The exchange rate as of today for RUB/JOD is RUB per JOD, which means that with 100 Russian rubles you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for RUB/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or JOD currencies.

RUB to JOD exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 14:25:29 +0000	0,0124000000	-0,0001
Sat, 10 Mar 2018 02:05:01 +0000	0,0125000000	+0,0002
Tue, 24 Oct 2017 14:49:46 +0000	0,0123000000	0
Tue, 24 Oct 2017 00:55:41 +0000	0,0123000000	0
Thu, 19 Oct 2017 00:42:55 +0000	0,0123000000	0
Tue, 17 Oct 2017 06:33:17 +0000	0,0123000000	10
Tue, 17 Oct 2017 00:15:07 +0000	0,0124000000	0
Mon, 16 Oct 2017 04:38:34 +0000	0,0124000000	+0,0003
Sat, 07 Oct 2017 22:50:40 +0000	0,0121000000	-0,0002
Wed, 04 Oct 2017 07:26:54 +0000	0,0123000000	0
Sun, 01 Oct 2017 07:38:57 +0000	0,0123000000	+10
Fri, 29 Sep 2017 07:36:10 +0000	0,0122000000	0
Tue, 26 Sep 2017 22:10:04 +0000	0,0122000000	10
Sun, 24 Sep 2017 15:09:18 +0000	0,0123000000	0
Fri, 22 Sep 2017 19:55:28 +0000	0,0123000000	0
Fri, 22 Sep 2017 13:37:45 +0000	0,0123000000	-0,0002
Fri, 08 Sep 2017 02:56:46 +0000	0,0125000000	0
Thu, 07 Sep 2017 23:00:14 +0000	0,0125000000	+0,0001
Thu, 07 Sep 2017 02:41:27 +0000	0,0124000000	+10
Wed, 06 Sep 2017 21:09:48 +0000	0,0123000000	0
Wed, 06 Sep 2017 13:38:38 +0000	0,0123000000	+10
Mon, 04 Sep 2017 12:11:14 +0000	0,0122000000	+0,0002
Fri, 25 Aug 2017 02:33:39 +0000	0,0120000000	0
Tue, 22 Aug 2017 22:16:48 +0000	0,0120000000	0
Mon, 21 Aug 2017 21:11:44 +0000	0,0120000000	0
Sun, 20 Aug 2017 14:34:51 +0000	0,0120000000	0
Sat, 19 Aug 2017 22:32:20 +0000	0,0120000000	+0,0002
Tue, 15 Aug 2017 07:48:31 +0000	0,0118000000	-0,0001
Sun, 13 Aug 2017 15:39:09 +0000	0,0119000000	+0,0001
Fri, 11 Aug 2017 13:42:25 +0000	0,0118000000	0
Sat, 05 Aug 2017 19:11:55 +0000	0,0118000000	0
Sat, 05 Aug 2017 12:28:09 +0000	0,0118000000	0
Fri, 04 Aug 2017 21:25:02 +0000	0,0118000000	0
Thu, 03 Aug 2017 15:22:22 +0000	0,0118000000	0
Mon, 31 Jul 2017 10:19:19 +0000	0,0118000000	-0,0001
Sun, 30 Jul 2017 08:46:02 +0000	0,0119000000	0
Sat, 29 Jul 2017 13:24:45 +0000	0,0119000000	0
Thu, 27 Jul 2017 15:27:45 +0000	0,0119000000	+0,0001
Wed, 26 Jul 2017 05:48:27 +0000	0,0118000000	-0,0001
Mon, 24 Jul 2017 05:26:23 +0000	0,0119000000	10
Sat, 22 Jul 2017 02:36:20 +0000	0,0120000000	0
Fri, 21 Jul 2017 19:34:02 +0000	0,0120000000	0
Tue, 18 Jul 2017 13:58:53 +0000	0,0120000000	+10
Mon, 17 Jul 2017 09:46:23 +0000	0,0119000000	10
Sat, 15 Jul 2017 08:55:15 +0000	0,0120000000	+0,0002
Thu, 13 Jul 2017 11:56:49 +0000	0,0118000000	0
Wed, 12 Jul 2017 17:54:24 +0000	0,0118000000	+10
Wed, 12 Jul 2017 11:05:28 +0000	0,0117000000	0
Wed, 12 Jul 2017 03:46:24 +0000	0,0117000000	-0,0003
Sun, 25 Jun 2017 05:03:28 +0000	0,0120000000	0
Sat, 24 Jun 2017 15:54:13 +0000	0,0120000000	0
Sat, 24 Jun 2017 08:43:34 +0000	0,0120000000	0
Sat, 24 Jun 2017 01:20:33 +0000	0,0120000000	+10
Wed, 21 Jun 2017 09:51:26 +0000	0,0119000000	-0,0003
Mon, 19 Jun 2017 07:46:45 +0000	0,0122000000	10
Wed, 14 Jun 2017 23:08:52 +0000	0,0123000000	10
Fri, 09 Jun 2017 14:49:45 +0000	0,0124000000	-0,0001
Thu, 08 Jun 2017 21:08:01 +0000	0,0125000000	10
Wed, 07 Jun 2017 01:26:09 +0000	0,0126000000	+10
Mon, 05 Jun 2017 22:59:40 +0000	0,0125000000	10
Tue, 30 May 2017 04:52:17 +0000	0,0126000000	+10
Sat, 20 May 2017 17:14:47 +0000	0,0125000000	+0,0002
Thu, 18 May 2017 19:05:50 +0000	0,0123000000	-0,0003
Tue, 16 May 2017 16:23:37 +0000	0,0126000000	0
Mon, 15 May 2017 12:23:35 +0000	0,0126000000	+0,0002
Mon, 15 May 2017 05:05:29 +0000	0,0124000000	+0,0002
Fri, 05 May 2017 16:03:25 +0000	0,0122000000	-0,0003
Fri, 28 Apr 2017 21:24:02 +0000	0,0125000000	0
Fri, 28 Apr 2017 15:02:20 +0000	0,0125000000	-0,0002
Tue, 25 Apr 2017 12:08:40 +0000	0,0127000000	0
Tue, 25 Apr 2017 07:02:25 +0000	0,0127000000	+10
Sat, 22 Apr 2017 09:55:47 +0000	0,0126000000	0
Fri, 21 Apr 2017 22:01:51 +0000	0,0126000000	0
Fri, 21 Apr 2017 02:31:07 +0000	0,0126000000	0
Wed, 19 Apr 2017 12:20:05 +0000	0,0126000000	0
Thu, 13 Apr 2017 14:12:14 +0000	0,0126000000	+10
Thu, 13 Apr 2017 06:49:59 +0000	0,0125000000	+0,0002
Mon, 10 Apr 2017 04:30:37 +0000	0,0123000000	10
Sun, 09 Apr 2017 02:32:06 +0000	0,0124000000	-0,0003
Wed, 05 Apr 2017 11:48:16 +0000	0,0127000000	0
Tue, 04 Apr 2017 23:15:30 +0000	0,0127000000	+0,0002
Tue, 04 Apr 2017 07:57:22 +0000	0,0125000000	10
Fri, 31 Mar 2017 12:07:51 +0000	0,0126000000	0
Thu, 30 Mar 2017 08:12:31 +0000	0,0126000000	+10
Wed, 29 Mar 2017 18:01:14 +0000	0,0125000000	+0,0001
Tue, 28 Mar 2017 20:10:49 +0000	0,0124000000	0
Fri, 24 Mar 2017 19:47:03 +0000	0,0124000000	+10
Wed, 22 Mar 2017 04:16:51 +0000	0,0123000000	10
Sun, 19 Mar 2017 11:56:18 +0000	0,0124000000	+10
Thu, 16 Mar 2017 22:47:41 +0000	0,0123000000	+0,0002
Thu, 16 Mar 2017 06:38:51 +0000	0,0121000000	0
Tue, 14 Mar 2017 00:02:00 +0000	0,0121000000	+10
Sat, 11 Mar 2017 03:07:46 +0000	0,0120000000	10
Fri, 10 Mar 2017 13:54:45 +0000	0,0121000000	+10
Fri, 10 Mar 2017 04:34:53 +0000	0,0120000000	-0,0002
Tue, 07 Mar 2017 15:35:52 +0000	0,0122000000	0
Mon, 06 Mar 2017 17:49:45 +0000	0,0122000000	0
Sun, 05 Mar 2017 14:16:56 +0000	0,0122000000	+0,0001
Fri, 03 Mar 2017 13:42:26 +0000	0,0121000000	-0,0001
Wed, 01 Mar 2017 23:48:38 +0000	0,0122000000	0
Tue, 28 Feb 2017 10:20:31 +0000	0,0122000000	+0,0001
Sun, 26 Feb 2017 15:27:38 +0000	0,0121000000	0
Sun, 26 Feb 2017 07:45:39 +0000	0,0121000000	-0,0001
Wed, 22 Feb 2017 16:55:38 +0000	0,0122000000	10
Tue, 21 Feb 2017 17:02:35 +0000	0,0123000000	+10
Mon, 13 Feb 2017 22:12:44 +0000	0,0122000000	0
Fri, 10 Feb 2017 23:21:23 +0000	0,0122000000	+0,0002
Wed, 08 Feb 2017 14:15:03 +0000	0,0120000000	0
Fri, 03 Feb 2017 21:59:45 +0000	0,0120000000	+0,0002
Sun, 29 Jan 2017 04:36:38 +0000	0,0118000000	0
Sat, 28 Jan 2017 12:15:04 +0000	0,0118000000	-0,0002
Tue, 24 Jan 2017 17:26:28 +0000	0,0120000000	+10
Sun, 22 Jan 2017 10:00:08 +0000	0,0119000000	10
Wed, 18 Jan 2017 12:45:20 +0000	0,0120000000	+10
Sun, 15 Jan 2017 20:11:37 +0000	0,0119000000	0
Sun, 15 Jan 2017 13:28:23 +0000	0,0119000000	+0,0001
Wed, 11 Jan 2017 04:23:42 +0000	0,0118000000	0
Tue, 10 Jan 2017 19:16:44 +0000	0,0118000000	0
Tue, 10 Jan 2017 09:26:50 +0000	0,0118000000	-0,0001
Sun, 08 Jan 2017 14:43:44 +0000	0,0119000000	0
Sat, 07 Jan 2017 13:45:07 +0000	0,0119000000	+0,0003
Tue, 03 Jan 2017 00:14:50 +0000	0,0116000000	+10
Sat, 31 Dec 2016 12:35:09 +0000	0,0115000000	10
Fri, 30 Dec 2016 19:04:36 +0000	0,0116000000	-0,0001
Tue, 27 Dec 2016 16:43:55 +0000	0,0117000000	+0,0001
Sun, 25 Dec 2016 01:31:57 +0000	0,0116000000	+0,0002
Sun, 18 Dec 2016 22:27:31 +0000	0,0114000000	10
Thu, 15 Dec 2016 06:19:52 +0000	0,0115000000	+0,0002
Sun, 11 Dec 2016 11:23:07 +0000	0,0113000000	0
Fri, 09 Dec 2016 15:11:59 +0000	0,0113000000	+10
Thu, 08 Dec 2016 18:34:22 +0000	0,0112000000	0
Thu, 08 Dec 2016 07:03:38 +0000	0,0112000000	+10
Mon, 05 Dec 2016 12:25:47 +0000	0,0111000000	0
Mon, 05 Dec 2016 07:19:56 +0000	0,0111000000	+0,0001
Wed, 30 Nov 2016 09:33:33 +0000	0,0110000000	+10
Tue, 29 Nov 2016 18:16:40 +0000	0,0109000000	0
Sun, 27 Nov 2016 08:33:03 +0000	0,0109000000	10
Fri, 25 Nov 2016 00:10:47 +0000	0,0110000000	0
Wed, 23 Nov 2016 20:49:51 +0000	0,0110000000	+10
Wed, 23 Nov 2016 14:42:54 +0000	0,0109000000	-0,0002
Mon, 21 Nov 2016 17:39:23 +0000	0,0111000000	+0,0002
Sat, 19 Nov 2016 10:26:01 +0000	0,0109000000	0
Sat, 19 Nov 2016 04:37:44 +0000	0,0109000000	10
Thu, 17 Nov 2016 03:06:04 +0000	0,0110000000	0
Sun, 06 Nov 2016 16:19:36 +0000	0,0110000000	-0,0003
Sat, 29 Oct 2016 23:43:31 +0000	0,0113000000	-0,0001
Tue, 25 Oct 2016 18:08:13 +0000	0,0114000000	+0,0001
Fri, 14 Oct 2016 09:12:34 +0000	0,0113000000	+10
Thu, 13 Oct 2016 11:53:50 +0000	0,0112000000	10
Wed, 12 Oct 2016 11:00:34 +0000	0,0113000000	-0,0001
Sun, 09 Oct 2016 18:50:22 +0000	0,0114000000	0
Fri, 07 Oct 2016 14:18:33 +0000	0,0114000000	+0,0004
Mon, 19 Sep 2016 14:50:02 +0000	0,0110000000	+10
Sun, 18 Sep 2016 09:00:42 +0000	0,0109000000	+10
Wed, 14 Sep 2016 00:02:43 +0000	0,0108000000	10
Sun, 11 Sep 2016 17:10:09 +0000	0,0109000000	0
Mon, 05 Sep 2016 22:23:22 +0000	0,0109000000	0
Fri, 26 Aug 2016 08:28:38 +0000	0,0109000000	-0,0002
Thu, 18 Aug 2016 14:47:22 +0000	0,0111000000	+0,0002
Sun, 14 Aug 2016 07:17:51 +0000	0,0109000000	10
Mon, 08 Aug 2016 20:56:52 +0000	0,0110000000	+0,0002
Sat, 06 Aug 2016 16:22:09 +0000	0,0108000000	0
Sat, 06 Aug 2016 12:42:55 +0000	0,0108000000	+0,0002
Mon, 01 Aug 2016 22:33:54 +0000	0,0106000000	10
Sat, 30 Jul 2016 22:45:48 +0000	0,0107000000	-0,0001
Wed, 27 Jul 2016 05:21:50 +0000	0,0108000000	10
Sat, 23 Jul 2016 01:37:59 +0000	0,0109000000	-0,0002
Thu, 21 Jul 2016 04:10:03 +0000	0,0111000000	0
Wed, 20 Jul 2016 23:13:09 +0000	0,0111000000	10
Wed, 20 Jul 2016 10:49:40 +0000	0,0112000000	+10
Sat, 16 Jul 2016 04:01:17 +0000	0,0111000000	10
Fri, 15 Jul 2016 07:03:50 +0000	0,0112000000	+10
Sun, 10 Jul 2016 14:57:37 +0000	0,0111000000	0
Tue, 05 Jul 2016 04:37:32 +0000	0,0111000000	0
Mon, 04 Jul 2016 10:24:51 +0000	0,0111000000	0
Thu, 30 Jun 2016 01:15:28 +0000	0,0111000000	+0,0001
Tue, 28 Jun 2016 08:09:40 +0000	0,0110000000	+0,0002
Sat, 25 Jun 2016 20:32:24 +0000	0,0108000000	10
Sat, 18 Jun 2016 14:11:25 +0000	0,0109000000	+10
Wed, 15 Jun 2016 15:39:22 +0000	0,0108000000	+0,0001
Wed, 15 Jun 2016 04:31:09 +0000	0,0107000000	-0,0001
Sat, 11 Jun 2016 15:34:56 +0000	0,0108000000	+0,0002
Wed, 01 Jun 2016 10:46:42 +0000	0,0106000000	10
Sun, 29 May 2016 12:29:42 +0000	0,0107000000	0
Fri, 27 May 2016 08:10:57 +0000	0,0107000000	+10
Sun, 22 May 2016 22:56:31 +0000	0,0106000000	0
Fri, 20 May 2016 23:33:06 +0000	0,0106000000	0
Thu, 19 May 2016 20:31:47 +0000	0,0106000000	-0,0003
Tue, 17 May 2016 23:37:52 +0000	0,0109000000	0
Sat, 14 May 2016 07:26:51 +0000	0,0109000000	+0,0003
Mon, 09 May 2016 15:45:39 +0000	0,0106000000	10
Sat, 07 May 2016 10:03:02 +0000	0,0107000000	0
Fri, 06 May 2016 20:53:58 +0000	0,0107000000	+10
Wed, 04 May 2016 16:57:13 +0000	0,0106000000	-0,0002
Sat, 30 Apr 2016 13:31:36 +0000	0,0108000000	10
Thu, 28 Apr 2016 03:55:47 +0000	0,0109000000	+0,0003
Sat, 23 Apr 2016 11:02:39 +0000	0,0106000000	0
Sat, 23 Apr 2016 03:43:00 +0000	0,0106000000	10
Sun, 17 Apr 2016 15:56:59 +0000	0,0107000000	0
Fri, 15 Apr 2016 00:17:43 +0000	0,0107000000	0
Tue, 12 Apr 2016 08:05:07 +0000	0,0107000000	+10
Sun, 10 Apr 2016 09:27:25 +0000	0,0106000000	0
Fri, 08 Apr 2016 18:10:53 +0000	0,0106000000	+0,0003
Wed, 06 Apr 2016 09:49:06 +0000	0,0103000000	0
Wed, 06 Apr 2016 04:48:56 +0000	0,0103000000	0
Mon, 04 Apr 2016 08:51:21 +0000	0,0103000000	-0,0002
Sun, 03 Apr 2016 20:39:36 +0000	0,0105000000	0
Sat, 02 Apr 2016 20:13:37 +0000	0,0105000000	0
Fri, 01 Apr 2016 19:05:00 +0000	0,0105000000	+0,0001
Wed, 30 Mar 2016 02:32:56 +0000	0,0104000000	0
Mon, 28 Mar 2016 17:59:09 +0000	0,0104000000	+10
Sat, 26 Mar 2016 17:07:06 +0000	0,0103000000	-0,0002
Tue, 22 Mar 2016 21:57:19 +0000	0,0105000000	+0,0006
Thu, 10 Mar 2016 16:38:22 +0000	0,0099000000	0
Sun, 06 Mar 2016 03:58:51 +0000	0,0099000000	+0,0005
Mon, 29 Feb 2016 18:40:13 +0000	0,0094000000	0
Mon, 22 Feb 2016 11:28:21 +0000	0,0094000000	0
Thu, 18 Feb 2016 03:01:04 +0000	0,0094000000	+0,0004
Sun, 14 Feb 2016 21:34:46 +0000	0,0090000000	0
Sat, 13 Feb 2016 21:04:44 +0000	0,0090000000	0
Fri, 12 Feb 2016 06:32:45 +0000	0,0090000000	0
Thu, 11 Feb 2016 06:30:00 +0000	0,0090000000	-0,0004
Sun, 31 Jan 2016 23:11:03 +0000	0,0094000000	+0,0004
Mon, 25 Jan 2016 01:54:05 +0000	0,0090000000	-0,0001
Sun, 17 Jan 2016 18:39:25 +0000	0,0091000000	-0,0002
Tue, 12 Jan 2016 01:59:28 +0000	0,0093000000	-0,0002
Fri, 08 Jan 2016 07:32:27 +0000	0,0095000000	0
Wed, 06 Jan 2016 18:40:17 +0000	0,0095000000	-0,0002
Fri, 01 Jan 2016 06:31:14 +0000	0,0097000000	0
Wed, 30 Dec 2015 12:04:04 +0000	0,0097000000	10
Tue, 29 Dec 2015 01:50:32 +0000	0,0098000000	-0,0004
Thu, 24 Dec 2015 02:47:08 +0000	0,0102000000	0
Wed, 23 Dec 2015 18:44:25 +0000	0,0102000000	+0,0002
Mon, 21 Dec 2015 14:55:44 +0000	0,0100000000	10
Tue, 15 Dec 2015 21:55:37 +0000	0,0101000000	-0,0001
Thu, 10 Dec 2015 00:56:28 +0000	0,0102000000	10
Tue, 08 Dec 2015 10:33:16 +0000	0,0103000000	10
Sat, 05 Dec 2015 00:54:10 +0000	0,0104000000	-0,0003
Wed, 02 Dec 2015 01:06:04 +0000	0,0107000000	0
Mon, 30 Nov 2015 12:23:17 +0000	0,0107000000	+10
Sat, 28 Nov 2015 03:52:23 +0000	0,0106000000	10
Fri, 27 Nov 2015 12:54:00 +0000	0,0107000000	-0,0001
Thu, 26 Nov 2015 06:29:39 +0000	0,0108000000	0
Tue, 24 Nov 2015 16:01:15 +0000	0,0108000000	-0,0002
Sat, 21 Nov 2015 07:59:20 +0000	0,0110000000	0
Fri, 20 Nov 2015 17:20:18 +0000	0,0110000000	+10
Tue, 17 Nov 2015 00:22:10 +0000	0,0109000000	+0,0002
Mon, 16 Nov 2015 01:20:36 +0000	0,0107000000	+10
Sun, 15 Nov 2015 10:26:17 +0000	0,0106000000	0
Sat, 14 Nov 2015 23:09:55 +0000	0,0106000000	-0,0003
Wed, 11 Nov 2015 18:57:31 +0000	0,0109000000	10
Wed, 11 Nov 2015 14:08:13 +0000	0,0110000000	0
Sat, 07 Nov 2015 13:20:14 +0000	0,0110000000	-0,0002
Tue, 27 Oct 2015 07:49:13 +0000	0,0112000000	-0,0002
Tue, 20 Oct 2015 18:48:10 +0000	0,0114000000	0
Tue, 13 Oct 2015 16:42:54 +0000	0,0114000000	+0,0005
Mon, 05 Oct 2015 20:22:28 +0000	0,0109000000	+0,0002
Sat, 03 Oct 2015 10:02:27 +0000	0,0107000000	0
Fri, 02 Oct 2015 12:03:53 +0000	0,0107000000	-0,0001
Wed, 30 Sep 2015 06:03:03 +0000	0,0108000000	0
Sun, 27 Sep 2015 13:33:46 +0000	0,0108000000	+0,0002
Thu, 24 Sep 2015 13:15:18 +0000	0,0106000000	0
Tue, 15 Sep 2015 23:36:37 +0000	0,0106000000	+10
Sun, 13 Sep 2015 20:54:39 +0000	0,0105000000	0
Sat, 12 Sep 2015 06:51:47 +0000	0,0105000000	+0,0001
Wed, 09 Sep 2015 00:25:20 +0000	0,0104000000	0
Sat, 05 Sep 2015 13:09:53 +0000	0,0104000000	-0,0001
Fri, 04 Sep 2015 09:12:25 +0000	0,0105000000	-0,0002
Tue, 01 Sep 2015 18:39:11 +0000	0,0107000000	-0,0001
Fri, 28 Aug 2015 06:10:40 +0000	0,0108000000	+0,0002
Fri, 28 Aug 2015 01:03:16 +0000	0,0106000000	+0,0004
Tue, 25 Aug 2015 23:08:48 +0000	0,0102000000	-0,0004
Thu, 20 Aug 2015 13:48:46 +0000	0,0106000000	10
Wed, 19 Aug 2015 19:30:34 +0000	0,0107000000	-0,0001
Tue, 18 Aug 2015 16:09:14 +0000	0,0108000000	10
Fri, 14 Aug 2015 12:42:09 +0000	0,0109000000	0
Wed, 12 Aug 2015 14:37:17 +0000	0,0109000000	-0,0006
Sun, 02 Aug 2015 10:53:36 +0000	0,0115000000	0
Fri, 31 Jul 2015 18:22:32 +0000	0,0115000000	-0,0003
Thu, 30 Jul 2015 13:55:55 +0000	0,0118000000	-0,0003
Mon, 27 Jul 2015 03:18:31 +0000	0,0121000000	0
Sun, 26 Jul 2015 01:54:30 +0000	0,0121000000	0
Fri, 24 Jul 2015 15:49:34 +0000	0,0121000000	-0,0003
Wed, 15 Jul 2015 17:28:18 +0000	0,0124000000	0
Tue, 14 Jul 2015 08:06:50 +0000	0,0124000000	-0,0001
Fri, 10 Jul 2015 10:32:58 +0000	0,0125000000	+0,0001
Fri, 10 Jul 2015 04:23:21 +0000	0,0124000000	0
Thu, 09 Jul 2015 11:02:32 +0000	0,0124000000	-0,0003
Fri, 03 Jul 2015 08:11:27 +0000	0,0127000000	0
Thu, 02 Jul 2015 05:26:36 +0000	0,0127000000	-0,0001
Tue, 30 Jun 2015 20:00:19 +0000	0,0128000000	10
Sun, 28 Jun 2015 18:55:22 +0000	0,0129000000	0
Sat, 27 Jun 2015 21:22:29 +0000	0,0129000000	-0,0002
Sun, 21 Jun 2015 23:26:32 +0000	0,0131000000	+0,0003
Sun, 14 Jun 2015 06:40:19 +0000	0,0128000000	0
Sat, 13 Jun 2015 21:59:54 +0000	0,0128000000	0
Wed, 10 Jun 2015 05:07:03 +0000	0,0128000000	+0,0002
Sun, 07 Jun 2015 02:23:32 +0000	0,0126000000	-0,0008
Tue, 02 Jun 2015 17:36:12 +0000	0,0134000000	-0,0008
Fri, 22 May 2015 11:14:44 +0000	0,0142000000	0
Wed, 20 May 2015 06:53:22 +0000	0,0142000000	0
Thu, 14 May 2015 21:39:36 +0000	0,0142000000	+0,0003
Sun, 10 May 2015 22:35:13 +0000	0,0139000000	0
Fri, 08 May 2015 18:42:44 +0000	0,0139000000	-0,0001
Thu, 30 Apr 2015 00:43:44 +0000	0,0140000000	+0,0004
Tue, 28 Apr 2015 10:52:59 +0000	0,0136000000	-0,0003
Sun, 26 Apr 2015 14:27:30 +0000	0,0139000000	0
Sat, 25 Apr 2015 18:05:56 +0000	0,0139000000	0
Sat, 25 Apr 2015 05:24:52 +0000	0,0139000000	0
Fri, 24 Apr 2015 14:32:35 +0000	0,0139000000	0
Thu, 23 Apr 2015 20:20:39 +0000	0,0139000000	+0,0004
Fri, 17 Apr 2015 15:02:31 +0000	0,0135000000	-0,0002
Tue, 14 Apr 2015 13:56:02 +0000	0,0137000000	+0,0002
Mon, 13 Apr 2015 07:21:02 +0000	0,0135000000	+0,0016
Wed, 18 Mar 2015 23:45:43 +0000	0,0119000000	+0,0005
Mon, 16 Mar 2015 14:08:53 +0000	0,0114000000	0
Sat, 14 Mar 2015 16:52:27 +0000	0,0114000000	-0,0003
Sun, 08 Mar 2015 09:31:23 +0000	0,0117000000	+0,0005
Mon, 16 Feb 2015 21:11:29 +0000	0,0112000000	0
Sun, 15 Feb 2015 21:16:13 +0000	0,0112000000	+0,0003
Wed, 11 Feb 2015 00:00:04 +0000	0,0109000000	+0,0002
Sat, 07 Feb 2015 11:32:34 +0000	0,0107000000	+0,0005
Sun, 01 Feb 2015 11:16:36 +0000	0,0102000000	-0,0011
Tue, 13 Jan 2015 02:31:46 +0000	0,0113000000	0
Thu, 08 Jan 2015 13:05:34 +0000	0,0113000000	-0,0019
Wed, 24 Dec 2014 22:58:05 +0000	0,0132000000	+0,001
Sun, 14 Dec 2014 16:20:45 +0000	0,0122000000	-0,0016
Tue, 02 Dec 2014 03:44:31 +0000	0,0138000000	-0,0021
Mon, 24 Nov 2014 08:30:02 +0000	0,0159000000	+0,0009
Mon, 17 Nov 2014 02:43:41 +0000	0,0150000000	0
Sat, 15 Nov 2014 12:48:10 +0000	0,0150000000	-0,0003
Thu, 13 Nov 2014 09:20:00 +0000	0,0153000000	-0,0011
Sat, 01 Nov 2014 23:57:08 +0000	0,0164000000	-0,0005
Sat, 25 Oct 2014 21:41:35 +0000	0,0169000000	-0,0001
Fri, 24 Oct 2014 00:46:40 +0000	0,0170000000	-0,0005
Mon, 13 Oct 2014 14:02:00 +0000	0,0175000000	-0,0002
Sat, 04 Oct 2014 16:58:43 +0000	0,0177000000	-0,0014
Mon, 01 Sep 2014 05:45:40 +0000	0,0191000000	-0,0005
Mon, 25 Aug 2014 10:18:41 +0000	0,0196000000	0
Mon, 25 Aug 2014 03:55:33 +0000	0,0196000000	0
Sun, 24 Aug 2014 21:25:14 +0000	0,0196000000	+10
Wed, 20 Aug 2014 09:17:43 +0000	0,0195000000	0
Wed, 13 Aug 2014 10:19:47 +0000	0,0195000000	10
Tue, 12 Aug 2014 23:26:51 +0000	0,0196000000	0
Tue, 05 Aug 2014 20:14:48 +0000	0,0196000000	-0,0005
Tue, 22 Jul 2014 04:01:48 +0000	0,0201000000	10
Sat, 19 Jul 2014 21:38:14 +0000	0,0202000000	0
Sat, 19 Jul 2014 03:14:23 +0000	0,0202000000	-0,0005
Fri, 11 Jul 2014 16:05:40 +0000	0,0207000000	10
Fri, 11 Jul 2014 00:06:59 +0000	0,0208000000	0
Wed, 09 Jul 2014 13:19:36 +0000	0,0208000000	+0,0002
Fri, 20 Jun 2014 04:57:13 +0000	0,0206000000	10
Thu, 19 Jun 2014 09:51:19 +0000	0,0207000000	+10
Sat, 07 Jun 2014 16:13:21 +0000	0,0206000000	+0,0002
Fri, 06 Jun 2014 14:06:06 +0000	0,0204000000	10
Thu, 29 May 2014 17:35:40 +0000	0,0205000000	-0,0002
Sun, 25 May 2014 00:07:34 +0000	0,0207000000	+0,001
Sun, 04 May 2014 17:09:21 +0000	0,0197000000	+10
Sun, 27 Apr 2014 11:10:59 +0000	0,0196000000	-0,0002
Tue, 22 Apr 2014 06:55:28 +0000	0,0198000000	10
Sun, 20 Apr 2014 07:02:55 +0000	0,0199000000	0
Sat, 19 Apr 2014 19:20:21 +0000	0,0199000000	0
Tue, 08 Apr 2014 11:52:01 +0000	0,0199000000	0
Mon, 07 Apr 2014 09:47:00 +0000	0,0199000000	+0,0005
Mon, 10 Mar 2014 22:51:02 +0000	0,0194000000	-0,0003
Wed, 05 Mar 2014 14:30:14 +0000	0,0197000000	0
Sun, 02 Mar 2014 07:33:45 +0000	0,0197000000	-0,0007
Wed, 29 Jan 2014 07:42:14 +0000	0,0204000000	-0,0005
Wed, 22 Jan 2014 10:33:06 +0000	0,0209000000	-0,0005
Thu, 09 Jan 2014 09:12:08 +0000	0,0214000000	10
Thu, 02 Jan 2014 00:25:43 +0000	0,0215000000	0
Tue, 17 Dec 2013 03:24:47 +0000	0,0215000000	0
Sat, 14 Dec 2013 15:13:10 +0000	0,0215000000	-0,0001
Thu, 12 Dec 2013 08:23:54 +0000	0,0216000000	0
Tue, 10 Dec 2013 07:28:44 +0000	0,0216000000	+0,0002
Sun, 01 Dec 2013 06:42:45 +0000	0,0214000000	-0,0004363864
Sat, 02 Nov 2013 13:42:11 +0000	0,0218363864	-0,0002376334
Thu, 31 Oct 2013 10:56:36 +0000	0,0220740198	5,23283
Tue, 22 Oct 2013 08:50:01 +0000	0,0221263481	2,6559
Thu, 26 Sep 2013 00:39:13 +0000	0,0221529071	-0,0001159502
Mon, 23 Sep 2013 11:11:38 +0000	0,0222688573	+4,962365
Thu, 19 Sep 2013 05:58:10 +0000	0,0222192337	+0,0005903206
Fri, 13 Sep 2013 21:47:14 +0000	0,0216289131	+9,2053
Thu, 12 Sep 2013 15:42:15 +0000	0,0216197078	+0,0001553723
Wed, 11 Sep 2013 06:27:11 +0000	0,0214643355	+2,467385
Fri, 23 Aug 2013 17:15:52 +0000	0,0214396617	5,551385
Wed, 21 Aug 2013 10:22:46 +0000	0,0214951755	+5,35939
Tue, 13 Aug 2013 03:48:47 +0000	0,0214415816	+1,97542
Fri, 02 Aug 2013 14:12:42 +0000	0,0214218274	-0,0001038465
Mon, 29 Jul 2013 04:27:24 +0000	0,0215256739	+7,095345
Wed, 10 Jul 2013 16:33:44 +0000	0,0214547205	+0,0001201879
Fri, 05 Jul 2013 01:41:58 +0000	0,0213345326	-0,0002042822
Tue, 25 Jun 2013 01:42:30 +0000	0,0215388148	5,98764
Sun, 23 Jun 2013 00:29:11 +0000	0,0215986912	-0,0005631826
Tue, 18 Jun 2013 13:02:04 +0000	0,0221618738	-0,0005040443
Tue, 21 May 2013 19:12:11 +0000	0,0226659181	+0,0001316943
Fri, 17 May 2013 17:49:19 +0000	0,0225342238	5,381435
Tue, 14 May 2013 21:30:37 +0000	0,0225880381	+0,0001688079
Wed, 24 Apr 2013 23:07:02 +0000	0,0224192302	-0,0004647357
Wed, 10 Apr 2013 14:28:53 +0000	0,0228839659	+0,0004502878
Sun, 07 Apr 2013 10:10:44 +0000	0,0224336781	-0,0005273835
Tue, 19 Mar 2013 17:15:10 +0000	0,0229610616	8,24976
Fri, 15 Mar 2013 04:59:47 +0000	0,0230435592	-0,0001662876
Thu, 28 Feb 2013 04:34:33 +0000	0,0232098468	9,41906
Thu, 21 Feb 2013 23:42:10 +0000	0,0233040374	-0,0002249329
Thu, 21 Feb 2013 02:13:02 +0000	0,0235289703	+2,0751
Tue, 19 Feb 2013 06:11:46 +0000	0,0235268952	0
Mon, 18 Feb 2013 05:06:11 +0000	0,0235268952	0
Sat, 16 Feb 2013 13:06:46 +0000	0,0235268952	0
Fri, 15 Feb 2013 20:27:40 +0000	0,0235268952	3,105175
Tue, 12 Feb 2013 16:08:34 +0000	0,0235579469	+4,23403
Tue, 12 Feb 2013 00:23:47 +0000	0,0235156066	+7,20537
Mon, 11 Feb 2013 07:28:26 +0000	0,0234435529	-0,0002359778
Mon, 04 Feb 2013 06:24:13 +0000	0,0236795307	+6,24534
Sat, 26 Jan 2013 03:55:15 +0000	0,0236170773	+0,0001198715
Sat, 12 Jan 2013 01:22:55 +0000	0,0234972058	+0,000269041
Tue, 01 Jan 2013 05:12:04 +0000	0,0232281648	+4,31365
Wed, 12 Dec 2012 21:13:18 +0000	0,0231850283	+0,0002537485
Sat, 01 Dec 2012 19:41:20 +0000	0,0229312798	0
Sat, 01 Dec 2012 01:51:24 +0000	0,0229312798	+9,274025
Mon, 26 Nov 2012 22:24:02 +0000	0,0228385396	+9,28136
Fri, 23 Nov 2012 16:36:57 +0000	0,0227457260	4,9595
Thu, 22 Nov 2012 22:39:40 +0000	0,0227506855	+7,26971
Wed, 21 Nov 2012 22:27:28 +0000	0,0226779884	+0,000300609
Sun, 18 Nov 2012 15:43:35 +0000	0,0223773794	+3,24454
Thu, 15 Nov 2012 11:11:11 +0000	0,0223449340	-0,0001903171
Wed, 07 Nov 2012 02:54:50 +0000	0,0225352511	-0,0002782245
Mon, 24 Sep 2012 02:38:40 +0000	0,0228134756	0
Sat, 22 Sep 2012 21:46:34 +0000	0,0228134756	+0,0005690788
Fri, 24 Aug 2012 23:53:59 +0000	0,0222443968	+0,0001649501
Sat, 18 Aug 2012 10:21:03 +0000	0,0220794467	+2,05088
Mon, 23 Jul 2012 08:14:51 +0000	0,0220589379	+0,0002413486
Thu, 05 Jul 2012 18:00:01 +0000	0,0218175893	+0,0004399794
Thu, 28 Jun 2012 20:19:38 +0000	0,0213776099	+0,0003478741
Sun, 03 Jun 2012 21:58:41 +0000	0,0210297358	-0,0017057894
Mon, 21 May 2012 22:22:47 +0000	0,0227355252	-0,0007551164
Mon, 14 May 2012 08:30:49 +0000	0,0234906416	-0,0003498168
Mon, 16 Apr 2012 18:30:34 +0000	0,0238404584	-0,0003517278
Sun, 01 Apr 2012 02:10:33 +0000	0,0241921862	+7,85954
Fri, 16 Mar 2012 21:02:25 +0000	0,0241135908	5,173525
Sun, 04 Mar 2012 11:42:30 +0000	0,0241653260	+0,0004700995
Tue, 21 Feb 2012 01:34:18 +0000	0,0236952265	+0,0002815448
Thu, 16 Feb 2012 16:25:55 +0000	0,0234136817	-0,0001736358
Wed, 15 Feb 2012 07:04:39 +0000	0,0235873175	0

Please note that RUB to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 14:25:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Jordanian dinar exchange chart

Note: The Russian ruble to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the RUB/JOD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Jordanian dinar pair for a period of 2228 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.