Exchange Currency

RUB/JMD


The exchange rate as of today for RUB/JMD is RUB per JMD, which means that with 100 Russian rubles you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for RUB/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or JMD currencies.
  


RUB to JMD exchange rate history

Date Exchange Rate Variation
increased 2,0233000000 +0,0361
decreased 1,9872000000 -0,0171
decreased 2,0043000000 -0,1608
decreased 2,1651000000 -0,0095
decreased 2,1746000000 -0,0138
decreased 2,1884000000 -0,0221
decreased 2,2105000000 -0,0122
decreased 2,2227000000 -0,0067
increased 2,2294000000 +0,0212
decreased 2,2082000000 -0,0036
decreased 2,2118000000 -0,0191
not_changed 2,2309000000 0
decreased 2,2309000000 -0,0129
increased 2,2438000000 +0,0188
decreased 2,2250000000 -0,0305
increased 2,2555000000 +0,0037
increased 2,2518000000 +0,0029
increased 2,2489000000 +0,0063
increased 2,2426000000 +0,0025
decreased 2,2401000000 -0,0158
increased 2,2559000000 +0,015
increased 2,2409000000 +0,0524
increased 2,1885000000 +0,0065
decreased 2,1820000000 -0,0021
increased 2,1841000000 +0,0177
increased 2,1664000000 +0,0034
decreased 2,1630000000 -0,0058
increased 2,1688000000 +0,0305
increased 2,1383000000 +0,0004
increased 2,1379000000 +0,0075
increased 2,1304000000 +0,0035
decreased 2,1269000000 -0,0033
not_changed 2,1302000000 0
decreased 2,1302000000 -0,0049
decreased 2,1351000000 -0,0123
increased 2,1474000000 +0,0183
decreased 2,1291000000 -0,0233
decreased 2,1524000000 -0,0107
decreased 2,1631000000 -0,0038
not_changed 2,1669000000 0
increased 2,1669000000 +0,0623
increased 2,1046000000 +0,0057
decreased 2,0989000000 -0,0182
decreased 2,1171000000 -0,044
increased 2,1611000000 +0,0024
decreased 2,1587000000 -0,016
increased 2,1747000000 +0,0042
decreased 2,1705000000 -0,0618
decreased 2,2323000000 -0,0158
decreased 2,2481000000 -0,0175
not_changed 2,2656000000 0
decreased 2,2656000000 -0,0079
decreased 2,2735000000 -0,032
decreased 2,3055000000 -0,002
increased 2,3075000000 +0,0358
increased 2,2717000000 +0,0127
not_changed 2,2590000000 0
decreased 2,2590000000 -0,0415
increased 2,3005000000 +0,0227
increased 2,2778000000 +0,0005
decreased 2,2773000000 -0,005
increased 2,2823000000 +0,0026
increased 2,2797000000 +0,0426
decreased 2,2371000000 -0,0066
decreased 2,2437000000 -0,0046
decreased 2,2483000000 -0,0076
decreased 2,2559000000 -0,0313
increased 2,2872000000 +0,0198
decreased 2,2674000000 -0,0056
decreased 2,2730000000 -0,0118
increased 2,2848000000 +0,0355
decreased 2,2493000000 -0,0137
increased 2,2630000000 +0,037
increased 2,2260000000 +0,0044
increased 2,2216000000 +0,0057
increased 2,2159000000 +0,0072
increased 2,2087000000 +0,0313
decreased 2,1774000000 -0,0091
decreased 2,1865000000 -0,0281
increased 2,2146000000 +0,013
increased 2,2016000000 +0,0042
increased 2,1974000000 +0,0005
decreased 2,1969000000 -0,0222
increased 2,2191000000 +0,02
increased 2,1991000000 +0,011
decreased 2,1881000000 -0,0109
decreased 2,1990000000 -0,0236
decreased 2,2226000000 -0,009
decreased 2,2316000000 -0,0107
increased 2,2423000000 +0,0507
increased 2,1916000000 +0,0237
decreased 2,1679000000 -0,003
increased 2,1709000000 +0,0161
not_changed 2,1548000000 0
not_changed 2,1548000000 0
not_changed 2,1548000000 0
increased 2,1548000000 +0,0022
increased 2,1526000000 +0,0073
increased 2,1453000000 +0,0059
decreased 2,1394000000 -0,0202
increased 2,1596000000 +0,0445
increased 2,1151000000 +0,0224
increased 2,0927000000 +0,0042
decreased 2,0885000000 -0,0086
increased 2,0971000000 +0,0156
increased 2,0815000000 +0,0346
decreased 2,0469000000 -0,0147
increased 2,0616000000 +0,0264
increased 2,0352000000 +0,0155
increased 2,0197000000 +0,0015
increased 2,0182000000 +0,0135
decreased 2,0047000000 -0,0126
increased 2,0173000000 +0,0359
not_changed 1,9814000000 0
not_changed 1,9814000000 0
decreased 1,9814000000 -0,011
decreased 1,9924000000 -0,0115
increased 2,0039000000 +0,0051
increased 1,9988000000 +0,0045
increased 1,9943000000 +0,0106
increased 1,9837000000 +0,0154
increased 1,9683000000 +0,0098
not_changed 1,9585000000 0
decreased 1,9585000000 -0,0423
decreased 2,0008000000 -0,0493
decreased 2,0501000000 -0,03
increased 2,0801000000 +0,0314
increased 2,0487000000 +0,0306
decreased 2,0181000000 -0,0414
increased 2,0595000000 +0,025
increased 2,0345000000 +0,0439
decreased 1,9906000000 -0,0021
increased 1,9927000000 +0,0543
not_changed 1,9384000000 0
decreased 1,9384000000 -0,0019
decreased 1,9403000000 -0,042
increased 1,9823000000 +0,0194
increased 1,9629000000 +0,0076
decreased 1,9553000000 -0,0313
increased 1,9866000000 +0,0488
increased 1,9378000000 +0,0445
decreased 1,8933000000 -0,0107
increased 1,9040000000 +0,0096
decreased 1,8944000000 -0,0231
decreased 1,9175000000 -0,0359
decreased 1,9534000000 -0,0395
decreased 1,9929000000 -0,0137
increased 2,0066000000 +0,0064
increased 2,0002000000 +0,0251
decreased 1,9751000000 -0,0006
increased 1,9757000000 +0,0174
decreased 1,9583000000 -0,0154
increased 1,9737000000 +0,0037
increased 1,9700000000 +0,0133
increased 1,9567000000 +0,0024
decreased 1,9543000000 -0,0014
increased 1,9557000000 +0,02
increased 1,9357000000 +0,0286
decreased 1,9071000000 -0,0248
decreased 1,9319000000 -0,0327
increased 1,9646000000 +0,0429
increased 1,9217000000 +0,0209
decreased 1,9008000000 -0,0002
increased 1,9010000000 +0,0118
not_changed 1,8892000000 0
not_changed 1,8892000000 0
decreased 1,8892000000 -0,0064
decreased 1,8956000000 -0,0057
decreased 1,9013000000 -0,0043
increased 1,9056000000 +0,0218
increased 1,8838000000 +0,0195
increased 1,8643000000 +0,001
decreased 1,8633000000 -0,0459
increased 1,9092000000 +0,002
increased 1,9072000000 +0,0548
increased 1,8524000000 +0,0242
decreased 1,8282000000 -0,0142
increased 1,8424000000 +0,0084
not_changed 1,8340000000 0
decreased 1,8340000000 -0,0093
increased 1,8433000000 +0,0301
increased 1,8132000000 +0,015
not_changed 1,7982000000 0
increased 1,7982000000 +0,019
decreased 1,7792000000 -0,0012
increased 1,7804000000 +0,0007
increased 1,7797000000 +0,0029
decreased 1,7768000000 -0,0229
increased 1,7997000000 +0,0055
increased 1,7942000000 +0,0558
increased 1,7384000000 +0,0453
increased 1,6931000000 +0,0286
increased 1,6645000000 +0,0776
decreased 1,5869000000 -0,0219
decreased 1,6088000000 -0,0021
increased 1,6109000000 +0,0234
decreased 1,5875000000 -0,031
increased 1,6185000000 +0,0761
increased 1,5424000000 +0,0068
decreased 1,5356000000 -0,0262
decreased 1,5618000000 -0,0374
increased 1,5992000000 +0,0483
increased 1,5509000000 +0,0325
decreased 1,5184000000 -0,0283
decreased 1,5467000000 -0,0071
decreased 1,5538000000 -0,0078
decreased 1,5616000000 -0,0292
decreased 1,5908000000 -0,016
decreased 1,6068000000 -0,102
increased 1,7088000000 +0,0089
increased 1,6999000000 +0,0137
decreased 1,6862000000 -0,0717
decreased 1,7579000000 -0,034
decreased 1,7919000000 -0,0096
decreased 1,8015000000 -0,0007
increased 1,8022000000 +0,0284
decreased 1,7738000000 -0,0507
decreased 1,8245000000 -0,0061
decreased 1,8306000000 -0,009
increased 1,8396000000 +0,0517
not_changed 1,7879000000 0
decreased 1,7879000000 -0,0095
decreased 1,7974000000 -0,055
decreased 1,8524000000 -0,0064
decreased 1,8588000000 -0,0357
increased 1,8945000000 +0,0331
increased 1,8614000000 +0,0189
decreased 1,8425000000 -0,0383
decreased 1,8808000000 -0,0528
increased 1,9336000000 +0,0293
decreased 1,9043000000 -0,0293
increased 1,9336000000 +0,0448
increased 1,8888000000 +0,0624
increased 1,8264000000 +0,0155
increased 1,8109000000 +0,0215
decreased 1,7894000000 -0,0139
decreased 1,8033000000 -0,0054
increased 1,8087000000 +0,0223
increased 1,7864000000 +0,0393
decreased 1,7471000000 -0,0083
increased 1,7554000000 +0,01
decreased 1,7454000000 -0,0041
increased 1,7495000000 +0,0231
increased 1,7264000000 +0,0204
decreased 1,7060000000 -0,056
increased 1,7620000000 +0,0637
decreased 1,6983000000 -0,1145
decreased 1,8128000000 -0,0121
decreased 1,8249000000 -0,0269
decreased 1,8518000000 -0,0454
decreased 1,8972000000 -0,0642
increased 1,9614000000 +0,0003
decreased 1,9611000000 -0,0019
decreased 1,9630000000 -0,0418
not_changed 2,0048000000 0
not_changed 2,0048000000 0
decreased 2,0048000000 -0,0343
decreased 2,0391000000 -0,0193
increased 2,0584000000 +0,009
decreased 2,0494000000 -0,0131
decreased 2,0625000000 -0,0033
decreased 2,0658000000 -0,0057
increased 2,0715000000 +0,0367
decreased 2,0348000000 -0,0431
decreased 2,0779000000 -0,0164
decreased 2,0943000000 -0,011
decreased 2,1053000000 -0,0483
increased 2,1536000000 +0,0247
increased 2,1289000000 +0,0285
decreased 2,1004000000 -0,0165
increased 2,1169000000 +0,0243
increased 2,0926000000 +0,0218
decreased 2,0708000000 -0,03
decreased 2,1008000000 -0,1166
decreased 2,2174000000 -0,1001
increased 2,3175000000 +0,078
increased 2,2395000000 +0,0327
decreased 2,2068000000 -0,0229
decreased 2,2297000000 -0,02
increased 2,2497000000 +0,1112
not_changed 2,1385000000 0
increased 2,1385000000 +0,1186
increased 2,0199000000 +0,1673
not_changed 1,8526000000 0
increased 1,8526000000 +0,0302
increased 1,8224000000 +0,0551
increased 1,7673000000 +0,1066
not_changed 1,6607000000 0
decreased 1,6607000000 -0,287
increased 1,9477000000 +0,0594
decreased 1,8883000000 -0,3501
increased 2,2384000000 +0,1916
increased 2,0468000000 +0,092
decreased 1,9548000000 -0,1991
increased 2,1539000000 +0,0404
decreased 2,1135000000 -0,1839
decreased 2,2974000000 -0,1762
increased 2,4736000000 +0,0631
increased 2,4105000000 +0,0277
decreased 2,3828000000 -0,0024
decreased 2,3852000000 -0,0489
decreased 2,4341000000 -0,1816
decreased 2,6157000000 -0,0683
decreased 2,6840000000 -0,0126
decreased 2,6966000000 -0,0037
decreased 2,7003000000 -0,104
decreased 2,8043000000 -0,0176
decreased 2,8219000000 -0,1127
decreased 2,9346000000 -0,0446
decreased 2,9792000000 -0,016
decreased 2,9952000000 -0,0213
decreased 3,0165000000 -0,0198
not_changed 3,0363000000 0
decreased 3,0363000000 -0,0759
decreased 3,1122000000 -0,0077
increased 3,1199000000 +0,0008
decreased 3,1191000000 -0,006
increased 3,1251000000 +0,0208
decreased 3,1043000000 -0,0129
increased 3,1172000000 +0,0028
decreased 3,1144000000 -0,0571
decreased 3,1715000000 -0,0324
increased 3,2039000000 +0,0019
decreased 3,2020000000 -0,0026
decreased 3,2046000000 -0,0603
decreased 3,2649000000 -0,0332
increased 3,2981000000 +0,0176
increased 3,2805000000 +0,0501
increased 3,2304000000 +0,0008
increased 3,2296000000 +0,0025
increased 3,2271000000 +0,0262
increased 3,2009000000 +0,0008
increased 3,2001000000 +0,0006
decreased 3,1995000000 -0,0598
increased 3,2593000000 +0,0733
increased 3,1860000000 +0,1028
increased 3,0832000000 +0,0381
decreased 3,0451000000 -0,038
decreased 3,0831000000 -0,0079
increased 3,0910000000 +0,0321
decreased 3,0589000000 -0,0181
decreased 3,0770000000 -0,0214
increased 3,0984000000 +0,0467
increased 3,0517000000 +0,0543
decreased 2,9974000000 -0,007
decreased 3,0044000000 -0,0404
decreased 3,0448000000 -0,1466
decreased 3,1914000000 -0,0153
decreased 3,2067000000 -0,0106
increased 3,2173000000 +0,0095
decreased 3,2078000000 -0,018
increased 3,2258000000 +0,016
increased 3,2098000000 +0,0686
decreased 3,1412000000 -0,0178
increased 3,1590000000 +0,0224
decreased 3,1366000000 -0,14944262
increased 3,2860426200 +0,07080017
increased 3,2152424500 +0,0187919
decreased 3,1964505500 -0,01669605
increased 3,2131466000 +0,04580008
increased 3,1673465200 +0,01455883
increased 3,1527876900 +0,04825843
increased 3,1045292600 +0,03223643
increased 3,0722928300 +0,01127141
decreased 3,0610214200 -0,01021146
increased 3,0712328800 +0,00013033
increased 3,0711025500 +0,00648841
decreased 3,0646141400 -0,01022888
decreased 3,0748430200 -0,00576457
increased 3,0806075900 +0,00424543
decreased 3,0763621600 -0,04323278
increased 3,1195949400 +0,08469128
decreased 3,0349036600 -0,00403511
decreased 3,0389387700 -0,0407915
decreased 3,0797302700 -0,05107682
decreased 3,1308070900 -0,0305534
decreased 3,1613604900 -0,03788726
decreased 3,1992477500 -0,00542367
increased 3,2046714200 +0,02987186
increased 3,1747995600 +0,02013731
increased 3,1546622500 +0,01606847
increased 3,1385937800 +0,07528866
decreased 3,0633051200 -0,08155381
not_changed 3,1448589300 0
not_changed 3,1448589300 0
not_changed 3,1448589300 0
increased 3,1448589300 +0,00998399
decreased 3,1348749400 -0,00393793
increased 3,1388128700 +0,01979885
decreased 3,1190140200 -0,00319879
increased 3,1222128100 +0,00780882
increased 3,1144039900 +0,04641848
not_changed 3,0679855100 0
decreased 3,0679855100 -0,0033372
increased 3,0713227100 +0,0024083
increased 3,0689144100 +0,01418574
decreased 3,0547286700 -0,0067032
increased 3,0614318700 +0,06531178
increased 2,9961200900 +0,04481162
increased 2,9513084700 +0,02421469
increased 2,9270937800 +0,06058199
not_changed 2,8665117900 0
increased 2,8665117900 +0,06138999
decreased 2,8051218000 -0,00843148
decreased 2,8135532800 -0,00706013
increased 2,8206134100 +0,05168309
increased 2,7689303200 +0,05220497
increased 2,7167253500 +0,00967307
decreased 2,7070522800 -0,17823928
decreased 2,8852915600 -0,00015682
decreased 2,8854483800 -0,08884867
increased 2,9742970500 +0,10390599
decreased 2,8703910600 -0,01249027
increased 2,8828813300 +0,02751652
increased 2,8553648100 +0,02472103
decreased 2,8306437800 -0,04428069
not_changed 2,8749244700 0
Please note that RUB to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Jamaican dollar exchange chart

Note: The Russian ruble to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the RUB/JMD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Jamaican dollar pair for a period of 2278 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.