Exchange Currency

RUB/JOD


The exchange rate as of today for RUB/JOD is RUB per JOD, which means that with 100 Russian rubles you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for RUB/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or JOD currencies.
  


RUB to JOD exchange rate history

Date Exchange Rate Variation
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +0,0003
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +0,0002
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +0,0002
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0003
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 -0,0003
decreased 0,0122000000 10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
increased 0,0126000000 +10
decreased 0,0125000000 10
increased 0,0126000000 +10
increased 0,0125000000 +0,0002
decreased 0,0123000000 -0,0003
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
increased 0,0124000000 +0,0002
decreased 0,0122000000 -0,0003
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0002
decreased 0,0123000000 10
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
increased 0,0127000000 +0,0002
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +10
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
increased 0,0121000000 +10
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
increased 0,0120000000 +0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0003
increased 0,0116000000 +10
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
increased 0,0116000000 +0,0002
decreased 0,0114000000 10
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
increased 0,0112000000 +10
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 -0,0002
increased 0,0111000000 +0,0002
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0003
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0004
increased 0,0110000000 +10
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0002
increased 0,0111000000 +0,0002
decreased 0,0109000000 10
increased 0,0110000000 +0,0002
not_changed 0,0108000000 0
increased 0,0108000000 +0,0002
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
decreased 0,0108000000 10
decreased 0,0109000000 -0,0002
not_changed 0,0111000000 0
decreased 0,0111000000 10
increased 0,0112000000 +10
decreased 0,0111000000 10
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
increased 0,0110000000 +0,0002
decreased 0,0108000000 10
increased 0,0109000000 +10
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0002
decreased 0,0106000000 10
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0003
not_changed 0,0109000000 0
increased 0,0109000000 +0,0003
decreased 0,0106000000 10
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 -0,0002
decreased 0,0108000000 10
increased 0,0109000000 +0,0003
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
increased 0,0106000000 +0,0003
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0006
not_changed 0,0099000000 0
increased 0,0099000000 +0,0005
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0004
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0004
increased 0,0094000000 +0,0004
decreased 0,0090000000 -0,0001
decreased 0,0091000000 -0,0002
decreased 0,0093000000 -0,0002
not_changed 0,0095000000 0
decreased 0,0095000000 -0,0002
not_changed 0,0097000000 0
decreased 0,0097000000 10
decreased 0,0098000000 -0,0004
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
decreased 0,0102000000 10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0003
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0002
not_changed 0,0110000000 0
increased 0,0110000000 +10
increased 0,0109000000 +0,0002
increased 0,0107000000 +10
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0003
decreased 0,0109000000 10
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
decreased 0,0112000000 -0,0002
not_changed 0,0114000000 0
increased 0,0114000000 +0,0005
increased 0,0109000000 +0,0002
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
increased 0,0108000000 +0,0002
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
decreased 0,0105000000 -0,0002
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0002
increased 0,0106000000 +0,0004
decreased 0,0102000000 -0,0004
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
decreased 0,0108000000 10
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0006
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0003
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
increased 0,0131000000 +0,0003
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0002
decreased 0,0126000000 -0,0008
decreased 0,0134000000 -0,0008
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0003
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0004
decreased 0,0136000000 -0,0003
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +0,0004
decreased 0,0135000000 -0,0002
increased 0,0137000000 +0,0002
increased 0,0135000000 +0,0016
increased 0,0119000000 +0,0005
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0003
increased 0,0117000000 +0,0005
not_changed 0,0112000000 0
increased 0,0112000000 +0,0003
increased 0,0109000000 +0,0002
increased 0,0107000000 +0,0005
decreased 0,0102000000 -0,0011
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0019
increased 0,0132000000 +0,001
decreased 0,0122000000 -0,0016
decreased 0,0138000000 -0,0021
increased 0,0159000000 +0,0009
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0003
decreased 0,0153000000 -0,0011
decreased 0,0164000000 -0,0005
decreased 0,0169000000 -0,0001
decreased 0,0170000000 -0,0005
decreased 0,0175000000 -0,0002
decreased 0,0177000000 -0,0014
decreased 0,0191000000 -0,0005
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0005
decreased 0,0201000000 10
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0005
decreased 0,0207000000 10
not_changed 0,0208000000 0
increased 0,0208000000 +0,0002
decreased 0,0206000000 10
increased 0,0207000000 +10
increased 0,0206000000 +0,0002
decreased 0,0204000000 10
decreased 0,0205000000 -0,0002
increased 0,0207000000 +0,001
increased 0,0197000000 +10
decreased 0,0196000000 -0,0002
decreased 0,0198000000 10
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +0,0005
decreased 0,0194000000 -0,0003
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0007
decreased 0,0204000000 -0,0005
decreased 0,0209000000 -0,0005
decreased 0,0214000000 10
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
increased 0,0216000000 +0,0002
decreased 0,0214000000 -0,0004363864
decreased 0,0218363864 -0,0002376334
decreased 0,0220740198 5,23283
decreased 0,0221263481 2,6559
decreased 0,0221529071 -0,0001159502
increased 0,0222688573 +4,962365
increased 0,0222192337 +0,0005903206
increased 0,0216289131 +9,2053
increased 0,0216197078 +0,0001553723
increased 0,0214643355 +2,467385
decreased 0,0214396617 5,551385
increased 0,0214951755 +5,35939
increased 0,0214415816 +1,97542
decreased 0,0214218274 -0,0001038465
increased 0,0215256739 +7,095345
increased 0,0214547205 +0,0001201879
decreased 0,0213345326 -0,0002042822
decreased 0,0215388148 5,98764
decreased 0,0215986912 -0,0005631826
decreased 0,0221618738 -0,0005040443
increased 0,0226659181 +0,0001316943
decreased 0,0225342238 5,381435
increased 0,0225880381 +0,0001688079
decreased 0,0224192302 -0,0004647357
increased 0,0228839659 +0,0004502878
decreased 0,0224336781 -0,0005273835
decreased 0,0229610616 8,24976
decreased 0,0230435592 -0,0001662876
decreased 0,0232098468 9,41906
decreased 0,0233040374 -0,0002249329
increased 0,0235289703 +2,0751
not_changed 0,0235268952 0
not_changed 0,0235268952 0
not_changed 0,0235268952 0
decreased 0,0235268952 3,105175
increased 0,0235579469 +4,23403
increased 0,0235156066 +7,20537
decreased 0,0234435529 -0,0002359778
increased 0,0236795307 +6,24534
increased 0,0236170773 +0,0001198715
increased 0,0234972058 +0,000269041
increased 0,0232281648 +4,31365
increased 0,0231850283 +0,0002537485
not_changed 0,0229312798 0
increased 0,0229312798 +9,274025
increased 0,0228385396 +9,28136
decreased 0,0227457260 4,9595
increased 0,0227506855 +7,26971
increased 0,0226779884 +0,000300609
increased 0,0223773794 +3,24454
decreased 0,0223449340 -0,0001903171
decreased 0,0225352511 -0,0002782245
not_changed 0,0228134756 0
increased 0,0228134756 +0,0005690788
increased 0,0222443968 +0,0001649501
increased 0,0220794467 +2,05088
increased 0,0220589379 +0,0002413486
increased 0,0218175893 +0,0004399794
increased 0,0213776099 +0,0003478741
decreased 0,0210297358 -0,0017057894
decreased 0,0227355252 -0,0007551164
decreased 0,0234906416 -0,0003498168
decreased 0,0238404584 -0,0003517278
increased 0,0241921862 +7,85954
decreased 0,0241135908 5,173525
increased 0,0241653260 +0,0004700995
increased 0,0236952265 +0,0002815448
decreased 0,0234136817 -0,0001736358
not_changed 0,0235873175 0
Please note that RUB to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Jordanian dinar exchange chart

Note: The Russian ruble to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the RUB/JOD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Jordanian dinar pair for a period of 2228 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.