,9823000000	+0,0194
Wed, 07 Sep 2016 00:03:48 +0000	1,9629000000	+0,0076
Fri, 26 Aug 2016 08:28:35 +0000	1,9553000000	-0,0313
Thu, 18 Aug 2016 14:47:21 +0000	1,9866000000	+0,0488
Sun, 14 Aug 2016 06:04:54 +0000	1,9378000000	+0,0445
Wed, 03 Aug 2016 11:33:14 +0000	1,8933000000	-0,0107
Mon, 01 Aug 2016 10:31:19 +0000	1,9040000000	+0,0096
Thu, 28 Jul 2016 17:40:31 +0000	1,8944000000	-0,0231
Tue, 26 Jul 2016 23:19:57 +0000	1,9175000000	-0,0359
Sat, 23 Jul 2016 09:34:47 +0000	1,9534000000	-0,0395
Wed, 20 Jul 2016 10:49:25 +0000	1,9929000000	-0,0137
Tue, 19 Jul 2016 03:54:57 +0000	2,0066000000	+0,0064
Fri, 15 Jul 2016 07:03:40 +0000	2,0002000000	+0,0251
Wed, 13 Jul 2016 09:45:25 +0000	1,9751000000	-0,0006
Mon, 11 Jul 2016 21:09:58 +0000	1,9757000000	+0,0174
Fri, 08 Jul 2016 07:02:41 +0000	1,9583000000	-0,0154
Sun, 03 Jul 2016 01:39:43 +0000	1,9737000000	+0,0037
Fri, 01 Jul 2016 13:08:29 +0000	1,9700000000	+0,0133
Tue, 28 Jun 2016 19:58:50 +0000	1,9567000000	+0,0024
Tue, 21 Jun 2016 14:19:18 +0000	1,9543000000	-0,0014
Tue, 21 Jun 2016 04:39:53 +0000	1,9557000000	+0,02
Sat, 18 Jun 2016 14:11:15 +0000	1,9357000000	+0,0286
Wed, 15 Jun 2016 12:07:27 +0000	1,9071000000	-0,0248
Fri, 10 Jun 2016 09:55:36 +0000	1,9319000000	-0,0327
Wed, 08 Jun 2016 20:57:30 +0000	1,9646000000	+0,0429
Tue, 07 Jun 2016 14:35:51 +0000	1,9217000000	+0,0209
Sun, 05 Jun 2016 18:15:26 +0000	1,9008000000	-0,0002
Fri, 03 Jun 2016 19:05:36 +0000	1,9010000000	+0,0118
Sun, 29 May 2016 12:29:40 +0000	1,8892000000	0
Sun, 29 May 2016 05:47:02 +0000	1,8892000000	0
Sat, 28 May 2016 13:38:44 +0000	1,8892000000	-0,0064
Fri, 27 May 2016 12:33:21 +0000	1,8956000000	-0,0057
Fri, 27 May 2016 00:39:08 +0000	1,9013000000	-0,0043
Thu, 26 May 2016 17:20:53 +0000	1,9056000000	+0,0218
Tue, 24 May 2016 22:06:53 +0000	1,8838000000	+0,0195
Fri, 20 May 2016 23:33:05 +0000	1,8643000000	+0,001
Thu, 19 May 2016 20:31:37 +0000	1,8633000000	-0,0459
Tue, 17 May 2016 02:57:27 +0000	1,9092000000	+0,002
Fri, 13 May 2016 00:35:57 +0000	1,9072000000	+0,0548
Mon, 09 May 2016 15:45:37 +0000	1,8524000000	+0,0242
Sat, 23 Apr 2016 12:53:26 +0000	1,8282000000	-0,0142
Fri, 22 Apr 2016 09:16:42 +0000	1,8424000000	+0,0084
Sun, 17 Apr 2016 02:36:42 +0000	1,8340000000	0
Fri, 15 Apr 2016 23:03:10 +0000	1,8340000000	-0,0093
Fri, 15 Apr 2016 05:19:33 +0000	1,8433000000	+0,0301
Sun, 10 Apr 2016 04:12:32 +0000	1,8132000000	+0,015
Sun, 03 Apr 2016 20:39:34 +0000	1,7982000000	0
Sat, 02 Apr 2016 19:22:25 +0000	1,7982000000	+0,019
Wed, 30 Mar 2016 02:11:20 +0000	1,7792000000	-0,0012
Fri, 25 Mar 2016 08:26:25 +0000	1,7804000000	+0,0007
Fri, 25 Mar 2016 02:25:25 +0000	1,7797000000	+0,0029
Wed, 23 Mar 2016 19:18:18 +0000	1,7768000000	-0,0229
Wed, 23 Mar 2016 02:31:14 +0000	1,7997000000	+0,0055
Sun, 20 Mar 2016 00:04:08 +0000	1,7942000000	+0,0558
Sun, 13 Mar 2016 12:14:47 +0000	1,7384000000	+0,0453
Thu, 10 Mar 2016 16:38:20 +0000	1,6931000000	+0,0286
Fri, 04 Mar 2016 04:40:18 +0000	1,6645000000	+0,0776
Sat, 27 Feb 2016 09:01:53 +0000	1,5869000000	-0,0219
Thu, 25 Feb 2016 23:38:49 +0000	1,6088000000	-0,0021
Mon, 22 Feb 2016 19:54:50 +0000	1,6109000000	+0,0234
Fri, 19 Feb 2016 06:40:14 +0000	1,5875000000	-0,031
Wed, 17 Feb 2016 19:12:22 +0000	1,6185000000	+0,0761
Wed, 10 Feb 2016 20:07:31 +0000	1,5424000000	+0,0068
Wed, 10 Feb 2016 07:31:05 +0000	1,5356000000	-0,0262
Wed, 03 Feb 2016 19:06:13 +0000	1,5618000000	-0,0374
Sun, 31 Jan 2016 22:57:41 +0000	1,5992000000	+0,0483
Sun, 24 Jan 2016 02:45:53 +0000	1,5509000000	+0,0325
Mon, 18 Jan 2016 21:53:10 +0000	1,5184000000	-0,0283
Sun, 17 Jan 2016 18:39:24 +0000	1,5467000000	-0,0071
Fri, 15 Jan 2016 10:36:21 +0000	1,5538000000	-0,0078
Thu, 14 Jan 2016 06:10:39 +0000	1,5616000000	-0,0292
Mon, 11 Jan 2016 06:26:06 +0000	1,5908000000	-0,016
Fri, 08 Jan 2016 05:16:32 +0000	1,6068000000	-0,102
Mon, 28 Dec 2015 02:40:29 +0000	1,7088000000	+0,0089
Fri, 25 Dec 2015 22:54:11 +0000	1,6999000000	+0,0137
Mon, 21 Dec 2015 14:55:43 +0000	1,6862000000	-0,0717
Sat, 05 Dec 2015 00:24:48 +0000	1,7579000000	-0,034
Wed, 02 Dec 2015 05:38:57 +0000	1,7919000000	-0,0096
Mon, 30 Nov 2015 06:02:48 +0000	1,8015000000	-0,0007
Mon, 30 Nov 2015 02:58:00 +0000	1,8022000000	+0,0284
Fri, 27 Nov 2015 22:10:31 +0000	1,7738000000	-0,0507
Thu, 26 Nov 2015 06:29:37 +0000	1,8245000000	-0,0061
Wed, 25 Nov 2015 07:02:51 +0000	1,8306000000	-0,009
Thu, 19 Nov 2015 03:53:56 +0000	1,8396000000	+0,0517
Sun, 15 Nov 2015 04:52:53 +0000	1,7879000000	0
Sat, 14 Nov 2015 13:47:11 +0000	1,7879000000	-0,0095
Thu, 12 Nov 2015 18:46:21 +0000	1,7974000000	-0,055
Tue, 10 Nov 2015 11:39:51 +0000	1,8524000000	-0,0064
Sat, 07 Nov 2015 13:20:12 +0000	1,8588000000	-0,0357
Thu, 05 Nov 2015 00:46:10 +0000	1,8945000000	+0,0331
Thu, 29 Oct 2015 21:19:06 +0000	1,8614000000	+0,0189
Wed, 28 Oct 2015 09:43:59 +0000	1,8425000000	-0,0383
Tue, 27 Oct 2015 07:49:10 +0000	1,8808000000	-0,0528
Sun, 25 Oct 2015 20:07:59 +0000	1,9336000000	+0,0293
Wed, 21 Oct 2015 10:35:01 +0000	1,9043000000	-0,0293
Sun, 18 Oct 2015 21:05:10 +0000	1,9336000000	+0,0448
Wed, 14 Oct 2015 08:22:02 +0000	1,8888000000	+0,0624
Mon, 05 Oct 2015 12:26:32 +0000	1,8264000000	+0,0155
Mon, 05 Oct 2015 07:29:51 +0000	1,8109000000	+0,0215
Fri, 02 Oct 2015 12:03:52 +0000	1,7894000000	-0,0139
Wed, 30 Sep 2015 04:42:57 +0000	1,8033000000	-0,0054
Sun, 27 Sep 2015 13:05:06 +0000	1,8087000000	+0,0223
Wed, 23 Sep 2015 06:56:10 +0000	1,7864000000	+0,0393
Sat, 19 Sep 2015 16:25:59 +0000	1,7471000000	-0,0083
Mon, 14 Sep 2015 20:48:40 +0000	1,7554000000	+0,01
Mon, 14 Sep 2015 01:42:40 +0000	1,7454000000	-0,0041
Sat, 12 Sep 2015 03:16:55 +0000	1,7495000000	+0,0231
Wed, 09 Sep 2015 01:34:12 +0000	1,7264000000	+0,0204
Mon, 07 Sep 2015 16:53:20 +0000	1,7060000000	-0,056
Mon, 31 Aug 2015 11:23:19 +0000	1,7620000000	+0,0637
Sat, 22 Aug 2015 23:53:13 +0000	1,6983000000	-0,1145
Fri, 14 Aug 2015 16:26:33 +0000	1,8128000000	-0,0121
Tue, 11 Aug 2015 13:27:51 +0000	1,8249000000	-0,0269
Tue, 04 Aug 2015 07:01:38 +0000	1,8518000000	-0,0454
Fri, 31 Jul 2015 21:17:22 +0000	1,8972000000	-0,0642
Thu, 30 Jul 2015 14:29:56 +0000	1,9614000000	+0,0003
Tue, 28 Jul 2015 03:51:39 +0000	1,9611000000	-0,0019
Mon, 27 Jul 2015 19:39:19 +0000	1,9630000000	-0,0418
Sun, 26 Jul 2015 19:28:03 +0000	2,0048000000	0
Sun, 26 Jul 2015 13:20:50 +0000	2,0048000000	0
Sun, 26 Jul 2015 07:55:13 +0000	2,0048000000	-0,0343
Thu, 23 Jul 2015 05:45:41 +0000	2,0391000000	-0,0193
Mon, 20 Jul 2015 15:01:50 +0000	2,0584000000	+0,009
Thu, 16 Jul 2015 06:01:42 +0000	2,0494000000	-0,0131
Tue, 14 Jul 2015 14:10:57 +0000	2,0625000000	-0,0033
Tue, 14 Jul 2015 05:14:09 +0000	2,0658000000	-0,0057
Sat, 11 Jul 2015 15:54:59 +0000	2,0715000000	+0,0367
Thu, 09 Jul 2015 00:59:17 +0000	2,0348000000	-0,0431
Mon, 06 Jul 2015 01:12:28 +0000	2,0779000000	-0,0164
Thu, 02 Jul 2015 05:22:52 +0000	2,0943000000	-0,011
Wed, 01 Jul 2015 10:41:43 +0000	2,1053000000	-0,0483
Wed, 17 Jun 2015 06:14:28 +0000	2,1536000000	+0,0247
Mon, 15 Jun 2015 21:17:33 +0000	2,1289000000	+0,0285
Sat, 13 Jun 2015 21:59:56 +0000	2,1004000000	-0,0165
Thu, 11 Jun 2015 13:28:50 +0000	2,1169000000	+0,0243
Wed, 10 Jun 2015 05:07:07 +0000	2,0926000000	+0,0218
Tue, 09 Jun 2015 08:54:43 +0000	2,0708000000	-0,03
Fri, 05 Jun 2015 02:18:07 +0000	2,1008000000	-0,1166
Mon, 01 Jun 2015 05:32:19 +0000	2,2174000000	-0,1001
Sun, 24 May 2015 08:25:32 +0000	2,3175000000	+0,078
Fri, 01 May 2015 02:31:32 +0000	2,2395000000	+0,0327
Tue, 28 Apr 2015 12:16:32 +0000	2,2068000000	-0,0229
Tue, 28 Apr 2015 02:44:10 +0000	2,2297000000	-0,02
Fri, 24 Apr 2015 14:32:31 +0000	2,2497000000	+0,1112
Sun, 12 Apr 2015 01:09:29 +0000	2,1385000000	0
Sat, 11 Apr 2015 07:55:47 +0000	2,1385000000	+0,1186
Sun, 05 Apr 2015 00:33:55 +0000	2,0199000000	+0,1673
Sun, 15 Mar 2015 16:30:02 +0000	1,8526000000	0
Sat, 14 Mar 2015 16:52:26 +0000	1,8526000000	+0,0302
Sun, 15 Feb 2015 21:17:18 +0000	1,8224000000	+0,0551
Wed, 11 Feb 2015 02:29:43 +0000	1,7673000000	+0,1066
Sun, 01 Feb 2015 23:38:48 +0000	1,6607000000	0
Sun, 01 Feb 2015 11:16:32 +0000	1,6607000000	-0,287
Fri, 02 Jan 2015 22:52:08 +0000	1,9477000000	+0,0594
Thu, 01 Jan 2015 22:26:40 +0000	1,8883000000	-0,3501
Sun, 28 Dec 2014 11:05:10 +0000	2,2384000000	+0,1916
Mon, 22 Dec 2014 20:33:04 +0000	2,0468000000	+0,092
Sun, 14 Dec 2014 17:44:27 +0000	1,9548000000	-0,1991
Sun, 07 Dec 2014 21:45:23 +0000	2,1539000000	+0,0404
Wed, 03 Dec 2014 07:02:11 +0000	2,1135000000	-0,1839
Fri, 28 Nov 2014 14:33:21 +0000	2,2974000000	-0,1762
Mon, 24 Nov 2014 03:36:48 +0000	2,4736000000	+0,0631
Thu, 20 Nov 2014 04:25:03 +0000	2,4105000000	+0,0277
Mon, 17 Nov 2014 10:03:20 +0000	2,3828000000	-0,0024
Mon, 17 Nov 2014 02:01:33 +0000	2,3852000000	-0,0489
Thu, 13 Nov 2014 09:19:58 +0000	2,4341000000	-0,1816
Sat, 01 Nov 2014 23:57:05 +0000	2,6157000000	-0,0683
Sat, 25 Oct 2014 21:41:34 +0000	2,6840000000	-0,0126
Thu, 23 Oct 2014 21:01:32 +0000	2,6966000000	-0,0037
Thu, 23 Oct 2014 10:27:19 +0000	2,7003000000	-0,104
Thu, 09 Oct 2014 21:13:57 +0000	2,8043000000	-0,0176
Tue, 07 Oct 2014 09:53:02 +0000	2,8219000000	-0,1127
Wed, 17 Sep 2014 01:06:06 +0000	2,9346000000	-0,0446
Sun, 14 Sep 2014 21:46:15 +0000	2,9792000000	-0,016
Thu, 11 Sep 2014 12:43:51 +0000	2,9952000000	-0,0213
Tue, 02 Sep 2014 06:00:37 +0000	3,0165000000	-0,0198
Sun, 31 Aug 2014 15:56:01 +0000	3,0363000000	0
Sun, 31 Aug 2014 02:22:11 +0000	3,0363000000	-0,0759
Mon, 25 Aug 2014 10:18:38 +0000	3,1122000000	-0,0077
Mon, 25 Aug 2014 04:49:59 +0000	3,1199000000	+0,0008
Sun, 24 Aug 2014 23:50:30 +0000	3,1191000000	-0,006
Thu, 14 Aug 2014 18:59:24 +0000	3,1251000000	+0,0208
Wed, 13 Aug 2014 10:19:40 +0000	3,1043000000	-0,0129
Tue, 05 Aug 2014 23:20:23 +0000	3,1172000000	+0,0028
Tue, 05 Aug 2014 20:14:54 +0000	3,1144000000	-0,0571
Mon, 28 Jul 2014 20:26:14 +0000	3,1715000000	-0,0324
Sun, 27 Jul 2014 14:30:32 +0000	3,2039000000	+0,0019
Sun, 20 Jul 2014 10:14:31 +0000	3,2020000000	-0,0026
Fri, 18 Jul 2014 08:47:42 +0000	3,2046000000	-0,0603
Wed, 16 Jul 2014 06:44:01 +0000	3,2649000000	-0,0332
Fri, 11 Jul 2014 16:07:30 +0000	3,2981000000	+0,0176
Tue, 24 Jun 2014 09:19:22 +0000	3,2805000000	+0,0501
Sun, 22 Jun 2014 06:55:45 +0000	3,2304000000	+0,0008
Fri, 20 Jun 2014 17:15:29 +0000	3,2296000000	+0,0025
Sat, 07 Jun 2014 11:47:30 +0000	3,2271000000	+0,0262
Fri, 06 Jun 2014 14:06:04 +0000	3,2009000000	+0,0008
Fri, 06 Jun 2014 06:29:03 +0000	3,2001000000	+0,0006
Thu, 29 May 2014 14:26:32 +0000	3,1995000000	-0,0598
Sun, 25 May 2014 00:07:28 +0000	3,2593000000	+0,0733
Sun, 18 May 2014 08:17:12 +0000	3,1860000000	+0,1028
Thu, 01 May 2014 06:11:52 +0000	3,0832000000	+0,0381
Sat, 26 Apr 2014 14:32:30 +0000	3,0451000000	-0,038
Tue, 22 Apr 2014 06:58:26 +0000	3,0831000000	-0,0079
Sun, 20 Apr 2014 07:09:02 +0000	3,0910000000	+0,0321
Mon, 14 Apr 2014 13:13:23 +0000	3,0589000000	-0,0181
Tue, 08 Apr 2014 10:38:40 +0000	3,0770000000	-0,0214
Sun, 06 Apr 2014 09:28:48 +0000	3,0984000000	+0,0467
Fri, 28 Mar 2014 22:58:18 +0000	3,0517000000	+0,0543
Fri, 07 Mar 2014 03:02:37 +0000	2,9974000000	-0,007
Wed, 05 Mar 2014 14:30:12 +0000	3,0044000000	-0,0404
Mon, 03 Feb 2014 01:45:12 +0000	3,0448000000	-0,1466
Tue, 14 Jan 2014 20:53:55 +0000	3,1914000000	-0,0153
Tue, 31 Dec 2013 09:28:19 +0000	3,2067000000	-0,0106
Sat, 14 Dec 2013 15:13:04 +0000	3,2173000000	+0,0095
Thu, 12 Dec 2013 15:40:45 +0000	3,2078000000	-0,018
Thu, 12 Dec 2013 08:23:48 +0000	3,2258000000	+0,016
Tue, 10 Dec 2013 09:03:23 +0000	3,2098000000	+0,0686
Sun, 08 Dec 2013 23:19:16 +0000	3,1412000000	-0,0178
Sat, 07 Dec 2013 00:06:49 +0000	3,1590000000	+0,0224
Fri, 06 Dec 2013 07:17:20 +0000	3,1366000000	-0,14944262
Sun, 27 Oct 2013 19:10:24 +0000	3,2860426200	+0,07080017
Fri, 11 Oct 2013 00:13:06 +0000	3,2152424500	+0,0187919
Sat, 28 Sep 2013 14:01:16 +0000	3,1964505500	-0,01669605
Mon, 23 Sep 2013 11:11:33 +0000	3,2131466000	+0,04580008
Wed, 18 Sep 2013 03:06:16 +0000	3,1673465200	+0,01455883
Tue, 17 Sep 2013 08:21:46 +0000	3,1527876900	+0,04825843
Thu, 12 Sep 2013 06:00:37 +0000	3,1045292600	+0,03223643
Tue, 10 Sep 2013 11:31:39 +0000	3,0722928300	+0,01127141
Wed, 28 Aug 2013 04:24:48 +0000	3,0610214200	-0,01021146
Sat, 24 Aug 2013 18:29:45 +0000	3,0712328800	+0,00013033
Wed, 21 Aug 2013 21:46:18 +0000	3,0711025500	+0,00648841
Thu, 15 Aug 2013 10:36:46 +0000	3,0646141400	-0,01022888
Mon, 12 Aug 2013 22:57:31 +0000	3,0748430200	-0,00576457
Mon, 12 Aug 2013 03:41:41 +0000	3,0806075900	+0,00424543
Tue, 06 Aug 2013 19:28:28 +0000	3,0763621600	-0,04323278
Fri, 19 Jul 2013 16:09:21 +0000	3,1195949400	+0,08469128
Fri, 05 Jul 2013 13:48:12 +0000	3,0349036600	-0,00403511
Fri, 05 Jul 2013 01:41:54 +0000	3,0389387700	-0,0407915
Sun, 09 Jun 2013 19:00:22 +0000	3,0797302700	-0,05107682
Thu, 23 May 2013 18:30:38 +0000	3,1308070900	-0,0305534
Wed, 01 May 2013 01:45:54 +0000	3,1613604900	-0,03788726
Wed, 10 Apr 2013 19:04:48 +0000	3,1992477500	-0,00542367
Wed, 10 Apr 2013 14:28:53 +0000	3,2046714200	+0,02987186
Tue, 09 Apr 2013 10:09:41 +0000	3,1747995600	+0,02013731
Thu, 21 Mar 2013 09:00:26 +0000	3,1546622500	+0,01606847
Mon, 11 Mar 2013 16:04:48 +0000	3,1385937800	+0,07528866
Thu, 21 Feb 2013 02:13:08 +0000	3,0633051200	-0,08155381
Tue, 19 Feb 2013 05:59:50 +0000	3,1448589300	0
Mon, 18 Feb 2013 05:06:11 +0000	3,1448589300	0
Sat, 16 Feb 2013 13:20:04 +0000	3,1448589300	0
Fri, 15 Feb 2013 20:27:33 +0000	3,1448589300	+0,00998399
Thu, 14 Feb 2013 15:57:21 +0000	3,1348749400	-0,00393793
Thu, 14 Feb 2013 03:15:09 +0000	3,1388128700	+0,01979885
Tue, 12 Feb 2013 16:08:47 +0000	3,1190140200	-0,00319879
Tue, 12 Feb 2013 00:23:51 +0000	3,1222128100	+0,00780882
Mon, 11 Feb 2013 07:30:08 +0000	3,1144039900	+0,04641848
Sun, 20 Jan 2013 18:58:50 +0000	3,0679855100	0
Sun, 20 Jan 2013 14:00:02 +0000	3,0679855100	-0,0033372
Sat, 12 Jan 2013 12:02:49 +0000	3,0713227100	+0,0024083
Sat, 12 Jan 2013 01:22:20 +0000	3,0689144100	+0,01418574
Wed, 09 Jan 2013 01:50:56 +0000	3,0547286700	-0,0067032
Sun, 06 Jan 2013 00:18:53 +0000	3,0614318700	+0,06531178
Sat, 22 Dec 2012 21:51:24 +0000	2,9961200900	+0,04481162
Fri, 30 Nov 2012 15:59:50 +0000	2,9513084700	+0,02421469
Wed, 28 Nov 2012 12:21:08 +0000	2,9270937800	+0,06058199
Mon, 01 Oct 2012 02:47:55 +0000	2,8665117900	0
Sun, 30 Sep 2012 00:04:46 +0000	2,8665117900	+0,06138999
Sat, 25 Aug 2012 22:29:18 +0000	2,8051218000	-0,00843148
Fri, 24 Aug 2012 03:32:27 +0000	2,8135532800	-0,00706013
Tue, 07 Aug 2012 12:49:53 +0000	2,8206134100	+0,05168309
Mon, 23 Jul 2012 05:56:33 +0000	2,7689303200	+0,05220497
Sat, 30 Jun 2012 14:17:17 +0000	2,7167253500	+0,00967307
Tue, 29 May 2012 02:19:42 +0000	2,7070522800	-0,17823928
Sun, 13 May 2012 13:58:03 +0000	2,8852915600	-0,00015682
Fri, 11 May 2012 18:01:14 +0000	2,8854483800	-0,08884867
Wed, 28 Mar 2012 00:08:39 +0000	2,9742970500	+0,10390599
Tue, 21 Feb 2012 01:30:19 +0000	2,8703910600	-0,01249027
Sat, 18 Feb 2012 22:48:58 +0000	2,8828813300	+0,02751652
Fri, 17 Feb 2012 02:59:57 +0000	2,8553648100	+0,02472103
Thu, 16 Feb 2012 15:46:03 +0000	2,8306437800	-0,04428069
Wed, 15 Feb 2012 06:12:04 +0000	2,8749244700	0

Please note that RUB to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 07:20:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Jamaican dollar exchange chart

Note: The Russian ruble to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the RUB/JMD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Jamaican dollar pair for a period of 2278 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.