The exchange rate as of today for RUB/KES is RUB per KES, which means that with 100 Russian rubles you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for RUB/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or KES currencies.

RUB to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:47:41 +0000	1,6171000000	-0,1432
Sun, 18 Mar 2018 11:01:56 +0000	1,7603000000	-0,0366
Thu, 26 Oct 2017 10:55:35 +0000	1,7969000000	-0,0026
Mon, 23 Oct 2017 15:51:01 +0000	1,7995000000	0
Thu, 19 Oct 2017 17:14:07 +0000	1,7995000000	-0,003
Sun, 15 Oct 2017 14:16:44 +0000	1,8025000000	+0,0002
Fri, 13 Oct 2017 17:15:31 +0000	1,8023000000	+0,023
Mon, 02 Oct 2017 13:01:44 +0000	1,7793000000	-0,0054
Mon, 02 Oct 2017 06:10:01 +0000	1,7847000000	-0,0055
Sun, 01 Oct 2017 07:39:03 +0000	1,7902000000	+0,0138
Fri, 29 Sep 2017 03:25:31 +0000	1,7764000000	+0,0028
Wed, 27 Sep 2017 14:41:54 +0000	1,7736000000	-0,0183
Sun, 24 Sep 2017 19:20:28 +0000	1,7919000000	+0,0211
Tue, 19 Sep 2017 19:26:19 +0000	1,7708000000	-0,0149
Mon, 18 Sep 2017 07:17:41 +0000	1,7857000000	+0,0004
Wed, 13 Sep 2017 12:06:09 +0000	1,7853000000	-0,0289
Fri, 08 Sep 2017 02:07:58 +0000	1,8142000000	+0,0149
Wed, 06 Sep 2017 18:11:30 +0000	1,7993000000	+0,0043
Wed, 06 Sep 2017 13:52:04 +0000	1,7950000000	+0,0012
Wed, 06 Sep 2017 00:18:33 +0000	1,7938000000	+10
Sun, 03 Sep 2017 02:49:26 +0000	1,7937000000	+0,0379
Tue, 29 Aug 2017 15:42:11 +0000	1,7558000000	+0,0096
Sun, 20 Aug 2017 22:34:17 +0000	1,7462000000	-0,0039
Sat, 19 Aug 2017 19:36:37 +0000	1,7501000000	0
Sat, 19 Aug 2017 14:07:43 +0000	1,7501000000	+0,0147
Tue, 15 Aug 2017 23:30:32 +0000	1,7354000000	+0,0004
Mon, 14 Aug 2017 18:28:31 +0000	1,7350000000	-0,0003
Mon, 14 Aug 2017 08:19:16 +0000	1,7353000000	+0,0052
Fri, 11 Aug 2017 01:42:32 +0000	1,7301000000	-0,0016
Fri, 04 Aug 2017 21:02:01 +0000	1,7317000000	-0,0014
Mon, 31 Jul 2017 16:39:10 +0000	1,7331000000	-0,0135
Sat, 29 Jul 2017 16:45:45 +0000	1,7466000000	+0,014
Wed, 26 Jul 2017 09:16:51 +0000	1,7326000000	-0,0189
Sat, 22 Jul 2017 17:56:26 +0000	1,7515000000	-0,0032
Fri, 21 Jul 2017 15:55:38 +0000	1,7547000000	-0,0094
Fri, 21 Jul 2017 03:47:12 +0000	1,7641000000	+0,0085
Mon, 17 Jul 2017 01:26:34 +0000	1,7556000000	+0,0078
Tue, 04 Jul 2017 20:04:12 +0000	1,7478000000	-0,0069
Tue, 04 Jul 2017 07:19:43 +0000	1,7547000000	-0,0052
Sun, 02 Jul 2017 19:35:20 +0000	1,7599000000	0
Sun, 02 Jul 2017 03:51:00 +0000	1,7599000000	+0,0157
Thu, 29 Jun 2017 20:01:16 +0000	1,7442000000	-0,0155
Mon, 26 Jun 2017 23:39:34 +0000	1,7597000000	-0,0056
Tue, 20 Jun 2017 08:36:53 +0000	1,7653000000	-0,0272
Sun, 18 Jun 2017 21:08:34 +0000	1,7925000000	0
Fri, 16 Jun 2017 22:07:40 +0000	1,7925000000	-0,007
Wed, 14 Jun 2017 23:08:58 +0000	1,7995000000	-0,0132
Sun, 11 Jun 2017 11:43:37 +0000	1,8127000000	-0,0015
Fri, 09 Jun 2017 16:58:10 +0000	1,8142000000	-0,013
Thu, 01 Jun 2017 08:34:21 +0000	1,8272000000	+0,001
Mon, 29 May 2017 12:51:37 +0000	1,8262000000	-0,01
Wed, 24 May 2017 07:15:59 +0000	1,8362000000	+0,0033
Tue, 16 May 2017 10:13:20 +0000	1,8329000000	+0,0257
Fri, 12 May 2017 23:55:05 +0000	1,8072000000	+0,011
Wed, 10 May 2017 23:36:28 +0000	1,7962000000	+0,0305
Fri, 05 May 2017 10:58:28 +0000	1,7657000000	-0,0444
Fri, 28 Apr 2017 01:57:36 +0000	1,8101000000	+0,0032
Wed, 26 Apr 2017 17:46:11 +0000	1,8069000000	-0,0342
Tue, 25 Apr 2017 23:20:52 +0000	1,8411000000	+0,0098
Sun, 23 Apr 2017 19:57:23 +0000	1,8313000000	0
Sat, 22 Apr 2017 19:19:11 +0000	1,8313000000	-0,0086
Wed, 19 Apr 2017 12:20:10 +0000	1,8399000000	-0,001
Wed, 19 Apr 2017 07:56:57 +0000	1,8409000000	+0,0055
Sat, 15 Apr 2017 09:28:06 +0000	1,8354000000	-0,0021
Fri, 14 Apr 2017 01:34:58 +0000	1,8375000000	+0,0155
Thu, 13 Apr 2017 01:01:35 +0000	1,8220000000	+0,0035
Tue, 11 Apr 2017 08:03:08 +0000	1,8185000000	+0,0116
Sun, 09 Apr 2017 02:44:54 +0000	1,8069000000	0
Sat, 08 Apr 2017 05:57:38 +0000	1,8069000000	-0,0045
Fri, 07 Apr 2017 13:31:05 +0000	1,8114000000	-0,0328
Wed, 05 Apr 2017 11:48:20 +0000	1,8442000000	+0,0188
Tue, 04 Apr 2017 09:32:13 +0000	1,8254000000	+10
Fri, 31 Mar 2017 12:07:55 +0000	1,8253000000	+0,037
Wed, 22 Mar 2017 02:11:08 +0000	1,7883000000	-0,0074
Mon, 20 Mar 2017 09:19:05 +0000	1,7957000000	+0,019
Thu, 16 Mar 2017 09:40:16 +0000	1,7767000000	+0,0339
Fri, 10 Mar 2017 13:54:49 +0000	1,7428000000	+0,0128
Thu, 09 Mar 2017 20:35:24 +0000	1,7300000000	-0,0348
Tue, 07 Mar 2017 15:36:06 +0000	1,7648000000	+0,0017
Thu, 02 Mar 2017 02:28:02 +0000	1,7631000000	+0,0013
Wed, 01 Mar 2017 00:37:52 +0000	1,7618000000	-0,0076
Tue, 28 Feb 2017 12:51:44 +0000	1,7694000000	-0,0031
Sun, 26 Feb 2017 05:27:18 +0000	1,7725000000	-0,0222
Wed, 22 Feb 2017 09:46:30 +0000	1,7947000000	+0,0199
Sun, 19 Feb 2017 21:47:44 +0000	1,7748000000	0
Sat, 18 Feb 2017 17:09:32 +0000	1,7748000000	-0,0248
Fri, 17 Feb 2017 07:17:56 +0000	1,7996000000	+0,0116
Mon, 13 Feb 2017 11:27:04 +0000	1,7880000000	+0,03
Fri, 10 Feb 2017 08:10:48 +0000	1,7580000000	-0,0023
Fri, 03 Feb 2017 20:37:44 +0000	1,7603000000	+0,0092
Fri, 03 Feb 2017 07:28:49 +0000	1,7511000000	+0,0133
Sun, 29 Jan 2017 04:36:44 +0000	1,7378000000	0
Sat, 28 Jan 2017 16:42:51 +0000	1,7378000000	0
Sat, 28 Jan 2017 00:30:50 +0000	1,7378000000	+0,0192
Thu, 26 Jan 2017 13:53:45 +0000	1,7186000000	-0,0276
Wed, 25 Jan 2017 23:16:00 +0000	1,7462000000	-0,0108
Wed, 25 Jan 2017 04:54:32 +0000	1,7570000000	+0,0011
Wed, 18 Jan 2017 10:40:50 +0000	1,7559000000	+0,0125
Sun, 15 Jan 2017 09:52:03 +0000	1,7434000000	+0,0184
Wed, 11 Jan 2017 02:58:03 +0000	1,7250000000	-0,0076
Tue, 10 Jan 2017 09:36:02 +0000	1,7326000000	-0,0026
Tue, 10 Jan 2017 05:29:32 +0000	1,7352000000	-0,0047
Sun, 08 Jan 2017 11:22:26 +0000	1,7399000000	-0,0024
Fri, 06 Jan 2017 14:14:45 +0000	1,7423000000	+0,0408
Wed, 04 Jan 2017 08:35:13 +0000	1,7015000000	+0,0289
Fri, 30 Dec 2016 18:18:34 +0000	1,6726000000	-0,0295
Fri, 30 Dec 2016 03:34:38 +0000	1,7021000000	+0,0147
Tue, 27 Dec 2016 20:12:46 +0000	1,6874000000	+0,013
Sun, 25 Dec 2016 01:32:03 +0000	1,6744000000	-0,0027
Fri, 23 Dec 2016 17:04:29 +0000	1,6771000000	+0,0293
Sun, 18 Dec 2016 22:27:38 +0000	1,6478000000	-0,0303
Mon, 12 Dec 2016 17:34:04 +0000	1,6781000000	+0,0394
Sun, 11 Dec 2016 11:23:13 +0000	1,6387000000	+0,0272
Fri, 09 Dec 2016 07:05:00 +0000	1,6115000000	+0,0018
Thu, 08 Dec 2016 12:09:59 +0000	1,6097000000	+0,0176
Fri, 02 Dec 2016 02:24:32 +0000	1,5921000000	-0,0065
Thu, 01 Dec 2016 13:57:53 +0000	1,5986000000	+0,0294
Sun, 27 Nov 2016 08:33:08 +0000	1,5692000000	-0,0089
Fri, 25 Nov 2016 12:12:41 +0000	1,5781000000	+0,0008
Thu, 24 Nov 2016 07:56:27 +0000	1,5773000000	-0,0069
Thu, 24 Nov 2016 04:40:26 +0000	1,5842000000	-0,0136
Tue, 22 Nov 2016 11:17:40 +0000	1,5978000000	+0,0196
Sun, 06 Nov 2016 16:20:08 +0000	1,5782000000	-0,031
Fri, 28 Oct 2016 18:22:19 +0000	1,6092000000	-0,0263
Tue, 25 Oct 2016 18:08:17 +0000	1,6355000000	+0,0028
Tue, 25 Oct 2016 11:13:00 +0000	1,6327000000	+0,0072
Fri, 21 Oct 2016 09:42:37 +0000	1,6255000000	+0,0222
Thu, 13 Oct 2016 11:54:28 +0000	1,6033000000	-0,0216
Mon, 03 Oct 2016 11:31:30 +0000	1,6249000000	+0,0744
Sun, 18 Sep 2016 09:01:02 +0000	1,5505000000	+0,0026
Wed, 14 Sep 2016 00:02:48 +0000	1,5479000000	-0,0183
Fri, 26 Aug 2016 08:28:42 +0000	1,5662000000	-0,0255
Thu, 18 Aug 2016 14:47:26 +0000	1,5917000000	+0,028
Sun, 14 Aug 2016 07:18:10 +0000	1,5637000000	0
Sat, 13 Aug 2016 19:02:50 +0000	1,5637000000	-0,0038
Wed, 10 Aug 2016 09:30:38 +0000	1,5675000000	+0,0464
Wed, 03 Aug 2016 12:33:49 +0000	1,5211000000	+0,0052
Wed, 03 Aug 2016 01:41:22 +0000	1,5159000000	-0,0206
Fri, 29 Jul 2016 19:52:11 +0000	1,5365000000	+0,0225
Fri, 29 Jul 2016 11:04:55 +0000	1,5140000000	-0,0536
Sat, 23 Jul 2016 07:23:30 +0000	1,5676000000	-0,0371
Wed, 20 Jul 2016 10:50:18 +0000	1,6047000000	-0,0061
Tue, 19 Jul 2016 11:27:49 +0000	1,6108000000	+0,0019
Mon, 18 Jul 2016 05:42:25 +0000	1,6089000000	+0,0026
Fri, 15 Jul 2016 07:04:06 +0000	1,6063000000	+0,0302
Tue, 12 Jul 2016 01:55:18 +0000	1,5761000000	-0,0069
Thu, 07 Jul 2016 09:00:54 +0000	1,5830000000	+0,0433
Mon, 27 Jun 2016 04:21:42 +0000	1,5397000000	-0,0254
Mon, 20 Jun 2016 01:09:31 +0000	1,5651000000	+0,005
Sat, 18 Jun 2016 14:11:44 +0000	1,5601000000	+0,0193
Thu, 16 Jun 2016 23:59:05 +0000	1,5408000000	-0,0056
Sat, 11 Jun 2016 20:10:41 +0000	1,5464000000	0
Sat, 11 Jun 2016 16:21:51 +0000	1,5464000000	+0,0054
Sat, 04 Jun 2016 06:38:54 +0000	1,5410000000	+0,0134
Tue, 31 May 2016 01:04:06 +0000	1,5276000000	+0,0019
Sun, 29 May 2016 12:29:46 +0000	1,5257000000	-0,0156
Thu, 26 May 2016 07:25:24 +0000	1,5413000000	+0,0314
Fri, 20 May 2016 23:33:11 +0000	1,5099000000	+0,0022
Thu, 19 May 2016 20:32:06 +0000	1,5077000000	-0,0511
Wed, 18 May 2016 05:39:10 +0000	1,5588000000	+0,0486
Mon, 09 May 2016 15:45:44 +0000	1,5102000000	-0,0042
Fri, 06 May 2016 08:09:51 +0000	1,5144000000	-0,0244
Sat, 30 Apr 2016 16:59:20 +0000	1,5388000000	+0,0244
Sat, 23 Apr 2016 12:53:44 +0000	1,5144000000	-0,0109
Fri, 22 Apr 2016 09:13:05 +0000	1,5253000000	+0,001
Fri, 15 Apr 2016 11:52:19 +0000	1,5243000000	+0,0177
Sat, 09 Apr 2016 21:43:25 +0000	1,5066000000	0
Sat, 09 Apr 2016 09:52:33 +0000	1,5066000000	+0,0159
Wed, 06 Apr 2016 17:02:08 +0000	1,4907000000	-0,0106
Sun, 03 Apr 2016 20:39:40 +0000	1,5013000000	-0,0002
Fri, 01 Apr 2016 10:17:49 +0000	1,5015000000	+0,0035
Wed, 30 Mar 2016 15:42:59 +0000	1,4980000000	-0,0028
Mon, 28 Mar 2016 07:06:31 +0000	1,5008000000	+0,0402
Thu, 24 Mar 2016 14:31:00 +0000	1,4606000000	-0,0207
Thu, 24 Mar 2016 06:49:17 +0000	1,4813000000	-0,0016
Wed, 23 Mar 2016 19:28:03 +0000	1,4829000000	-0,0246
Tue, 22 Mar 2016 22:15:58 +0000	1,5075000000	+0,011
Sun, 20 Mar 2016 23:16:47 +0000	1,4965000000	+0,0444
Mon, 14 Mar 2016 20:03:35 +0000	1,4521000000	+0,0082
Sun, 13 Mar 2016 14:30:52 +0000	1,4439000000	+0,0309
Thu, 10 Mar 2016 16:38:30 +0000	1,4130000000	-0,0154
Thu, 10 Mar 2016 01:05:15 +0000	1,4284000000	+0,0122
Tue, 08 Mar 2016 10:19:57 +0000	1,4162000000	+0,0433
Wed, 02 Mar 2016 12:41:28 +0000	1,3729000000	-0,0073
Wed, 02 Mar 2016 07:39:04 +0000	1,3802000000	+0,0483
Fri, 26 Feb 2016 18:53:54 +0000	1,3319000000	-0,0148
Fri, 26 Feb 2016 15:19:09 +0000	1,3467000000	+0,0047
Thu, 25 Feb 2016 17:39:07 +0000	1,3420000000	+0,0252
Sun, 21 Feb 2016 14:42:34 +0000	1,3168000000	-0,0091
Wed, 17 Feb 2016 12:31:26 +0000	1,3259000000	+0,0567
Thu, 11 Feb 2016 18:46:10 +0000	1,2692000000	-0,0328
Mon, 08 Feb 2016 21:50:17 +0000	1,3020000000	-0,0254
Sun, 07 Feb 2016 16:09:56 +0000	1,3274000000	0
Sun, 07 Feb 2016 09:10:14 +0000	1,3274000000	-0,0035
Thu, 04 Feb 2016 08:40:04 +0000	1,3309000000	+0,086
Fri, 22 Jan 2016 03:18:15 +0000	1,2449000000	-0,0049
Thu, 21 Jan 2016 06:43:51 +0000	1,2498000000	-0,0659
Sun, 17 Jan 2016 18:39:29 +0000	1,3157000000	-0,0794
Wed, 06 Jan 2016 02:52:49 +0000	1,3951000000	-0,0036
Mon, 04 Jan 2016 20:04:43 +0000	1,3987000000	-0,0041
Mon, 04 Jan 2016 02:11:39 +0000	1,4028000000	-0,0026
Sun, 03 Jan 2016 17:22:50 +0000	1,4054000000	0
Sun, 03 Jan 2016 11:55:41 +0000	1,4054000000	+0,0202
Thu, 31 Dec 2015 12:21:28 +0000	1,3852000000	-0,0183
Thu, 31 Dec 2015 07:18:28 +0000	1,4035000000	-0,0315
Mon, 21 Dec 2015 14:55:49 +0000	1,4350000000	-0,0067
Fri, 18 Dec 2015 19:31:31 +0000	1,4417000000	+0,0118
Thu, 17 Dec 2015 22:09:17 +0000	1,4299000000	-0,0728
Sat, 05 Dec 2015 02:57:51 +0000	1,5027000000	+0,0018
Thu, 03 Dec 2015 15:50:39 +0000	1,5009000000	-0,0053
Thu, 03 Dec 2015 12:08:31 +0000	1,5062000000	-0,0221
Wed, 02 Dec 2015 08:56:10 +0000	1,5283000000	-0,0122
Mon, 30 Nov 2015 18:53:59 +0000	1,5405000000	+0,0102
Sun, 29 Nov 2015 15:46:26 +0000	1,5303000000	0
Fri, 27 Nov 2015 23:24:27 +0000	1,5303000000	-0,026
Thu, 26 Nov 2015 06:29:42 +0000	1,5563000000	-0,0012
Wed, 25 Nov 2015 20:48:28 +0000	1,5575000000	-0,0281
Fri, 20 Nov 2015 18:08:04 +0000	1,5856000000	+0,0113
Wed, 18 Nov 2015 19:49:44 +0000	1,5743000000	+0,0148
Tue, 17 Nov 2015 07:46:07 +0000	1,5595000000	-0,0059
Mon, 16 Nov 2015 22:36:37 +0000	1,5654000000	+0,0313
Sun, 15 Nov 2015 20:08:15 +0000	1,5341000000	0
Sun, 15 Nov 2015 15:23:44 +0000	1,5341000000	-0,0264
Thu, 12 Nov 2015 08:15:17 +0000	1,5605000000	-0,004
Wed, 11 Nov 2015 22:58:17 +0000	1,5645000000	-0,0221
Wed, 11 Nov 2015 01:02:45 +0000	1,5866000000	+0,0021
Mon, 09 Nov 2015 16:14:02 +0000	1,5845000000	-0,0046
Sat, 07 Nov 2015 13:20:18 +0000	1,5891000000	-0,0248
Wed, 04 Nov 2015 22:00:46 +0000	1,6139000000	+0,0221
Mon, 02 Nov 2015 12:59:32 +0000	1,5918000000	-0,0104
Fri, 30 Oct 2015 17:48:23 +0000	1,6022000000	+0,0122
Thu, 29 Oct 2015 14:44:36 +0000	1,5900000000	+0,0358
Tue, 27 Oct 2015 23:18:54 +0000	1,5542000000	-0,0466
Tue, 27 Oct 2015 07:49:31 +0000	1,6008000000	-0,0074
Tue, 27 Oct 2015 00:48:52 +0000	1,6082000000	-0,0238
Thu, 22 Oct 2015 22:17:24 +0000	1,6320000000	+0,0062
Thu, 22 Oct 2015 09:17:53 +0000	1,6258000000	-0,0174
Tue, 20 Oct 2015 12:08:04 +0000	1,6432000000	-0,0164
Fri, 16 Oct 2015 12:01:14 +0000	1,6596000000	+0,0026
Tue, 13 Oct 2015 09:09:17 +0000	1,6570000000	-0,0119
Mon, 12 Oct 2015 02:09:36 +0000	1,6689000000	-0,0009
Sat, 10 Oct 2015 09:22:58 +0000	1,6698000000	+0,0261
Thu, 08 Oct 2015 06:29:40 +0000	1,6437000000	+0,076
Fri, 02 Oct 2015 12:03:58 +0000	1,5677000000	-0,0194
Thu, 01 Oct 2015 19:39:53 +0000	1,5871000000	-0,0041
Thu, 01 Oct 2015 12:53:27 +0000	1,5912000000	-0,0018
Tue, 29 Sep 2015 11:10:27 +0000	1,5930000000	-0,0008
Mon, 28 Sep 2015 20:28:02 +0000	1,5938000000	-0,0111
Mon, 28 Sep 2015 06:41:02 +0000	1,6049000000	-0,0069
Sun, 27 Sep 2015 13:07:04 +0000	1,6118000000	+0,0137
Thu, 24 Sep 2015 18:47:17 +0000	1,5981000000	+0,0094
Thu, 24 Sep 2015 06:14:23 +0000	1,5887000000	+0,0005
Tue, 22 Sep 2015 12:37:25 +0000	1,5882000000	-0,0035
Tue, 22 Sep 2015 05:09:09 +0000	1,5917000000	-0,0205
Fri, 18 Sep 2015 00:04:47 +0000	1,6122000000	+0,0308
Wed, 16 Sep 2015 02:26:32 +0000	1,5814000000	+0,0246
Sat, 12 Sep 2015 01:33:43 +0000	1,5568000000	+0,0151
Thu, 10 Sep 2015 08:38:20 +0000	1,5417000000	-0,0109
Tue, 08 Sep 2015 19:08:19 +0000	1,5526000000	+0,009
Tue, 08 Sep 2015 10:59:50 +0000	1,5436000000	-0,0509
Tue, 01 Sep 2015 06:07:09 +0000	1,5945000000	+0,0377
Fri, 28 Aug 2015 02:15:40 +0000	1,5568000000	+0,0582
Sun, 23 Aug 2015 10:54:10 +0000	1,4986000000	-0,0015
Fri, 21 Aug 2015 17:45:57 +0000	1,5001000000	-0,0612
Wed, 19 Aug 2015 18:23:26 +0000	1,5613000000	-0,0395
Wed, 05 Aug 2015 15:01:45 +0000	1,6008000000	-0,058
Sat, 01 Aug 2015 02:13:20 +0000	1,6588000000	-0,0521
Fri, 31 Jul 2015 01:44:07 +0000	1,7109000000	-0,0214
Sun, 26 Jul 2015 16:15:47 +0000	1,7323000000	0
Sun, 26 Jul 2015 12:48:23 +0000	1,7323000000	-0,0671
Sun, 19 Jul 2015 12:13:32 +0000	1,7994000000	-0,0031
Fri, 17 Jul 2015 01:06:27 +0000	1,8025000000	+0,011
Wed, 15 Jul 2015 20:14:47 +0000	1,7915000000	-0,0078
Tue, 14 Jul 2015 08:06:54 +0000	1,7993000000	-0,0219
Mon, 13 Jul 2015 10:36:17 +0000	1,8212000000	+0,0665
Wed, 08 Jul 2015 14:02:53 +0000	1,7547000000	-0,0007
Wed, 08 Jul 2015 11:00:58 +0000	1,7554000000	-0,0179
Sun, 05 Jul 2015 23:58:17 +0000	1,7733000000	-0,0085
Thu, 02 Jul 2015 05:22:50 +0000	1,7818000000	-0,015
Sun, 28 Jun 2015 10:55:14 +0000	1,7968000000	+0,0104
Fri, 26 Jun 2015 12:03:07 +0000	1,7864000000	-0,0244
Wed, 24 Jun 2015 21:01:56 +0000	1,8108000000	+0,0284
Mon, 15 Jun 2015 14:29:11 +0000	1,7824000000	+0,0212
Sat, 13 Jun 2015 21:59:50 +0000	1,7612000000	-0,0115
Thu, 11 Jun 2015 13:38:39 +0000	1,7727000000	+0,0185
Wed, 10 Jun 2015 05:07:09 +0000	1,7542000000	+0,0065
Tue, 09 Jun 2015 15:01:47 +0000	1,7477000000	+0,0015
Thu, 04 Jun 2015 11:52:34 +0000	1,7462000000	-0,1966
Tue, 26 May 2015 00:44:01 +0000	1,9428000000	+0,0754
Wed, 06 May 2015 18:34:56 +0000	1,8674000000	+0,0417
Sun, 03 May 2015 10:13:50 +0000	1,8257000000	-0,0287
Wed, 29 Apr 2015 21:49:13 +0000	1,8544000000	+0,0013
Wed, 29 Apr 2015 16:37:36 +0000	1,8531000000	+0,0442
Tue, 28 Apr 2015 12:16:37 +0000	1,8089000000	-0,0163
Tue, 28 Apr 2015 02:52:35 +0000	1,8252000000	-0,018
Fri, 24 Apr 2015 14:32:41 +0000	1,8432000000	+0,1059
Sun, 12 Apr 2015 01:07:07 +0000	1,7373000000	+0,0735
Tue, 07 Apr 2015 04:37:51 +0000	1,6638000000	+0,0361
Sun, 05 Apr 2015 19:51:22 +0000	1,6277000000	0
Sun, 05 Apr 2015 14:51:04 +0000	1,6277000000	+0,095
Fri, 20 Mar 2015 08:31:54 +0000	1,5327000000	+0,0464
Mon, 16 Mar 2015 07:37:13 +0000	1,4863000000	+0,0124
Sat, 14 Mar 2015 16:52:29 +0000	1,4739000000	-0,0282
Thu, 12 Mar 2015 07:52:59 +0000	1,5021000000	-0,0063
Sun, 08 Mar 2015 07:13:16 +0000	1,5084000000	+0,0297
Wed, 04 Mar 2015 01:51:13 +0000	1,4787000000	-0,0054
Sat, 28 Feb 2015 00:40:00 +0000	1,4841000000	-0,0116
Thu, 26 Feb 2015 20:58:51 +0000	1,4957000000	+0,0613
Mon, 23 Feb 2015 23:23:45 +0000	1,4344000000	-0,03
Mon, 23 Feb 2015 02:37:43 +0000	1,4644000000	+0,0007
Fri, 20 Feb 2015 03:16:06 +0000	1,4637000000	+0,0185
Sun, 15 Feb 2015 21:18:53 +0000	1,4452000000	0
Sun, 15 Feb 2015 14:44:49 +0000	1,4452000000	+0,0583
Wed, 11 Feb 2015 17:03:52 +0000	1,3869000000	-0,0074
Tue, 10 Feb 2015 10:25:43 +0000	1,3943000000	+0,0385
Fri, 06 Feb 2015 19:42:04 +0000	1,3558000000	+0,0207
Mon, 02 Feb 2015 15:51:27 +0000	1,3351000000	+0,0201
Sun, 01 Feb 2015 11:16:51 +0000	1,3150000000	-0,0202
Fri, 30 Jan 2015 02:28:01 +0000	1,3352000000	-0,0656
Mon, 26 Jan 2015 11:05:34 +0000	1,4008000000	-0,0227
Thu, 22 Jan 2015 23:22:33 +0000	1,4235000000	+0,0221
Mon, 19 Jan 2015 07:25:56 +0000	1,4014000000	-0,0089
Thu, 15 Jan 2015 16:20:04 +0000	1,4103000000	-0,0981
Tue, 13 Jan 2015 06:31:23 +0000	1,5084000000	-0,0035
Sun, 11 Jan 2015 19:23:36 +0000	1,5119000000	+0,0637
Thu, 08 Jan 2015 00:21:42 +0000	1,4482000000	-0,0979
Sun, 04 Jan 2015 06:43:10 +0000	1,5461000000	+0,0069
Wed, 31 Dec 2014 16:01:07 +0000	1,5392000000	-0,2403
Sun, 28 Dec 2014 19:46:30 +0000	1,7795000000	-0,0016
Sun, 28 Dec 2014 01:37:21 +0000	1,7811000000	+0,0028
Fri, 26 Dec 2014 17:42:44 +0000	1,7783000000	+0,0497
Thu, 25 Dec 2014 09:48:41 +0000	1,7286000000	+0,0695
Wed, 24 Dec 2014 12:06:40 +0000	1,6591000000	+0,0148
Mon, 22 Dec 2014 21:38:45 +0000	1,6443000000	+0,1098
Sat, 20 Dec 2014 21:02:24 +0000	1,5345000000	+0,2304
Wed, 17 Dec 2014 02:21:03 +0000	1,3041000000	-0,2519
Sat, 13 Dec 2014 14:07:28 +0000	1,5560000000	-0,0408
Fri, 12 Dec 2014 07:23:33 +0000	1,5968000000	-0,0768
Wed, 10 Dec 2014 05:16:48 +0000	1,6736000000	-0,0397
Sat, 06 Dec 2014 19:37:12 +0000	1,7133000000	+0,018
Wed, 03 Dec 2014 14:09:38 +0000	1,6953000000	-0,1021
Sun, 30 Nov 2014 08:10:53 +0000	1,7974000000	-0,0325
Fri, 28 Nov 2014 15:24:01 +0000	1,8299000000	+0,0009
Fri, 28 Nov 2014 07:52:04 +0000	1,8290000000	-0,1412
Sun, 23 Nov 2014 18:32:36 +0000	1,9702000000	+0,0287
Thu, 20 Nov 2014 14:00:12 +0000	1,9415000000	+0,037
Mon, 17 Nov 2014 06:30:37 +0000	1,9045000000	-0,0272
Fri, 14 Nov 2014 05:48:48 +0000	1,9317000000	-0,0057
Thu, 13 Nov 2014 16:41:35 +0000	1,9374000000	-0,0097
Thu, 13 Nov 2014 09:20:07 +0000	1,9471000000	-0,037
Wed, 12 Nov 2014 21:28:23 +0000	1,9841000000	+0,0251
Tue, 11 Nov 2014 02:42:04 +0000	1,9590000000	+0,038
Fri, 07 Nov 2014 23:20:05 +0000	1,9210000000	-0,1283
Tue, 04 Nov 2014 17:12:00 +0000	2,0493000000	-0,03
Sun, 02 Nov 2014 21:51:52 +0000	2,0793000000	+0,0028
Sat, 01 Nov 2014 23:57:13 +0000	2,0765000000	0
Sat, 01 Nov 2014 12:41:12 +0000	2,0765000000	-0,0196
Wed, 29 Oct 2014 07:23:13 +0000	2,0961000000	-0,0311
Mon, 27 Oct 2014 00:17:09 +0000	2,1272000000	-0,0084
Sun, 26 Oct 2014 01:56:11 +0000	2,1356000000	0
Sat, 25 Oct 2014 21:41:37 +0000	2,1356000000	-0,0163
Wed, 22 Oct 2014 19:18:46 +0000	2,1519000000	-0,0371
Sun, 19 Oct 2014 08:35:36 +0000	2,1890000000	-0,0356
Wed, 15 Oct 2014 21:54:34 +0000	2,2246000000	+0,0179
Sun, 12 Oct 2014 13:19:49 +0000	2,2067000000	-0,0204
Thu, 09 Oct 2014 06:47:19 +0000	2,2271000000	-0,019
Mon, 06 Oct 2014 18:12:02 +0000	2,2461000000	+0,0175
Fri, 03 Oct 2014 07:41:06 +0000	2,2286000000	-0,0365
Mon, 29 Sep 2014 15:50:59 +0000	2,2651000000	-0,051
Fri, 26 Sep 2014 03:14:21 +0000	2,3161000000	+0,0122
Sun, 21 Sep 2014 18:56:50 +0000	2,3039000000	-0,0114
Thu, 18 Sep 2014 19:18:29 +0000	2,3153000000	-0,0184
Mon, 15 Sep 2014 22:10:04 +0000	2,3337000000	+0,0074
Mon, 15 Sep 2014 10:22:41 +0000	2,3263000000	-0,0213
Sat, 13 Sep 2014 04:06:21 +0000	2,3476000000	-0,0208
Tue, 02 Sep 2014 23:04:03 +0000	2,3684000000	-0,0191
Sun, 31 Aug 2014 17:44:18 +0000	2,3875000000	-0,0524
Mon, 25 Aug 2014 10:18:44 +0000	2,4399000000	-0,0053
Sat, 23 Aug 2014 09:50:34 +0000	2,4452000000	-0,0052
Fri, 15 Aug 2014 14:12:54 +0000	2,4504000000	+0,0239
Wed, 13 Aug 2014 10:20:00 +0000	2,4265000000	-0,0078
Tue, 12 Aug 2014 23:27:08 +0000	2,4343000000	+0,001
Sun, 10 Aug 2014 16:05:25 +0000	2,4333000000	-0,0007
Tue, 05 Aug 2014 20:15:01 +0000	2,4340000000	-0,0179
Mon, 04 Aug 2014 16:02:03 +0000	2,4519000000	-0,0454
Sun, 27 Jul 2014 13:16:12 +0000	2,4973000000	-0,0068
Mon, 21 Jul 2014 06:42:40 +0000	2,5041000000	+0,001
Fri, 18 Jul 2014 11:08:39 +0000	2,5031000000	-0,0093
Thu, 17 Jul 2014 09:08:03 +0000	2,5124000000	-0,0376
Wed, 16 Jul 2014 11:05:43 +0000	2,5500000000	-0,0153
Fri, 11 Jul 2014 16:07:57 +0000	2,5653000000	-0,0362
Fri, 27 Jun 2014 15:25:10 +0000	2,6015000000	+0,0032
Wed, 25 Jun 2014 19:16:16 +0000	2,5983000000	+0,0445
Thu, 19 Jun 2014 06:56:31 +0000	2,5538000000	+0,0113
Sun, 08 Jun 2014 23:00:08 +0000	2,5425000000	+0,0206
Fri, 06 Jun 2014 14:06:10 +0000	2,5219000000	+0,001
Fri, 06 Jun 2014 01:29:51 +0000	2,5209000000	-0,0504
Tue, 27 May 2014 00:39:30 +0000	2,5713000000	+0,0002
Sun, 25 May 2014 00:07:41 +0000	2,5711000000	+0,1511
Sat, 03 May 2014 17:01:24 +0000	2,4200000000	0
Fri, 02 May 2014 22:30:19 +0000	2,4200000000	+0,0125
Sat, 26 Apr 2014 19:29:35 +0000	2,4075000000	-0,0275
Tue, 22 Apr 2014 06:55:27 +0000	2,4350000000	-0,0022
Mon, 21 Apr 2014 05:51:04 +0000	2,4372000000	+10
Sun, 20 Apr 2014 07:02:54 +0000	2,4371000000	+0,0252
Mon, 14 Apr 2014 14:41:00 +0000	2,4119000000	-0,0248
Tue, 08 Apr 2014 15:03:05 +0000	2,4367000000	-0,0186
Sat, 05 Apr 2014 07:37:18 +0000	2,4553000000	+0,0192
Thu, 03 Apr 2014 19:46:28 +0000	2,4361000000	-0,0169
Wed, 02 Apr 2014 11:59:07 +0000	2,4530000000	-0,0063
Tue, 01 Apr 2014 14:40:03 +0000	2,4593000000	+0,0551
Wed, 05 Mar 2014 14:30:19 +0000	2,4042000000	-0,0581
Sun, 16 Feb 2014 17:49:02 +0000	2,4623000000	-0,0908
Sun, 19 Jan 2014 11:28:46 +0000	2,5531000000	-0,0299
Wed, 15 Jan 2014 00:58:47 +0000	2,5830000000	-0,0408
Sun, 12 Jan 2014 03:03:45 +0000	2,6238000000	+0,0029
Thu, 09 Jan 2014 10:35:26 +0000	2,6209000000	+0,0062
Mon, 06 Jan 2014 16:54:25 +0000	2,6147000000	-0,0078
Sat, 04 Jan 2014 11:10:12 +0000	2,6225000000	-0,002
Thu, 02 Jan 2014 05:57:47 +0000	2,6245000000	-0,0022
Wed, 01 Jan 2014 08:30:03 +0000	2,6267000000	-0,0034
Tue, 31 Dec 2013 01:16:35 +0000	2,6301000000	-0,0107
Mon, 30 Dec 2013 01:47:39 +0000	2,6408000000	-0,0029
Sat, 28 Dec 2013 20:29:17 +0000	2,6437000000	+0,0181
Thu, 26 Dec 2013 14:50:27 +0000	2,6256000000	-0,0012
Tue, 24 Dec 2013 10:11:34 +0000	2,6268000000	+0,0206
Sun, 22 Dec 2013 04:19:24 +0000	2,6062000000	+0,0054
Thu, 19 Dec 2013 19:16:02 +0000	2,6008000000	-0,028
Tue, 17 Dec 2013 07:54:56 +0000	2,6288000000	-0,0049
Sun, 15 Dec 2013 10:51:10 +0000	2,6337000000	0
Sat, 14 Dec 2013 15:13:42 +0000	2,6337000000	+0,0007
Fri, 13 Dec 2013 18:22:11 +0000	2,6330000000	-0,0107
Thu, 12 Dec 2013 08:24:07 +0000	2,6437000000	+0,0011
Wed, 11 Dec 2013 21:10:21 +0000	2,6426000000	-0,0121
Tue, 10 Dec 2013 03:13:38 +0000	2,6547000000	+0,0087
Sun, 08 Dec 2013 14:52:17 +0000	2,6460000000	0
Sat, 07 Dec 2013 01:24:58 +0000	2,6460000000	+0,0158
Fri, 06 Dec 2013 09:50:14 +0000	2,6302000000	+0,0122
Thu, 05 Dec 2013 12:33:08 +0000	2,6180000000	+0,0079
Wed, 04 Dec 2013 00:52:33 +0000	2,6101000000	+0,004
Mon, 02 Dec 2013 10:45:51 +0000	2,6061000000	-0,008
Sun, 01 Dec 2013 03:00:32 +0000	2,6141000000	-0,0012
Fri, 29 Nov 2013 19:47:56 +0000	2,6153000000	-0,04570827
Sun, 03 Nov 2013 09:53:25 +0000	2,6610082700	+0,02780858
Sun, 03 Nov 2013 02:30:24 +0000	2,6331996900	-0,028407
Wed, 30 Oct 2013 05:44:56 +0000	2,6616066900	-0,01374009
Mon, 28 Oct 2013 12:54:19 +0000	2,6753467800	+0,00794515
Sat, 26 Oct 2013 21:36:13 +0000	2,6674016300	-0,00899409
Fri, 25 Oct 2013 03:15:52 +0000	2,6763957200	+0,00339708
Wed, 23 Oct 2013 11:14:28 +0000	2,6729986400	+0,01985617
Mon, 21 Oct 2013 19:30:48 +0000	2,6531424700	-0,00845868
Sun, 20 Oct 2013 03:46:00 +0000	2,6616011500	-0,00028827
Fri, 18 Oct 2013 14:32:49 +0000	2,6618894200	+0,02453613
Thu, 17 Oct 2013 00:05:17 +0000	2,6373532900	+0,00624407
Tue, 15 Oct 2013 07:51:50 +0000	2,6311092200	+0,00020538
Sun, 13 Oct 2013 17:57:52 +0000	2,6309038400	0
Sat, 12 Oct 2013 05:50:22 +0000	2,6309038400	-0,01308728
Thu, 10 Oct 2013 18:41:32 +0000	2,6439911200	+0,01412209
Thu, 10 Oct 2013 04:27:20 +0000	2,6298690300	-0,01164845
Tue, 08 Oct 2013 23:56:37 +0000	2,6415174800	-0,02718101
Mon, 07 Oct 2013 04:48:00 +0000	2,6686984900	+0,00271822
Sat, 05 Oct 2013 11:39:53 +0000	2,6659802700	-0,05723246
Thu, 03 Oct 2013 23:31:10 +0000	2,7232127300	0
Wed, 02 Oct 2013 06:32:49 +0000	2,7232127300	0
Mon, 30 Sep 2013 13:11:40 +0000	2,7232127300	0
Sun, 29 Sep 2013 03:05:36 +0000	2,7232127300	0
Fri, 27 Sep 2013 18:40:55 +0000	2,7232127300	0
Thu, 26 Sep 2013 08:13:32 +0000	2,7232127300	-0,00552691
Thu, 26 Sep 2013 00:39:10 +0000	2,7287396400	-0,0169074
Wed, 25 Sep 2013 01:02:49 +0000	2,7456470400	+0,00481232
Mon, 23 Sep 2013 15:49:51 +0000	2,7408347200	-0,00615007
Mon, 23 Sep 2013 11:11:47 +0000	2,7469847900	-0,00327763
Sun, 22 Sep 2013 07:25:40 +0000	2,7502624200	+0,00148534
Sat, 21 Sep 2013 00:17:42 +0000	2,7487770800	-0,01790706
Thu, 19 Sep 2013 14:53:37 +0000	2,7666841400	+0,04850869
Wed, 18 Sep 2013 06:48:23 +0000	2,7181754500	+0,01006829
Tue, 17 Sep 2013 09:13:06 +0000	2,7081071600	-0,00446507
Mon, 16 Sep 2013 22:33:37 +0000	2,7125722300	+0,01137142
Sun, 15 Sep 2013 12:33:10 +0000	2,7012008100	0
Sun, 15 Sep 2013 04:41:39 +0000	2,7012008100	0
Sat, 14 Sep 2013 03:41:34 +0000	2,7012008100	+0,02670887
Thu, 12 Sep 2013 18:37:33 +0000	2,6744919400	+0,01725153
Wed, 11 Sep 2013 09:04:27 +0000	2,6572404100	+0,01816438
Tue, 10 Sep 2013 01:39:50 +0000	2,6390760300	+0,00953714
Sun, 08 Sep 2013 18:17:00 +0000	2,6295388900	0
Sat, 07 Sep 2013 11:31:53 +0000	2,6295388900	+0,0145848
Fri, 06 Sep 2013 04:01:07 +0000	2,6149540900	-0,00470253
Wed, 04 Sep 2013 20:00:39 +0000	2,6196566200	-0,00010726
Tue, 03 Sep 2013 11:17:51 +0000	2,6197638800	-0,01022911
Mon, 02 Sep 2013 02:22:56 +0000	2,6299929900	0
Sat, 31 Aug 2013 18:34:24 +0000	2,6299929900	0
Sat, 31 Aug 2013 11:05:43 +0000	2,6299929900	-0,00510304
Fri, 30 Aug 2013 08:21:17 +0000	2,6350960300	-0,00764216
Wed, 28 Aug 2013 23:21:32 +0000	2,6427381900	+0,00723316
Tue, 27 Aug 2013 13:59:30 +0000	2,6355050300	-0,01473136
Mon, 26 Aug 2013 06:11:51 +0000	2,6502363900	-0,00266921
Sun, 25 Aug 2013 00:37:00 +0000	2,6529056000	+0,00031275
Fri, 23 Aug 2013 16:21:20 +0000	2,6525928500	+0,01296426
Thu, 22 Aug 2013 07:21:59 +0000	2,6396285900	-0,012709
Tue, 20 Aug 2013 21:34:22 +0000	2,6523375900	-0,00301877
Mon, 19 Aug 2013 12:06:56 +0000	2,6553563600	-0,00073523
Sun, 18 Aug 2013 05:55:00 +0000	2,6560915900	+0,00109115
Fri, 16 Aug 2013 21:30:19 +0000	2,6550004400	+0,00433471
Thu, 15 Aug 2013 11:07:55 +0000	2,6506657300	-0,0030219
Tue, 13 Aug 2013 23:46:03 +0000	2,6536876300	-0,00399928
Tue, 13 Aug 2013 02:58:40 +0000	2,6576869100	6,523
Mon, 12 Aug 2013 11:32:29 +0000	2,6577521400	+0,00043208
Sun, 11 Aug 2013 02:45:06 +0000	2,6573200600	-0,00270441
Fri, 09 Aug 2013 15:50:23 +0000	2,6600244700	+0,01097381
Thu, 08 Aug 2013 02:49:57 +0000	2,6490506600	-0,00585062
Tue, 06 Aug 2013 12:42:31 +0000	2,6549012800	-0,00704841
Mon, 05 Aug 2013 02:53:47 +0000	2,6619496900	0
Sat, 03 Aug 2013 18:03:00 +0000	2,6619496900	+0,02009085
Fri, 02 Aug 2013 10:02:49 +0000	2,6418588400	-0,01476872
Thu, 01 Aug 2013 02:03:56 +0000	2,6566275600	+0,00537549
Tue, 30 Jul 2013 12:53:19 +0000	2,6512520700	-0,00741227
Tue, 30 Jul 2013 07:51:56 +0000	2,6586643400	-0,00389681
Sun, 28 Jul 2013 22:52:37 +0000	2,6625611500	0
Sun, 28 Jul 2013 07:14:30 +0000	2,6625611500	0
Sat, 27 Jul 2013 08:21:24 +0000	2,6625611500	-0,02388395
Thu, 25 Jul 2013 15:13:27 +0000	2,6864451000	0
Wed, 24 Jul 2013 02:45:15 +0000	2,6864451000	0
Mon, 22 Jul 2013 13:46:36 +0000	2,6864451000	0
Mon, 22 Jul 2013 06:26:15 +0000	2,6864451000	0
Sun, 21 Jul 2013 05:30:55 +0000	2,6864451000	+0,01555902
Fri, 19 Jul 2013 22:03:25 +0000	2,6708860800	0
Thu, 18 Jul 2013 12:36:08 +0000	2,6708860800	0
Wed, 17 Jul 2013 04:34:51 +0000	2,6708860800	-0,00399163
Mon, 15 Jul 2013 20:03:39 +0000	2,6748777100	+0,00414388
Sun, 14 Jul 2013 12:31:50 +0000	2,6707338300	0
Sat, 13 Jul 2013 07:47:55 +0000	2,6707338300	+0,00786625
Thu, 11 Jul 2013 23:04:50 +0000	2,6628675800	+0,03137548
Wed, 10 Jul 2013 12:01:51 +0000	2,6314921000	+0,0174829
Tue, 09 Jul 2013 02:19:09 +0000	2,6140092000	+0,01976995
Sun, 07 Jul 2013 16:12:04 +0000	2,5942392500	0
Sat, 06 Jul 2013 07:19:11 +0000	2,5942392500	-0,00700417
Fri, 05 Jul 2013 01:42:05 +0000	2,6012434200	+0,0041552
Thu, 04 Jul 2013 20:16:33 +0000	2,5970882200	-0,02110613
Tue, 25 Jun 2013 01:42:50 +0000	2,6181943500	-0,01726604
Thu, 20 Jun 2013 07:08:00 +0000	2,6354603900	+0,00659441
Wed, 12 Jun 2013 05:46:08 +0000	2,6288659800	-0,0661387
Wed, 29 May 2013 17:46:49 +0000	2,6950046800	+0,00839091
Tue, 28 May 2013 09:48:43 +0000	2,6866137700	-0,02226851
Tue, 28 May 2013 06:35:20 +0000	2,7088822800	+0,00963605
Sat, 04 May 2013 05:48:47 +0000	2,6992462300	-0,0058194
Sat, 13 Apr 2013 19:08:17 +0000	2,7050656300	-0,03435907
Wed, 10 Apr 2013 14:28:54 +0000	2,7394247000	+0,00851808
Tue, 02 Apr 2013 17:18:10 +0000	2,7309066200	-0,01685037
Tue, 02 Apr 2013 06:17:27 +0000	2,7477569900	-0,03431079
Sun, 24 Mar 2013 15:24:14 +0000	2,7820677800	-0,04260473
Fri, 08 Mar 2013 11:59:06 +0000	2,8246725100	0
Thu, 07 Mar 2013 07:09:51 +0000	2,8246725100	-0,05668194
Fri, 22 Feb 2013 21:57:29 +0000	2,8813544500	-0,02011306
Sat, 16 Feb 2013 13:06:35 +0000	2,9014675100	+0,00229829
Tue, 12 Feb 2013 16:21:48 +0000	2,8991692200	-0,00780345
Tue, 12 Feb 2013 00:23:47 +0000	2,9069726700	+0,00549138
Mon, 11 Feb 2013 07:28:31 +0000	2,9014812900	+0,02887093
Tue, 22 Jan 2013 03:48:52 +0000	2,8726103600	-0,00245489
Fri, 18 Jan 2013 20:30:25 +0000	2,8750652500	1,066
Tue, 15 Jan 2013 22:39:00 +0000	2,8750759100	+0,00598595
Tue, 15 Jan 2013 08:13:19 +0000	2,8690899600	-0,00520517
Sat, 12 Jan 2013 01:19:11 +0000	2,8742951300	+0,07859251
Wed, 19 Dec 2012 04:16:19 +0000	2,7957026200	+0,01543086
Tue, 04 Dec 2012 17:13:08 +0000	2,7802717600	+0,02971439
Fri, 23 Nov 2012 02:20:28 +0000	2,7505573700	-0,00214371
Thu, 22 Nov 2012 17:04:55 +0000	2,7527010800	+0,00327618
Mon, 15 Oct 2012 14:26:50 +0000	2,7494249000	+0,00783846
Sun, 14 Oct 2012 11:39:36 +0000	2,7415864400	+0,00031997
Sat, 06 Oct 2012 13:37:40 +0000	2,7412664700	-0,00243244
Fri, 28 Sep 2012 14:00:42 +0000	2,7436989100	+0,10132091
Thu, 23 Aug 2012 21:35:09 +0000	2,6423780000	+0,0071737
Wed, 15 Aug 2012 05:47:30 +0000	2,6352043000	-0,00384348
Tue, 14 Aug 2012 02:54:29 +0000	2,6390477800	+0,02976345
Fri, 27 Jul 2012 19:20:45 +0000	2,6092843300	-0,01718923
Mon, 23 Jul 2012 06:17:02 +0000	2,6264735600	+0,0828047
Thu, 28 Jun 2012 22:51:54 +0000	2,5436688600	-0,04365962
Tue, 12 Jun 2012 02:30:10 +0000	2,5873284800	+0,02278727
Sat, 02 Jun 2012 17:46:09 +0000	2,5645412100	-0,14291189
Sat, 19 May 2012 17:05:10 +0000	2,7074531000	+0,01428088
Fri, 18 May 2012 14:38:28 +0000	2,6931722200	-0,11465105
Tue, 17 Apr 2012 13:01:00 +0000	2,8078232700	-0,00024915
Tue, 10 Apr 2012 03:27:12 +0000	2,8080724200	-0,03602835
Sat, 17 Mar 2012 05:10:30 +0000	2,8441007700	+0,07394483
Tue, 21 Feb 2012 00:35:29 +0000	2,7701559400	+0,03142992
Thu, 16 Feb 2012 22:51:30 +0000	2,7387260200	-0,00290673
Thu, 16 Feb 2012 15:32:21 +0000	2,7416327500	-0,0091113
Tue, 14 Feb 2012 21:13:34 +0000	2,7507440500	-0,05356205
Thu, 09 Feb 2012 19:54:00 +0000	2,8043061000	+0,03651929
Thu, 02 Feb 2012 13:47:19 +0000	2,7677868100	0

Please note that RUB to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:47:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Kenyan shilling exchange chart

Note: The Russian ruble to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the RUB/KES currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Kenyan shilling pair for a period of 2260 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.