The exchange rate as of today for RUB/JPY is RUB per JPY, which means that with 100 Russian rubles you can buy Japanese yen.

Below you will find information about historical currency exchange rates for RUB/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or JPY currencies.

RUB to JPY exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 15:02:28 +0000	1,8436000000	-0,0176
Sat, 03 Mar 2018 03:53:39 +0000	1,8612000000	-0,0896
Wed, 01 Nov 2017 01:49:58 +0000	1,9508000000	+0,0028
Tue, 31 Oct 2017 02:36:21 +0000	1,9480000000	-0,0183
Mon, 30 Oct 2017 11:34:34 +0000	1,9663000000	+0,002
Mon, 30 Oct 2017 08:24:35 +0000	1,9643000000	+0,0092
Sat, 28 Oct 2017 03:13:25 +0000	1,9551000000	-0,0183
Fri, 27 Oct 2017 06:17:53 +0000	1,9734000000	+0,0055
Thu, 26 Oct 2017 22:47:54 +0000	1,9679000000	+0,0007
Thu, 26 Oct 2017 07:08:03 +0000	1,9672000000	-0,0119
Wed, 25 Oct 2017 12:41:34 +0000	1,9791000000	+0,0005
Wed, 25 Oct 2017 09:11:28 +0000	1,9786000000	+0,0259
Tue, 17 Oct 2017 12:05:26 +0000	1,9527000000	0
Sun, 15 Oct 2017 06:00:22 +0000	1,9527000000	0
Fri, 13 Oct 2017 21:54:33 +0000	1,9527000000	+0,0092
Thu, 12 Oct 2017 06:58:34 +0000	1,9435000000	+0,0086
Sun, 08 Oct 2017 06:13:04 +0000	1,9349000000	-0,0002
Fri, 06 Oct 2017 16:41:37 +0000	1,9351000000	-0,0174
Thu, 05 Oct 2017 20:37:55 +0000	1,9525000000	+0,0089
Mon, 02 Oct 2017 11:13:28 +0000	1,9436000000	-0,0079
Sun, 01 Oct 2017 07:39:00 +0000	1,9515000000	+0,0109
Thu, 28 Sep 2017 14:49:22 +0000	1,9406000000	+0,0047
Tue, 26 Sep 2017 16:09:55 +0000	1,9359000000	-0,0076
Sat, 23 Sep 2017 12:12:37 +0000	1,9435000000	+0,0079
Thu, 21 Sep 2017 10:22:29 +0000	1,9356000000	+0,008
Wed, 20 Sep 2017 19:41:21 +0000	1,9276000000	+0,0097
Wed, 20 Sep 2017 00:54:19 +0000	1,9179000000	+0,0058
Tue, 19 Sep 2017 17:12:59 +0000	1,9121000000	-0,0017
Sun, 17 Sep 2017 02:32:03 +0000	1,9138000000	+0,0016
Thu, 14 Sep 2017 09:18:35 +0000	1,9122000000	+0,0103
Mon, 11 Sep 2017 12:33:55 +0000	1,9019000000	+0,0127
Mon, 11 Sep 2017 04:58:03 +0000	1,8892000000	+0,0081
Sat, 09 Sep 2017 02:51:33 +0000	1,8811000000	-0,0185
Fri, 08 Sep 2017 00:47:16 +0000	1,8996000000	+0,005
Mon, 04 Sep 2017 11:47:57 +0000	1,8946000000	-0,0238
Sun, 03 Sep 2017 15:52:40 +0000	1,9184000000	0
Sun, 03 Sep 2017 07:34:09 +0000	1,9184000000	+0,0008
Fri, 01 Sep 2017 21:05:58 +0000	1,9176000000	+0,0085
Fri, 01 Sep 2017 11:54:02 +0000	1,9091000000	+0,0206
Wed, 30 Aug 2017 17:11:12 +0000	1,8885000000	+0,0218
Tue, 29 Aug 2017 23:46:34 +0000	1,8667000000	+0,0006
Mon, 28 Aug 2017 08:12:01 +0000	1,8661000000	-0,0008
Sat, 26 Aug 2017 21:56:16 +0000	1,8669000000	+0,0082
Tue, 22 Aug 2017 23:31:55 +0000	1,8587000000	+0,0127
Mon, 21 Aug 2017 12:00:40 +0000	1,8460000000	-0,0077
Thu, 17 Aug 2017 16:23:04 +0000	1,8537000000	+0,0008
Thu, 17 Aug 2017 07:28:08 +0000	1,8529000000	+0,0047
Tue, 15 Aug 2017 16:49:00 +0000	1,8482000000	+0,0152
Mon, 14 Aug 2017 22:22:28 +0000	1,8330000000	-0,0003
Mon, 14 Aug 2017 17:18:04 +0000	1,8333000000	-0,0015
Mon, 14 Aug 2017 11:06:20 +0000	1,8348000000	+0,0096
Sun, 13 Aug 2017 20:20:56 +0000	1,8252000000	0
Sun, 13 Aug 2017 02:19:25 +0000	1,8252000000	-0,0126
Wed, 09 Aug 2017 06:07:29 +0000	1,8378000000	-0,0079
Sun, 06 Aug 2017 18:45:28 +0000	1,8457000000	0
Sat, 05 Aug 2017 19:16:03 +0000	1,8457000000	0
Sat, 05 Aug 2017 15:58:55 +0000	1,8457000000	+0,004
Tue, 01 Aug 2017 04:48:56 +0000	1,8417000000	-0,005
Tue, 01 Aug 2017 00:19:07 +0000	1,8467000000	-0,011
Sun, 30 Jul 2017 23:10:12 +0000	1,8577000000	-0,0012
Sun, 30 Jul 2017 17:20:54 +0000	1,8589000000	0
Sun, 30 Jul 2017 14:13:20 +0000	1,8589000000	0
Sat, 29 Jul 2017 11:12:13 +0000	1,8589000000	0
Sat, 29 Jul 2017 03:53:50 +0000	1,8589000000	-0,0089
Thu, 27 Jul 2017 06:52:16 +0000	1,8678000000	+0,0022
Wed, 26 Jul 2017 10:01:38 +0000	1,8656000000	+0,0032
Tue, 25 Jul 2017 08:09:13 +0000	1,8624000000	-0,0058
Mon, 24 Jul 2017 01:32:26 +0000	1,8682000000	-0,0075
Sat, 22 Jul 2017 22:54:03 +0000	1,8757000000	+0,0005
Fri, 21 Jul 2017 20:47:18 +0000	1,8752000000	-0,0241
Fri, 21 Jul 2017 05:54:44 +0000	1,8993000000	+0,0041
Wed, 19 Jul 2017 17:59:13 +0000	1,8952000000	-0,0111
Sun, 16 Jul 2017 22:59:14 +0000	1,9063000000	+0,0007
Sun, 16 Jul 2017 11:01:11 +0000	1,9056000000	0
Sun, 16 Jul 2017 03:09:34 +0000	1,9056000000	+0,0178
Wed, 12 Jul 2017 18:58:32 +0000	1,8878000000	-0,0233
Tue, 04 Jul 2017 02:03:16 +0000	1,9111000000	+0,0017
Mon, 03 Jul 2017 05:39:39 +0000	1,9094000000	+0,0027
Sun, 02 Jul 2017 13:40:18 +0000	1,9067000000	-0,0025
Fri, 30 Jun 2017 20:22:27 +0000	1,9092000000	+0,0238
Thu, 29 Jun 2017 20:30:46 +0000	1,8854000000	-0,0083
Thu, 29 Jun 2017 05:22:25 +0000	1,8937000000	-0,002
Wed, 28 Jun 2017 23:43:28 +0000	1,8957000000	10
Wed, 28 Jun 2017 18:45:37 +0000	1,8958000000	+0,024
Mon, 26 Jun 2017 01:16:18 +0000	1,8718000000	+10
Sat, 24 Jun 2017 00:26:06 +0000	1,8717000000	+0,0125
Thu, 22 Jun 2017 20:31:34 +0000	1,8592000000	-0,0073
Wed, 21 Jun 2017 15:22:13 +0000	1,8665000000	-0,0397
Mon, 19 Jun 2017 11:56:19 +0000	1,9062000000	-0,0144
Fri, 16 Jun 2017 01:00:59 +0000	1,9206000000	+0,0127
Thu, 15 Jun 2017 11:23:57 +0000	1,9079000000	-0,0032
Wed, 14 Jun 2017 23:08:55 +0000	1,9111000000	-0,0235
Sun, 11 Jun 2017 05:04:54 +0000	1,9346000000	0
Sat, 10 Jun 2017 19:00:57 +0000	1,9346000000	+0,0133
Thu, 08 Jun 2017 07:05:34 +0000	1,9213000000	-0,0483
Mon, 29 May 2017 06:17:09 +0000	1,9696000000	-0,014
Wed, 24 May 2017 15:36:06 +0000	1,9836000000	+0,0022
Wed, 24 May 2017 12:06:50 +0000	1,9814000000	+0,0268
Sat, 20 May 2017 20:47:53 +0000	1,9546000000	0
Sat, 20 May 2017 00:39:58 +0000	1,9546000000	-0,0308
Sun, 14 May 2017 20:35:43 +0000	1,9854000000	-0,0071
Fri, 12 May 2017 04:29:51 +0000	1,9925000000	+0,0003
Thu, 11 May 2017 23:12:38 +0000	1,9922000000	+0,0069
Thu, 11 May 2017 14:07:58 +0000	1,9853000000	-0,0046
Wed, 10 May 2017 22:08:43 +0000	1,9899000000	+0,0291
Wed, 10 May 2017 09:29:59 +0000	1,9608000000	+0,034
Thu, 04 May 2017 23:07:38 +0000	1,9268000000	-0,0314
Sun, 30 Apr 2017 19:43:39 +0000	1,9582000000	0
Sat, 29 Apr 2017 16:30:07 +0000	1,9582000000	+0,0121
Wed, 26 Apr 2017 23:28:17 +0000	1,9461000000	-0,0266
Mon, 24 Apr 2017 12:10:13 +0000	1,9727000000	+0,0409
Sun, 23 Apr 2017 17:34:39 +0000	1,9318000000	0
Sun, 23 Apr 2017 11:22:44 +0000	1,9318000000	0
Sat, 22 Apr 2017 15:05:52 +0000	1,9318000000	0
Sat, 22 Apr 2017 07:05:53 +0000	1,9318000000	-0,0081
Wed, 19 Apr 2017 12:20:08 +0000	1,9399000000	+0,0004
Fri, 14 Apr 2017 01:32:08 +0000	1,9395000000	+0,0027
Thu, 13 Apr 2017 17:48:44 +0000	1,9368000000	+0,0009
Mon, 10 Apr 2017 04:47:55 +0000	1,9359000000	-0,0052
Sat, 08 Apr 2017 18:08:39 +0000	1,9411000000	-0,0011
Fri, 07 Apr 2017 18:54:44 +0000	1,9422000000	-0,023
Thu, 06 Apr 2017 23:58:25 +0000	1,9652000000	-0,0095
Thu, 06 Apr 2017 16:19:10 +0000	1,9747000000	-0,0054
Wed, 05 Apr 2017 18:05:17 +0000	1,9801000000	+0,0002
Wed, 05 Apr 2017 11:48:18 +0000	1,9799000000	+0,0265
Tue, 04 Apr 2017 08:46:40 +0000	1,9534000000	-0,0301
Fri, 31 Mar 2017 12:07:53 +0000	1,9835000000	+0,0077
Thu, 30 Mar 2017 08:29:11 +0000	1,9758000000	+0,0208
Sat, 25 Mar 2017 13:29:46 +0000	1,9550000000	-0,0066
Mon, 20 Mar 2017 21:54:17 +0000	1,9616000000	-0,0083
Sun, 19 Mar 2017 18:53:37 +0000	1,9699000000	0
Sat, 18 Mar 2017 18:13:53 +0000	1,9699000000	+0,0167
Thu, 16 Mar 2017 12:36:12 +0000	1,9532000000	+0,0174
Thu, 16 Mar 2017 05:36:30 +0000	1,9358000000	-0,0041
Thu, 16 Mar 2017 02:25:14 +0000	1,9399000000	-0,0191
Fri, 10 Mar 2017 13:54:47 +0000	1,9590000000	+0,0247
Thu, 09 Mar 2017 20:03:04 +0000	1,9343000000	-0,0188
Wed, 08 Mar 2017 13:09:31 +0000	1,9531000000	-0,0109
Tue, 07 Mar 2017 15:36:04 +0000	1,9640000000	+0,0051
Mon, 06 Mar 2017 13:53:03 +0000	1,9589000000	+0,0011
Sun, 05 Mar 2017 00:06:25 +0000	1,9578000000	0
Fri, 03 Mar 2017 21:58:08 +0000	1,9578000000	+0,0107
Thu, 02 Mar 2017 13:44:25 +0000	1,9471000000	-0,0057
Thu, 02 Mar 2017 09:17:43 +0000	1,9528000000	+0,0039
Wed, 01 Mar 2017 20:42:47 +0000	1,9489000000	+0,0098
Wed, 01 Mar 2017 01:55:56 +0000	1,9391000000	+0,0104
Tue, 28 Feb 2017 12:51:41 +0000	1,9287000000	-0,0031
Mon, 27 Feb 2017 16:05:45 +0000	1,9318000000	-0,0267
Wed, 22 Feb 2017 09:35:29 +0000	1,9585000000	-0,0095
Thu, 16 Feb 2017 17:05:20 +0000	1,9680000000	-0,0196
Wed, 15 Feb 2017 12:43:03 +0000	1,9876000000	+0,0295
Mon, 13 Feb 2017 19:06:49 +0000	1,9581000000	+0,0757
Wed, 01 Feb 2017 23:38:29 +0000	1,8824000000	-0,0414
Sun, 29 Jan 2017 04:36:41 +0000	1,9238000000	0
Sat, 28 Jan 2017 15:39:31 +0000	1,9238000000	0
Sat, 28 Jan 2017 10:50:22 +0000	1,9238000000	+0,0042
Fri, 27 Jan 2017 19:21:50 +0000	1,9196000000	+0,0207
Thu, 26 Jan 2017 23:41:18 +0000	1,8989000000	-0,0193
Wed, 25 Jan 2017 17:05:09 +0000	1,9182000000	+0,0033
Wed, 18 Jan 2017 13:46:14 +0000	1,9149000000	-0,0089
Thu, 12 Jan 2017 02:00:50 +0000	1,9238000000	-0,0125
Tue, 10 Jan 2017 09:35:59 +0000	1,9363000000	-0,027
Sun, 08 Jan 2017 01:04:00 +0000	1,9633000000	0
Sat, 07 Jan 2017 13:36:22 +0000	1,9633000000	+0,0302
Wed, 04 Jan 2017 12:53:30 +0000	1,9331000000	-0,0247
Tue, 03 Jan 2017 15:21:23 +0000	1,9578000000	+0,0583
Sat, 31 Dec 2016 11:40:47 +0000	1,8995000000	-0,0129
Fri, 30 Dec 2016 14:59:24 +0000	1,9124000000	-0,0046
Sun, 25 Dec 2016 01:32:00 +0000	1,9170000000	+0,0026
Wed, 21 Dec 2016 03:43:15 +0000	1,9144000000	+0,0153
Sun, 18 Dec 2016 22:27:35 +0000	1,8991000000	-0,001
Sun, 18 Dec 2016 17:03:29 +0000	1,9001000000	0
Sun, 18 Dec 2016 12:41:05 +0000	1,9001000000	+0,021
Wed, 14 Dec 2016 15:18:08 +0000	1,8791000000	-0,0084
Wed, 14 Dec 2016 12:04:30 +0000	1,8875000000	+0,0394
Sun, 11 Dec 2016 11:23:10 +0000	1,8481000000	0
Sun, 11 Dec 2016 01:26:59 +0000	1,8481000000	0
Sat, 10 Dec 2016 19:39:57 +0000	1,8481000000	+0,0605
Tue, 06 Dec 2016 12:00:06 +0000	1,7876000000	+0,0208
Sun, 04 Dec 2016 17:34:06 +0000	1,7668000000	0
Sat, 03 Dec 2016 01:00:55 +0000	1,7668000000	-0,0017
Wed, 30 Nov 2016 16:13:45 +0000	1,7685000000	+0,0433
Tue, 29 Nov 2016 21:34:40 +0000	1,7252000000	-0,0002
Mon, 28 Nov 2016 23:16:45 +0000	1,7254000000	-0,0053
Mon, 28 Nov 2016 20:01:39 +0000	1,7307000000	-0,0094
Sun, 27 Nov 2016 21:26:31 +0000	1,7401000000	-0,0045
Sun, 27 Nov 2016 14:55:05 +0000	1,7446000000	0
Sun, 27 Nov 2016 08:33:06 +0000	1,7446000000	0
Sat, 26 Nov 2016 02:09:37 +0000	1,7446000000	-0,0139
Thu, 24 Nov 2016 18:35:26 +0000	1,7585000000	+0,004
Thu, 24 Nov 2016 13:35:52 +0000	1,7545000000	-0,0017
Thu, 24 Nov 2016 10:11:48 +0000	1,7562000000	+0,005
Thu, 24 Nov 2016 01:38:47 +0000	1,7512000000	+0,0075
Tue, 22 Nov 2016 23:06:52 +0000	1,7437000000	+0,0588
Wed, 16 Nov 2016 19:57:13 +0000	1,6849000000	+0,002
Tue, 15 Nov 2016 16:02:54 +0000	1,6829000000	+0,0839
Sun, 06 Nov 2016 16:19:52 +0000	1,5990000000	-0,0102
Fri, 04 Nov 2016 12:02:21 +0000	1,6092000000	-0,0163
Wed, 02 Nov 2016 19:06:22 +0000	1,6255000000	-0,0392
Sun, 30 Oct 2016 11:52:33 +0000	1,6647000000	0
Sat, 29 Oct 2016 00:58:46 +0000	1,6647000000	-0,0084
Fri, 28 Oct 2016 10:41:19 +0000	1,6731000000	-0,0088
Tue, 25 Oct 2016 18:08:15 +0000	1,6819000000	+0,0048
Tue, 25 Oct 2016 01:25:06 +0000	1,6771000000	+0,0356
Thu, 13 Oct 2016 11:54:07 +0000	1,6415000000	-0,0074
Tue, 11 Oct 2016 15:28:28 +0000	1,6489000000	-0,0236
Mon, 10 Oct 2016 18:23:49 +0000	1,6725000000	+0,0119
Fri, 07 Oct 2016 11:56:11 +0000	1,6606000000	+0,0873
Tue, 20 Sep 2016 20:53:45 +0000	1,5733000000	+0,0064
Sun, 18 Sep 2016 09:00:54 +0000	1,5669000000	0
Sun, 18 Sep 2016 03:05:20 +0000	1,5669000000	-0,001
Wed, 14 Sep 2016 00:02:46 +0000	1,5679000000	-0,0161
Fri, 09 Sep 2016 20:12:00 +0000	1,5840000000	-0,0092
Fri, 09 Sep 2016 07:14:08 +0000	1,5932000000	+0,0042
Thu, 08 Sep 2016 10:52:56 +0000	1,5890000000	+0,0031
Thu, 08 Sep 2016 05:20:34 +0000	1,5859000000	+0,0076
Wed, 07 Sep 2016 09:50:02 +0000	1,5783000000	+0,0268
Fri, 26 Aug 2016 08:28:40 +0000	1,5515000000	-0,0205
Thu, 18 Aug 2016 14:47:24 +0000	1,5720000000	-0,0027
Mon, 15 Aug 2016 07:40:06 +0000	1,5747000000	+0,0125
Sun, 14 Aug 2016 07:18:00 +0000	1,5622000000	+0,0324
Wed, 03 Aug 2016 17:04:09 +0000	1,5298000000	-0,0156
Sun, 31 Jul 2016 17:14:53 +0000	1,5454000000	0
Sat, 30 Jul 2016 11:57:43 +0000	1,5454000000	-0,0307
Thu, 28 Jul 2016 20:52:52 +0000	1,5761000000	-0,0151
Thu, 28 Jul 2016 05:29:54 +0000	1,5912000000	-0,0451
Sun, 24 Jul 2016 21:22:02 +0000	1,6363000000	+10
Sun, 24 Jul 2016 04:29:18 +0000	1,6362000000	-0,0483
Wed, 20 Jul 2016 10:49:57 +0000	1,6845000000	+0,0007
Tue, 19 Jul 2016 03:57:15 +0000	1,6838000000	+0,0093
Fri, 15 Jul 2016 07:03:58 +0000	1,6745000000	+0,0367
Wed, 13 Jul 2016 11:41:06 +0000	1,6378000000	+0,0333
Sat, 02 Jul 2016 11:56:13 +0000	1,6045000000	+0,0502
Mon, 27 Jun 2016 15:01:48 +0000	1,5543000000	-0,0753
Tue, 21 Jun 2016 11:40:52 +0000	1,6296000000	+0,0095
Mon, 20 Jun 2016 02:21:38 +0000	1,6201000000	+0,012
Sun, 19 Jun 2016 11:11:13 +0000	1,6081000000	0
Sat, 18 Jun 2016 14:11:34 +0000	1,6081000000	-0,0105
Wed, 15 Jun 2016 21:09:34 +0000	1,6186000000	+0,0088
Tue, 14 Jun 2016 21:58:14 +0000	1,6098000000	-0,0262
Sat, 11 Jun 2016 05:04:19 +0000	1,6360000000	-0,0129
Tue, 07 Jun 2016 06:11:14 +0000	1,6489000000	+0,0214
Fri, 03 Jun 2016 08:01:50 +0000	1,6275000000	-0,0014
Thu, 02 Jun 2016 02:38:17 +0000	1,6289000000	-0,0229
Wed, 01 Jun 2016 07:20:49 +0000	1,6518000000	-0,0172
Sun, 29 May 2016 12:29:44 +0000	1,6690000000	+0,0107
Fri, 27 May 2016 15:19:13 +0000	1,6583000000	-0,0098
Wed, 25 May 2016 07:56:48 +0000	1,6681000000	+0,0261
Tue, 24 May 2016 02:02:58 +0000	1,6420000000	+0,0182
Mon, 23 May 2016 22:08:11 +0000	1,6238000000	-0,0252
Fri, 20 May 2016 23:33:09 +0000	1,6490000000	+0,0002
Fri, 20 May 2016 18:36:55 +0000	1,6488000000	+0,0022
Thu, 19 May 2016 20:31:56 +0000	1,6466000000	-0,0357
Wed, 18 May 2016 16:03:54 +0000	1,6823000000	+0,0382
Tue, 10 May 2016 14:00:17 +0000	1,6441000000	+0,0174
Mon, 09 May 2016 15:45:43 +0000	1,6267000000	-0,0016
Thu, 05 May 2016 11:15:33 +0000	1,6283000000	-0,0305
Fri, 29 Apr 2016 05:15:04 +0000	1,6588000000	-0,0067
Thu, 28 Apr 2016 06:26:38 +0000	1,6655000000	-0,0069
Sat, 23 Apr 2016 12:53:38 +0000	1,6724000000	+0,0547
Mon, 11 Apr 2016 15:26:40 +0000	1,6177000000	-0,0318
Sun, 03 Apr 2016 20:39:38 +0000	1,6495000000	+10
Sun, 03 Apr 2016 03:59:27 +0000	1,6494000000	-0,0131
Wed, 30 Mar 2016 08:56:40 +0000	1,6625000000	+0,0092
Tue, 29 Mar 2016 19:33:52 +0000	1,6533000000	+0,0047
Sat, 26 Mar 2016 17:26:31 +0000	1,6486000000	+0,0114
Thu, 24 Mar 2016 00:44:47 +0000	1,6372000000	-0,0093
Tue, 22 Mar 2016 00:43:16 +0000	1,6465000000	+0,0033
Mon, 21 Mar 2016 17:00:00 +0000	1,6432000000	+0,0701
Thu, 10 Mar 2016 16:38:28 +0000	1,5731000000	+0,0205
Thu, 03 Mar 2016 23:40:49 +0000	1,5526000000	+0,0018
Wed, 02 Mar 2016 19:50:18 +0000	1,5508000000	+0,0432
Fri, 26 Feb 2016 16:07:36 +0000	1,5076000000	+0,0148
Wed, 24 Feb 2016 22:00:34 +0000	1,4928000000	+0,0018
Thu, 18 Feb 2016 17:44:23 +0000	1,4910000000	+0,0161
Mon, 15 Feb 2016 16:40:41 +0000	1,4749000000	+0,0152
Mon, 15 Feb 2016 04:01:53 +0000	1,4597000000	+0,0208
Sun, 14 Feb 2016 01:27:29 +0000	1,4389000000	+0,0337
Thu, 11 Feb 2016 12:38:56 +0000	1,4052000000	-0,0622
Mon, 08 Feb 2016 18:22:49 +0000	1,4674000000	-0,0316
Wed, 03 Feb 2016 02:01:23 +0000	1,4990000000	-0,0923
Mon, 01 Feb 2016 08:53:40 +0000	1,5913000000	+0,0714
Sat, 23 Jan 2016 15:11:29 +0000	1,5199000000	+0,131
Thu, 21 Jan 2016 13:01:22 +0000	1,3889000000	-0,1159
Sun, 17 Jan 2016 18:39:27 +0000	1,5048000000	0
Sun, 17 Jan 2016 01:12:10 +0000	1,5048000000	-0,0446
Fri, 15 Jan 2016 00:19:43 +0000	1,5494000000	-0,0169
Sat, 09 Jan 2016 02:06:25 +0000	1,5663000000	-0,0862
Sat, 02 Jan 2016 00:01:58 +0000	1,6525000000	+10
Fri, 01 Jan 2016 10:14:04 +0000	1,6524000000	+0,005
Thu, 31 Dec 2015 21:47:57 +0000	1,6474000000	-0,0193
Mon, 28 Dec 2015 21:15:19 +0000	1,6667000000	-0,0319
Tue, 22 Dec 2015 02:35:44 +0000	1,6986000000	-0,0023
Mon, 21 Dec 2015 14:55:47 +0000	1,7009000000	-0,0414
Thu, 17 Dec 2015 01:02:44 +0000	1,7423000000	-0,027
Wed, 09 Dec 2015 00:27:11 +0000	1,7693000000	-0,0385
Fri, 04 Dec 2015 17:46:14 +0000	1,8078000000	-0,0091
Thu, 03 Dec 2015 10:31:46 +0000	1,8169000000	-0,0271
Wed, 02 Dec 2015 00:02:20 +0000	1,8440000000	+0,002
Sun, 29 Nov 2015 07:25:01 +0000	1,8420000000	-0,0231
Fri, 27 Nov 2015 01:06:50 +0000	1,8651000000	-0,0055
Thu, 26 Nov 2015 06:29:40 +0000	1,8706000000	+0,0027
Mon, 23 Nov 2015 17:56:12 +0000	1,8679000000	-0,0308
Sat, 21 Nov 2015 03:09:58 +0000	1,8987000000	-0,0061
Wed, 18 Nov 2015 21:38:07 +0000	1,9048000000	+0,0749
Sun, 15 Nov 2015 19:30:58 +0000	1,8299000000	-0,0525
Wed, 11 Nov 2015 18:32:30 +0000	1,8824000000	-0,024
Wed, 11 Nov 2015 04:14:13 +0000	1,9064000000	-0,0068
Sat, 07 Nov 2015 13:20:16 +0000	1,9132000000	-0,0082
Tue, 03 Nov 2015 14:16:30 +0000	1,9214000000	+0,0717
Tue, 27 Oct 2015 17:43:55 +0000	1,8497000000	-0,0494
Tue, 27 Oct 2015 07:49:15 +0000	1,8991000000	-0,0473
Fri, 23 Oct 2015 07:39:46 +0000	1,9464000000	+0,0186
Tue, 20 Oct 2015 22:44:38 +0000	1,9278000000	-0,0094
Tue, 20 Oct 2015 14:58:42 +0000	1,9372000000	-0,0205
Fri, 09 Oct 2015 06:21:29 +0000	1,9577000000	+0,0545
Wed, 07 Oct 2015 02:49:28 +0000	1,9032000000	+0,0879
Sat, 03 Oct 2015 07:50:16 +0000	1,8153000000	+0,0038
Fri, 02 Oct 2015 12:03:55 +0000	1,8115000000	-0,0199
Wed, 30 Sep 2015 12:59:02 +0000	1,8314000000	-0,0173
Thu, 17 Sep 2015 06:07:24 +0000	1,8487000000	+0,0688
Sat, 12 Sep 2015 06:36:33 +0000	1,7799000000	+0,0006
Wed, 09 Sep 2015 09:32:21 +0000	1,7793000000	+0,0277
Tue, 08 Sep 2015 20:55:00 +0000	1,7516000000	-0,0477
Wed, 02 Sep 2015 07:13:25 +0000	1,7993000000	-0,0612
Sat, 29 Aug 2015 07:43:01 +0000	1,8605000000	+0,0237
Fri, 28 Aug 2015 15:01:26 +0000	1,8368000000	-0,0786
Fri, 14 Aug 2015 11:36:55 +0000	1,9154000000	-0,0094
Wed, 12 Aug 2015 22:46:12 +0000	1,9248000000	-0,0354
Tue, 11 Aug 2015 10:14:00 +0000	1,9602000000	-0,0473
Sun, 02 Aug 2015 10:02:27 +0000	2,0075000000	-0,0711
Fri, 31 Jul 2015 02:04:17 +0000	2,0786000000	-0,015
Thu, 30 Jul 2015 15:47:44 +0000	2,0936000000	+0,0297
Mon, 27 Jul 2015 10:41:08 +0000	2,0639000000	-0,0357
Mon, 27 Jul 2015 07:34:01 +0000	2,0996000000	-0,0184
Sun, 26 Jul 2015 23:10:36 +0000	2,1180000000	-0,007
Fri, 24 Jul 2015 11:28:31 +0000	2,1250000000	-0,0501
Tue, 21 Jul 2015 17:29:47 +0000	2,1751000000	-0,0033
Sun, 19 Jul 2015 08:35:41 +0000	2,1784000000	0
Sun, 19 Jul 2015 02:15:38 +0000	2,1784000000	-0,0008
Wed, 15 Jul 2015 07:25:35 +0000	2,1792000000	-0,0103
Wed, 15 Jul 2015 02:08:53 +0000	2,1895000000	+0,0239
Tue, 14 Jul 2015 08:06:52 +0000	2,1656000000	-0,0115
Sun, 12 Jul 2015 13:12:57 +0000	2,1771000000	+0,0016
Fri, 10 Jul 2015 16:16:42 +0000	2,1755000000	+0,0264
Fri, 10 Jul 2015 08:30:32 +0000	2,1491000000	+0,0515
Wed, 08 Jul 2015 18:27:31 +0000	2,0976000000	-0,0923
Sun, 05 Jul 2015 11:14:56 +0000	2,1899000000	-0,0799
Wed, 24 Jun 2015 18:26:59 +0000	2,2698000000	-0,0242
Wed, 17 Jun 2015 13:02:21 +0000	2,2940000000	+0,0593
Sat, 13 Jun 2015 21:59:53 +0000	2,2347000000	-0,0196
Thu, 11 Jun 2015 21:35:02 +0000	2,2543000000	-0,0047
Thu, 11 Jun 2015 13:32:24 +0000	2,2590000000	+0,0371
Tue, 09 Jun 2015 08:54:43 +0000	2,2219000000	-0,0184
Mon, 08 Jun 2015 05:19:28 +0000	2,2403000000	+0,009
Sun, 07 Jun 2015 05:23:47 +0000	2,2313000000	-0,026
Fri, 05 Jun 2015 02:18:08 +0000	2,2573000000	-0,2036
Mon, 25 May 2015 02:41:35 +0000	2,4609000000	+0,0308
Sun, 24 May 2015 21:34:50 +0000	2,4301000000	+0,0613
Tue, 12 May 2015 11:00:00 +0000	2,3688000000	+0,0145
Mon, 11 May 2015 03:14:48 +0000	2,3543000000	+0,0029
Fri, 08 May 2015 18:34:36 +0000	2,3514000000	-0,0226
Thu, 07 May 2015 19:58:42 +0000	2,3740000000	+0,0135
Mon, 27 Apr 2015 05:09:47 +0000	2,3605000000	+0,0207
Sun, 26 Apr 2015 08:23:18 +0000	2,3398000000	0
Sun, 26 Apr 2015 00:32:05 +0000	2,3398000000	0
Sat, 25 Apr 2015 18:05:59 +0000	2,3398000000	+0,0106
Fri, 24 Apr 2015 14:32:38 +0000	2,3292000000	+0,0862
Sat, 11 Apr 2015 21:54:00 +0000	2,2430000000	-0,0672
Fri, 10 Apr 2015 14:36:28 +0000	2,3102000000	+0,2526
Sat, 28 Mar 2015 21:11:56 +0000	2,0576000000	+0,0331
Sat, 21 Mar 2015 12:24:35 +0000	2,0245000000	+0,0214
Thu, 19 Mar 2015 09:39:09 +0000	2,0031000000	+0,0341
Tue, 17 Mar 2015 09:22:58 +0000	1,9690000000	+0,019
Sat, 14 Mar 2015 16:52:28 +0000	1,9500000000	-0,0507
Sun, 08 Mar 2015 09:15:43 +0000	2,0007000000	+0,133
Sun, 15 Feb 2015 21:14:28 +0000	1,8677000000	+0,0631
Mon, 09 Feb 2015 22:35:57 +0000	1,8046000000	+0,0137
Sat, 07 Feb 2015 10:15:20 +0000	1,7909000000	-0,0299
Wed, 04 Feb 2015 07:06:17 +0000	1,8208000000	+0,1332
Sun, 01 Feb 2015 11:16:43 +0000	1,6876000000	-0,2921
Tue, 13 Jan 2015 21:17:36 +0000	1,9797000000	-0,0725
Mon, 05 Jan 2015 08:14:41 +0000	2,0522000000	-0,1978
Thu, 25 Dec 2014 17:22:03 +0000	2,2500000000	+0,3205
Wed, 17 Dec 2014 21:56:11 +0000	1,9295000000	-0,2086
Thu, 11 Dec 2014 14:13:00 +0000	2,1381000000	-0,1107
Fri, 05 Dec 2014 12:08:04 +0000	2,2488000000	-0,3244
Sat, 22 Nov 2014 20:03:56 +0000	2,5732000000	+0,0724
Wed, 19 Nov 2014 05:53:55 +0000	2,5008000000	+0,025
Tue, 18 Nov 2014 07:16:41 +0000	2,4758000000	+0,0141
Sun, 16 Nov 2014 08:56:02 +0000	2,4617000000	-0,0224
Fri, 14 Nov 2014 04:05:58 +0000	2,4841000000	-0,0125
Thu, 13 Nov 2014 09:20:04 +0000	2,4966000000	-0,1137
Sat, 01 Nov 2014 23:57:11 +0000	2,6103000000	+0,029
Sat, 25 Oct 2014 21:41:36 +0000	2,5813000000	-0,0303
Tue, 21 Oct 2014 20:48:17 +0000	2,6116000000	-0,1341
Sat, 04 Oct 2014 08:20:36 +0000	2,7457000000	0
Sat, 04 Oct 2014 03:29:53 +0000	2,7457000000	-0,0721
Mon, 15 Sep 2014 08:46:25 +0000	2,8178000000	+0,0041
Wed, 03 Sep 2014 06:51:32 +0000	2,8137000000	-0,0102
Thu, 28 Aug 2014 15:36:59 +0000	2,8239000000	-0,0494
Mon, 25 Aug 2014 10:18:42 +0000	2,8733000000	-0,0123
Sun, 24 Aug 2014 22:32:21 +0000	2,8856000000	+0,0077
Sun, 24 Aug 2014 15:45:31 +0000	2,8779000000	+0,0532
Wed, 13 Aug 2014 10:19:52 +0000	2,8247000000	-0,0051
Tue, 12 Aug 2014 23:26:36 +0000	2,8298000000	+0,0071
Thu, 07 Aug 2014 08:16:06 +0000	2,8227000000	-0,0176
Tue, 05 Aug 2014 20:14:35 +0000	2,8403000000	-0,0587
Sun, 27 Jul 2014 13:52:57 +0000	2,8990000000	-0,0032
Fri, 25 Jul 2014 11:14:05 +0000	2,9022000000	+0,0087
Sun, 20 Jul 2014 08:43:44 +0000	2,8935000000	0
Sun, 20 Jul 2014 01:10:02 +0000	2,8935000000	-0,0615
Tue, 15 Jul 2014 23:58:58 +0000	2,9550000000	-0,0599
Thu, 26 Jun 2014 13:31:44 +0000	3,0149000000	+0,063
Fri, 06 Jun 2014 14:06:08 +0000	2,9519000000	+0,0047
Fri, 06 Jun 2014 05:40:56 +0000	2,9472000000	+0,0155
Fri, 30 May 2014 05:52:06 +0000	2,9317000000	-0,0544
Sun, 25 May 2014 00:07:38 +0000	2,9861000000	0
Fri, 23 May 2014 22:34:23 +0000	2,9861000000	+0,0299
Thu, 22 May 2014 03:54:01 +0000	2,9562000000	+0,1057
Sun, 04 May 2014 07:14:37 +0000	2,8505000000	+0,0178
Sat, 26 Apr 2014 13:34:11 +0000	2,8327000000	0
Sat, 26 Apr 2014 01:52:45 +0000	2,8327000000	-0,0387
Tue, 22 Apr 2014 06:58:24 +0000	2,8714000000	-0,0045
Sun, 20 Apr 2014 07:09:00 +0000	2,8759000000	+0,0441
Mon, 14 Apr 2014 17:15:17 +0000	2,8318000000	-0,0436
Tue, 08 Apr 2014 14:47:31 +0000	2,8754000000	-0,0496
Sat, 05 Apr 2014 06:31:17 +0000	2,9250000000	+10
Thu, 03 Apr 2014 18:16:23 +0000	2,9249000000	+0,1052
Sun, 23 Mar 2014 09:56:25 +0000	2,8197000000	-0,0275
Wed, 05 Mar 2014 14:30:16 +0000	2,8472000000	-0,0573
Mon, 03 Feb 2014 01:37:59 +0000	2,9045000000	-0,2645
Fri, 03 Jan 2014 01:37:41 +0000	3,1690000000	-0,0226
Tue, 31 Dec 2013 14:08:21 +0000	3,1916000000	+0,0514
Sat, 14 Dec 2013 15:13:19 +0000	3,1402000000	0
Thu, 12 Dec 2013 08:24:03 +0000	3,1402000000	-0,0025
Tue, 10 Dec 2013 13:34:28 +0000	3,1427000000	-0,0035
Sun, 08 Dec 2013 14:46:45 +0000	3,1462000000	+0,10077239
Sat, 02 Nov 2013 16:03:10 +0000	3,0454276100	-0,0225923
Mon, 28 Oct 2013 16:25:13 +0000	3,0680199100	+0,00590932
Sun, 27 Oct 2013 22:41:18 +0000	3,0621105900	+0,03512569
Sat, 05 Oct 2013 20:36:52 +0000	3,0269849000	-0,06404074
Wed, 25 Sep 2013 12:28:47 +0000	3,0910256400	-0,02373008
Mon, 23 Sep 2013 11:11:43 +0000	3,1147557200	+0,04759302
Tue, 17 Sep 2013 19:32:04 +0000	3,0671627000	+0,00579086
Wed, 11 Sep 2013 21:55:30 +0000	3,0613718400	+0,12153175
Thu, 29 Aug 2013 00:40:58 +0000	2,9398400900	+0,00385711
Tue, 13 Aug 2013 00:30:50 +0000	2,9359829800	+0,01104819
Thu, 08 Aug 2013 09:34:28 +0000	2,9249347900	-0,08871236
Sat, 03 Aug 2013 07:55:33 +0000	3,0136471500	-0,0837548
Sat, 20 Jul 2013 11:41:02 +0000	3,0974019500	+0,03365257
Thu, 18 Jul 2013 09:44:35 +0000	3,0637493800	+0,00766156
Mon, 15 Jul 2013 22:37:17 +0000	3,0560878200	+0,01057003
Sat, 13 Jul 2013 17:29:11 +0000	3,0455177900	+0,00095398
Thu, 11 Jul 2013 14:26:46 +0000	3,0445638100	+0,00561326
Tue, 09 Jul 2013 06:43:17 +0000	3,0389505500	-0,00309606
Mon, 08 Jul 2013 13:39:13 +0000	3,0420466100	+0,03075113
Fri, 05 Jul 2013 01:42:03 +0000	3,0112954800	+0,03018372
Wed, 26 Jun 2013 07:05:31 +0000	2,9811117600	+4,261
Tue, 25 Jun 2013 01:43:10 +0000	2,9810691500	-0,00020317
Wed, 12 Jun 2013 07:57:03 +0000	2,9812723200	-0,07450811
Mon, 10 Jun 2013 14:25:52 +0000	3,0557804300	-0,13308204
Tue, 07 May 2013 15:55:13 +0000	3,1888624700	+0,04830653
Thu, 02 May 2013 13:28:26 +0000	3,1405559400	-0,07745401
Fri, 12 Apr 2013 10:55:17 +0000	3,2180099500	+0,00604533
Wed, 10 Apr 2013 14:28:54 +0000	3,2119646200	+0,01037574
Wed, 10 Apr 2013 04:49:48 +0000	3,2015888800	+0,13944892
Sat, 23 Mar 2013 09:14:23 +0000	3,0621399600	-0,06046982
Mon, 11 Mar 2013 23:04:24 +0000	3,1226097800	+0,01323478
Thu, 21 Feb 2013 02:13:02 +0000	3,1093750000	+0,02868496
Tue, 19 Feb 2013 06:13:06 +0000	3,0806900400	0
Mon, 18 Feb 2013 13:52:58 +0000	3,0806900400	0
Sun, 17 Feb 2013 01:25:45 +0000	3,0806900400	0
Sat, 16 Feb 2013 13:06:49 +0000	3,0806900400	0
Fri, 15 Feb 2013 20:27:12 +0000	3,0806900400	-0,02535361
Wed, 13 Feb 2013 14:51:21 +0000	3,1060436500	-0,01267695
Tue, 12 Feb 2013 16:26:36 +0000	3,1187206000	+0,02135562
Tue, 12 Feb 2013 00:23:47 +0000	3,0973649800	+0,02857848
Mon, 11 Feb 2013 07:28:31 +0000	3,0687865000	+0,1177363
Sat, 12 Jan 2013 01:19:11 +0000	2,9510502000	+0,14954245
Thu, 27 Dec 2012 05:43:10 +0000	2,8015077500	+0,13192964
Sat, 01 Dec 2012 19:42:52 +0000	2,6695781100	+0,02188163
Mon, 26 Nov 2012 23:48:38 +0000	2,6476964800	+0,00517446
Fri, 23 Nov 2012 16:23:11 +0000	2,6425220200	+0,07973774
Sun, 18 Nov 2012 15:42:47 +0000	2,5627842800	+0,01545752
Thu, 15 Nov 2012 08:54:19 +0000	2,5473267600	-0,01332924
Wed, 07 Nov 2012 03:12:44 +0000	2,5606560000	+0,01556422
Thu, 01 Nov 2012 05:57:17 +0000	2,5450917800	-0,02537748
Tue, 23 Oct 2012 01:32:49 +0000	2,5704692600	+0,02747249
Tue, 16 Oct 2012 04:41:23 +0000	2,5429967700	+0,0686166
Sun, 26 Aug 2012 05:45:17 +0000	2,4743801700	-0,00576764
Fri, 24 Aug 2012 09:10:49 +0000	2,4801478100	+0,02247958
Sat, 11 Aug 2012 20:33:58 +0000	2,4576682300	+0,06190824
Tue, 24 Jul 2012 08:12:42 +0000	2,3957599900	+0,00278672
Thu, 28 Jun 2012 17:39:47 +0000	2,3929732700	-0,03420194
Tue, 12 Jun 2012 04:00:51 +0000	2,4271752100	+0,10277487
Mon, 04 Jun 2012 21:37:28 +0000	2,3244003400	-0,22428627
Tue, 22 May 2012 05:09:03 +0000	2,5486866100	-0,22334
Thu, 26 Apr 2012 10:49:23 +0000	2,7720266100	+0,10857657
Tue, 21 Feb 2012 02:06:54 +0000	2,6634500400	+0,01124503
Sat, 18 Feb 2012 08:45:49 +0000	2,6522050100	+0,0511965
Thu, 16 Feb 2012 15:46:52 +0000	2,6010085100	+0,05588105
Tue, 07 Feb 2012 05:10:22 +0000	2,5451274600	0

Please note that RUB to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 15:02:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Japanese yen exchange chart

Note: The Russian ruble to Japanese yen chart allow you to see for free currency exchange rate graph history for the RUB/JPY currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Japanese yen pair for a period of 2231 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.