The exchange rate as of today for RUB/KRW is RUB per KRW, which means that with 100 Russian rubles you can buy South Korean won.

Below you will find information about historical currency exchange rates for RUB/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or KRW currencies.

RUB to KRW exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 17:52:30 +0000	18,5915000000	-0,3331
Mon, 26 Mar 2018 10:13:37 +0000	18,9246000000	-0,0734
Sat, 03 Mar 2018 03:53:51 +0000	18,9980000000	-0,1604
Tue, 31 Oct 2017 11:35:04 +0000	19,1584000000	-0,2004
Sun, 29 Oct 2017 19:15:54 +0000	19,3588000000	+0,0044
Fri, 27 Oct 2017 18:28:10 +0000	19,3544000000	+0,1001
Fri, 27 Oct 2017 12:55:07 +0000	19,2543000000	-0,2088
Thu, 26 Oct 2017 12:57:44 +0000	19,4631000000	-0,1304
Tue, 24 Oct 2017 20:42:11 +0000	19,5935000000	-0,068
Mon, 16 Oct 2017 00:29:27 +0000	19,6615000000	-0,0196
Sat, 14 Oct 2017 09:28:12 +0000	19,6811000000	+0,1015
Mon, 09 Oct 2017 08:48:03 +0000	19,5796000000	-0,0887
Sun, 08 Oct 2017 15:06:46 +0000	19,6683000000	0
Sun, 08 Oct 2017 09:55:21 +0000	19,6683000000	-0,1083
Fri, 06 Oct 2017 04:24:58 +0000	19,7766000000	-0,113
Sun, 01 Oct 2017 07:39:08 +0000	19,8896000000	0
Sat, 30 Sep 2017 13:50:49 +0000	19,8896000000	+0,1677
Thu, 28 Sep 2017 16:39:45 +0000	19,7219000000	+0,0543
Wed, 27 Sep 2017 21:25:56 +0000	19,6676000000	-0,0489
Mon, 25 Sep 2017 20:13:43 +0000	19,7165000000	+0,0291
Sun, 24 Sep 2017 08:11:04 +0000	19,6874000000	0
Sat, 23 Sep 2017 06:48:58 +0000	19,6874000000	+0,0787
Fri, 22 Sep 2017 13:09:02 +0000	19,6087000000	+0,1227
Thu, 21 Sep 2017 11:43:18 +0000	19,4860000000	+0,1032
Wed, 20 Sep 2017 07:47:42 +0000	19,3828000000	-0,0468
Mon, 18 Sep 2017 21:42:37 +0000	19,4296000000	-0,2289
Fri, 15 Sep 2017 17:13:40 +0000	19,6585000000	+0,1187
Wed, 13 Sep 2017 12:51:41 +0000	19,5398000000	-0,2061
Sun, 10 Sep 2017 21:12:30 +0000	19,7459000000	-0,0318
Wed, 06 Sep 2017 16:12:11 +0000	19,7777000000	+0,1654
Mon, 04 Sep 2017 22:13:25 +0000	19,6123000000	+0,0826
Sun, 03 Sep 2017 14:36:34 +0000	19,5297000000	0
Sat, 02 Sep 2017 09:42:13 +0000	19,5297000000	+0,1091
Fri, 01 Sep 2017 11:54:02 +0000	19,4206000000	+0,1963
Tue, 29 Aug 2017 08:42:06 +0000	19,2243000000	+0,1002
Mon, 28 Aug 2017 08:12:01 +0000	19,1241000000	+0,0584
Thu, 24 Aug 2017 22:29:10 +0000	19,0657000000	-0,0427
Wed, 23 Aug 2017 20:56:13 +0000	19,1084000000	-0,0171
Wed, 23 Aug 2017 15:24:57 +0000	19,1255000000	-0,0943
Tue, 22 Aug 2017 14:54:15 +0000	19,2198000000	+0,1052
Wed, 16 Aug 2017 19:23:51 +0000	19,1146000000	+0,0698
Mon, 14 Aug 2017 05:36:01 +0000	19,0448000000	-0,0582
Sat, 12 Aug 2017 18:15:59 +0000	19,1030000000	+0,265
Tue, 08 Aug 2017 22:32:45 +0000	18,8380000000	+0,0172
Sun, 06 Aug 2017 02:55:04 +0000	18,8208000000	0
Fri, 04 Aug 2017 23:06:20 +0000	18,8208000000	+0,0984
Thu, 03 Aug 2017 14:12:45 +0000	18,7224000000	+0,1038
Thu, 03 Aug 2017 04:00:58 +0000	18,6186000000	-0,0314
Mon, 31 Jul 2017 13:33:07 +0000	18,6500000000	-0,2358
Sat, 29 Jul 2017 16:30:37 +0000	18,8858000000	0
Sat, 29 Jul 2017 11:00:22 +0000	18,8858000000	+0,0642
Fri, 28 Jul 2017 07:08:38 +0000	18,8216000000	+0,0707
Thu, 27 Jul 2017 10:36:15 +0000	18,7509000000	+0,1465
Mon, 24 Jul 2017 18:41:54 +0000	18,6044000000	-0,463
Wed, 19 Jul 2017 16:54:43 +0000	19,0674000000	+0,0316
Tue, 18 Jul 2017 23:47:55 +0000	19,0358000000	+0,0364
Tue, 18 Jul 2017 09:48:23 +0000	18,9994000000	-0,0162
Tue, 18 Jul 2017 00:32:45 +0000	19,0156000000	-0,1112
Sun, 16 Jul 2017 21:35:17 +0000	19,1268000000	0
Sun, 16 Jul 2017 16:37:30 +0000	19,1268000000	+0,0073
Fri, 14 Jul 2017 21:18:15 +0000	19,1195000000	+0,1339
Thu, 13 Jul 2017 15:30:46 +0000	18,9856000000	-0,3498
Wed, 05 Jul 2017 07:41:39 +0000	19,3354000000	-0,123
Mon, 03 Jul 2017 04:56:35 +0000	19,4584000000	+0,1827
Thu, 29 Jun 2017 18:43:12 +0000	19,2757000000	-0,0647
Thu, 29 Jun 2017 09:27:07 +0000	19,3404000000	+0,1067
Wed, 28 Jun 2017 08:44:10 +0000	19,2337000000	-0,1311
Tue, 27 Jun 2017 06:55:36 +0000	19,3648000000	+0,2757
Sat, 24 Jun 2017 20:22:42 +0000	19,0891000000	-0,0494
Tue, 20 Jun 2017 17:01:55 +0000	19,1385000000	-0,2839
Tue, 20 Jun 2017 07:14:54 +0000	19,4224000000	-0,103
Wed, 14 Jun 2017 23:09:02 +0000	19,5254000000	-0,3109
Mon, 12 Jun 2017 19:58:06 +0000	19,8363000000	+0,0253
Mon, 12 Jun 2017 10:05:41 +0000	19,8110000000	+0,0837
Sun, 11 Jun 2017 22:37:16 +0000	19,7273000000	0
Sun, 11 Jun 2017 04:27:55 +0000	19,7273000000	0
Sat, 10 Jun 2017 19:15:52 +0000	19,7273000000	-0,0537
Tue, 06 Jun 2017 10:05:28 +0000	19,7810000000	+0,0365
Sun, 04 Jun 2017 11:53:12 +0000	19,7445000000	0
Sat, 03 Jun 2017 21:22:22 +0000	19,7445000000	-0,052
Sun, 28 May 2017 04:05:57 +0000	19,7965000000	+0,0565
Thu, 25 May 2017 18:16:47 +0000	19,7400000000	-0,1481
Wed, 24 May 2017 16:42:08 +0000	19,8881000000	-0,1065
Wed, 24 May 2017 01:38:06 +0000	19,9946000000	+0,319
Mon, 22 May 2017 15:06:07 +0000	19,6756000000	+0,0431
Sun, 21 May 2017 07:01:42 +0000	19,6325000000	+0,0674
Thu, 18 May 2017 09:03:54 +0000	19,5651000000	-0,1189
Wed, 17 May 2017 15:42:48 +0000	19,6840000000	-0,1675
Mon, 15 May 2017 12:24:31 +0000	19,8515000000	+0,1779
Sun, 14 May 2017 10:26:33 +0000	19,6736000000	0
Sat, 13 May 2017 05:43:16 +0000	19,6736000000	-0,0631
Fri, 12 May 2017 05:27:08 +0000	19,7367000000	+0,0299
Fri, 12 May 2017 00:42:55 +0000	19,7068000000	+0,146
Sat, 06 May 2017 15:12:44 +0000	19,5608000000	-0,2116
Wed, 03 May 2017 00:31:12 +0000	19,7724000000	-0,0941
Tue, 02 May 2017 08:40:47 +0000	19,8665000000	-0,1133
Sat, 29 Apr 2017 18:11:06 +0000	19,9798000000	+0,1548
Wed, 26 Apr 2017 20:08:26 +0000	19,8250000000	-0,3344
Tue, 25 Apr 2017 06:54:25 +0000	20,1594000000	+0,0881
Mon, 24 Apr 2017 01:34:25 +0000	20,0713000000	-0,0242
Sun, 23 Apr 2017 10:49:09 +0000	20,0955000000	-0,2087
Thu, 20 Apr 2017 18:05:51 +0000	20,3042000000	+0,0218
Wed, 19 Apr 2017 12:20:13 +0000	20,2824000000	-0,0627
Tue, 18 Apr 2017 19:12:40 +0000	20,3451000000	+0,0603
Mon, 17 Apr 2017 16:29:51 +0000	20,2848000000	+0,114
Sun, 16 Apr 2017 11:05:24 +0000	20,1708000000	+0,2866
Sun, 09 Apr 2017 06:06:16 +0000	19,8842000000	-0,034
Fri, 07 Apr 2017 14:22:53 +0000	19,9182000000	-0,0709
Fri, 07 Apr 2017 02:20:44 +0000	19,9891000000	-0,1151
Wed, 05 Apr 2017 11:48:22 +0000	20,1042000000	+0,2385
Sat, 01 Apr 2017 17:30:10 +0000	19,8657000000	0
Sat, 01 Apr 2017 02:20:25 +0000	19,8657000000	+0,0453
Fri, 31 Mar 2017 12:07:57 +0000	19,8204000000	+0,331
Thu, 23 Mar 2017 17:20:46 +0000	19,4894000000	-0,007
Wed, 22 Mar 2017 01:24:37 +0000	19,4964000000	+0,0443
Tue, 21 Mar 2017 00:37:24 +0000	19,4521000000	-0,2895
Sat, 18 Mar 2017 18:04:46 +0000	19,7416000000	+0,1733
Fri, 17 Mar 2017 10:18:20 +0000	19,5683000000	-0,0132
Fri, 17 Mar 2017 04:54:06 +0000	19,5815000000	+0,1328
Thu, 16 Mar 2017 09:18:24 +0000	19,4487000000	+0,1005
Thu, 16 Mar 2017 00:31:22 +0000	19,3482000000	-0,0863
Wed, 15 Mar 2017 18:03:48 +0000	19,4345000000	+0,0641
Wed, 15 Mar 2017 04:08:43 +0000	19,3704000000	-0,0416
Tue, 14 Mar 2017 22:39:59 +0000	19,4120000000	-0,1061
Fri, 10 Mar 2017 17:38:41 +0000	19,5181000000	-0,0944
Fri, 10 Mar 2017 13:54:51 +0000	19,6125000000	+0,0949
Thu, 09 Mar 2017 16:48:40 +0000	19,5176000000	-0,1699
Wed, 08 Mar 2017 10:09:44 +0000	19,6875000000	-0,1361
Tue, 07 Mar 2017 15:36:08 +0000	19,8236000000	-0,021
Mon, 06 Mar 2017 16:39:41 +0000	19,8446000000	+0,0587
Sun, 05 Mar 2017 23:40:29 +0000	19,7859000000	0
Fri, 03 Mar 2017 23:17:58 +0000	19,7859000000	-0,0012
Fri, 03 Mar 2017 18:05:30 +0000	19,7871000000	+0,2275
Thu, 02 Mar 2017 08:06:37 +0000	19,5596000000	-0,0236
Thu, 02 Mar 2017 01:49:47 +0000	19,5832000000	+0,0054
Wed, 01 Mar 2017 17:36:29 +0000	19,5778000000	+0,2234
Tue, 28 Feb 2017 12:51:46 +0000	19,3544000000	-0,1358
Tue, 28 Feb 2017 09:44:02 +0000	19,4902000000	-0,2896
Fri, 17 Feb 2017 16:07:02 +0000	19,7798000000	-0,0732
Thu, 16 Feb 2017 19:59:18 +0000	19,8530000000	+0,014
Mon, 13 Feb 2017 08:49:15 +0000	19,8390000000	+0,3761
Thu, 09 Feb 2017 16:29:34 +0000	19,4629000000	+0,094
Wed, 08 Feb 2017 23:34:04 +0000	19,3689000000	+0,0638
Tue, 07 Feb 2017 13:50:05 +0000	19,3051000000	-0,0323
Mon, 06 Feb 2017 08:43:49 +0000	19,3374000000	+0,0644
Fri, 03 Feb 2017 09:41:47 +0000	19,2730000000	-0,0177
Fri, 03 Feb 2017 00:15:32 +0000	19,2907000000	-0,4075
Sun, 29 Jan 2017 09:02:53 +0000	19,6982000000	0
Sun, 29 Jan 2017 04:36:48 +0000	19,6982000000	0
Sat, 28 Jan 2017 16:49:51 +0000	19,6982000000	0
Sat, 28 Jan 2017 07:39:12 +0000	19,6982000000	+0,0397
Fri, 27 Jan 2017 19:53:18 +0000	19,6585000000	+0,3102
Thu, 26 Jan 2017 19:50:43 +0000	19,3483000000	-0,0249
Thu, 26 Jan 2017 14:37:31 +0000	19,3732000000	-0,2282
Tue, 24 Jan 2017 05:21:55 +0000	19,6014000000	-0,1082
Sun, 22 Jan 2017 06:01:50 +0000	19,7096000000	-0,0912
Wed, 18 Jan 2017 22:57:12 +0000	19,8008000000	+0,0834
Tue, 17 Jan 2017 10:12:27 +0000	19,7174000000	+10
Mon, 16 Jan 2017 00:14:04 +0000	19,7173000000	-0,2768
Tue, 10 Jan 2017 09:36:05 +0000	19,9941000000	-0,1742
Sun, 08 Jan 2017 23:17:44 +0000	20,1683000000	-0,0007
Sun, 08 Jan 2017 17:02:56 +0000	20,1690000000	+0,3824
Wed, 04 Jan 2017 09:05:00 +0000	19,7866000000	+0,0162
Tue, 03 Jan 2017 22:45:29 +0000	19,7704000000	+0,0925
Tue, 03 Jan 2017 03:20:02 +0000	19,6779000000	+0,0595
Mon, 02 Jan 2017 00:24:00 +0000	19,6184000000	+0,0324
Sun, 01 Jan 2017 14:14:39 +0000	19,5860000000	0
Sun, 01 Jan 2017 09:27:59 +0000	19,5860000000	-0,0436
Sun, 25 Dec 2016 01:32:06 +0000	19,6296000000	+0,0116
Fri, 23 Dec 2016 15:44:17 +0000	19,6180000000	+0,5031
Sun, 18 Dec 2016 22:27:41 +0000	19,1149000000	0
Sun, 18 Dec 2016 13:22:52 +0000	19,1149000000	+0,0789
Wed, 14 Dec 2016 15:29:07 +0000	19,0360000000	+0,2319
Sun, 11 Dec 2016 11:23:15 +0000	18,8041000000	0
Sat, 10 Dec 2016 17:41:16 +0000	18,8041000000	+0,5392
Mon, 05 Dec 2016 04:31:44 +0000	18,2649000000	+0,0901
Sat, 03 Dec 2016 17:05:06 +0000	18,1748000000	+0,2863
Tue, 29 Nov 2016 16:20:10 +0000	17,8885000000	-0,2211
Sun, 27 Nov 2016 08:33:12 +0000	18,1096000000	0
Sat, 26 Nov 2016 19:26:05 +0000	18,1096000000	-0,1163
Fri, 25 Nov 2016 12:15:58 +0000	18,2259000000	-0,1
Thu, 24 Nov 2016 20:58:04 +0000	18,3259000000	+0,0168
Thu, 24 Nov 2016 16:17:04 +0000	18,3091000000	-0,0821
Tue, 22 Nov 2016 05:41:26 +0000	18,3912000000	+0,0413
Mon, 21 Nov 2016 11:46:11 +0000	18,3499000000	+0,1678
Sun, 20 Nov 2016 19:27:47 +0000	18,1821000000	0
Sat, 19 Nov 2016 04:12:33 +0000	18,1821000000	+0,0706
Wed, 16 Nov 2016 22:51:35 +0000	18,1115000000	+0,266
Tue, 15 Nov 2016 07:14:13 +0000	17,8455000000	+0,0908
Mon, 14 Nov 2016 10:13:06 +0000	17,7547000000	+0,0419
Sun, 06 Nov 2016 16:20:33 +0000	17,7128000000	-0,53
Fri, 28 Oct 2016 04:44:48 +0000	18,2428000000	+0,0009
Tue, 25 Oct 2016 18:08:20 +0000	18,2419000000	-0,0078
Mon, 24 Oct 2016 21:52:16 +0000	18,2497000000	+0,2911
Thu, 13 Oct 2016 11:54:39 +0000	17,9586000000	+0,0269
Fri, 07 Oct 2016 02:36:11 +0000	17,9317000000	+0,0977
Thu, 06 Oct 2016 08:40:21 +0000	17,8340000000	+0,58
Sun, 18 Sep 2016 09:01:14 +0000	17,2540000000	-0,0013
Wed, 14 Sep 2016 00:02:50 +0000	17,2553000000	+0,19
Sun, 11 Sep 2016 12:07:02 +0000	17,0653000000	+0,096
Mon, 05 Sep 2016 02:57:15 +0000	16,9693000000	-0,4252
Mon, 29 Aug 2016 22:08:26 +0000	17,3945000000	+0,1771
Fri, 26 Aug 2016 08:28:44 +0000	17,2174000000	-0,2412
Fri, 19 Aug 2016 22:52:45 +0000	17,4586000000	+0,0451
Thu, 18 Aug 2016 14:48:25 +0000	17,4135000000	+0,3989
Sun, 14 Aug 2016 07:18:19 +0000	17,0146000000	0
Sat, 13 Aug 2016 11:09:29 +0000	17,0146000000	+0,2297
Wed, 03 Aug 2016 09:35:29 +0000	16,7849000000	-0,0439
Thu, 28 Jul 2016 23:42:12 +0000	16,8288000000	-0,7077
Mon, 25 Jul 2016 03:54:58 +0000	17,5365000000	+0,0122
Sun, 24 Jul 2016 07:15:03 +0000	17,5243000000	0
Sun, 24 Jul 2016 01:24:19 +0000	17,5243000000	-0,5162
Wed, 20 Jul 2016 10:50:37 +0000	18,0405000000	+0,1376
Mon, 18 Jul 2016 01:37:42 +0000	17,9029000000	-0,0539
Fri, 15 Jul 2016 07:04:13 +0000	17,9568000000	+0,0406
Tue, 12 Jul 2016 22:02:42 +0000	17,9162000000	-0,0753
Sat, 02 Jul 2016 06:17:53 +0000	17,9915000000	+0,1407
Sun, 26 Jun 2016 03:47:49 +0000	17,8508000000	-0,1212
Fri, 24 Jun 2016 16:11:17 +0000	17,9720000000	-0,0612
Tue, 21 Jun 2016 00:26:35 +0000	18,0332000000	-0,079
Mon, 20 Jun 2016 07:14:47 +0000	18,1122000000	+0,0425
Sat, 18 Jun 2016 14:11:56 +0000	18,0697000000	0
Sat, 18 Jun 2016 02:33:15 +0000	18,0697000000	+0,239
Wed, 15 Jun 2016 20:50:28 +0000	17,8307000000	+0,05
Mon, 06 Jun 2016 17:35:08 +0000	17,7807000000	-0,0077
Thu, 02 Jun 2016 00:41:23 +0000	17,7884000000	-0,1836
Sun, 29 May 2016 12:29:47 +0000	17,9720000000	0
Sat, 28 May 2016 20:58:31 +0000	17,9720000000	0
Sat, 28 May 2016 13:18:56 +0000	17,9720000000	+0,0456
Thu, 26 May 2016 19:20:09 +0000	17,9264000000	+0,0643
Wed, 25 May 2016 04:59:36 +0000	17,8621000000	+0,0352
Fri, 20 May 2016 23:33:13 +0000	17,8269000000	+0,0448
Thu, 19 May 2016 20:32:15 +0000	17,7821000000	-0,3297
Tue, 17 May 2016 03:42:50 +0000	18,1118000000	-0,0433
Mon, 16 May 2016 12:49:29 +0000	18,1551000000	+0,4486
Tue, 10 May 2016 20:30:10 +0000	17,7065000000	+0,0574
Mon, 09 May 2016 15:45:47 +0000	17,6491000000	+0,2352
Sun, 01 May 2016 23:30:53 +0000	17,4139000000	+0,2093
Sun, 24 Apr 2016 19:58:11 +0000	17,2046000000	0
Sat, 23 Apr 2016 12:53:47 +0000	17,2046000000	+0,3279
Tue, 05 Apr 2016 19:21:56 +0000	16,8767000000	-0,0796
Sun, 03 Apr 2016 20:39:44 +0000	16,9563000000	+0,2027
Wed, 30 Mar 2016 23:09:09 +0000	16,7536000000	-0,2013
Wed, 30 Mar 2016 14:57:01 +0000	16,9549000000	-0,0754
Mon, 28 Mar 2016 17:55:03 +0000	17,0303000000	-0,1143
Wed, 23 Mar 2016 07:47:51 +0000	17,1446000000	+0,3331
Thu, 10 Mar 2016 16:38:32 +0000	16,8115000000	-0,1359
Thu, 10 Mar 2016 09:12:17 +0000	16,9474000000	+0,378
Tue, 08 Mar 2016 23:30:32 +0000	16,5694000000	-0,0112
Tue, 08 Mar 2016 17:04:48 +0000	16,5806000000	-0,2018
Mon, 07 Mar 2016 11:09:45 +0000	16,7824000000	+0,2273
Mon, 29 Feb 2016 16:38:41 +0000	16,5551000000	+0,3066
Thu, 25 Feb 2016 04:35:21 +0000	16,2485000000	+0,0452
Tue, 23 Feb 2016 09:03:41 +0000	16,2033000000	+1,154
Thu, 11 Feb 2016 23:47:28 +0000	15,0493000000	-0,0243
Wed, 10 Feb 2016 21:05:14 +0000	15,0736000000	-0,5916
Sat, 06 Feb 2016 09:23:10 +0000	15,6652000000	+0,3382
Sun, 24 Jan 2016 23:24:59 +0000	15,3270000000	0
Sun, 24 Jan 2016 08:43:27 +0000	15,3270000000	+0,5051
Thu, 21 Jan 2016 01:17:16 +0000	14,8219000000	-0,1805
Wed, 20 Jan 2016 13:22:17 +0000	15,0024000000	-0,6234
Sun, 17 Jan 2016 23:46:51 +0000	15,6258000000	0
Sun, 17 Jan 2016 18:39:30 +0000	15,6258000000	0
Sun, 17 Jan 2016 11:23:43 +0000	15,6258000000	0
Sat, 16 Jan 2016 22:37:12 +0000	15,6258000000	-0,1123
Wed, 13 Jan 2016 07:53:08 +0000	15,7381000000	-0,4063
Sun, 10 Jan 2016 22:33:44 +0000	16,1444000000	0
Sun, 10 Jan 2016 07:45:06 +0000	16,1444000000	-0,077
Fri, 08 Jan 2016 13:25:41 +0000	16,2214000000	+0,21
Thu, 07 Jan 2016 13:55:14 +0000	16,0114000000	-0,0351
Wed, 06 Jan 2016 15:40:45 +0000	16,0465000000	-0,174
Wed, 06 Jan 2016 01:17:29 +0000	16,2205000000	-0,0554
Mon, 04 Jan 2016 11:17:36 +0000	16,2759000000	+0,1709
Sun, 03 Jan 2016 16:06:52 +0000	16,1050000000	-0,0015
Fri, 01 Jan 2016 15:03:01 +0000	16,1065000000	-0,1453
Mon, 28 Dec 2015 16:41:12 +0000	16,2518000000	-0,4224
Fri, 25 Dec 2015 09:01:42 +0000	16,6742000000	+0,0104
Thu, 24 Dec 2015 23:58:18 +0000	16,6638000000	+0,1627
Mon, 21 Dec 2015 14:55:51 +0000	16,5011000000	-0,1
Fri, 18 Dec 2015 08:36:33 +0000	16,6011000000	-0,0724
Wed, 16 Dec 2015 23:02:13 +0000	16,6735000000	-0,0494
Sun, 13 Dec 2015 13:43:59 +0000	16,7229000000	-0,1722
Fri, 11 Dec 2015 18:00:12 +0000	16,8951000000	-0,4775
Tue, 01 Dec 2015 18:37:12 +0000	17,3726000000	-0,1359
Thu, 26 Nov 2015 06:29:44 +0000	17,5085000000	-0,016
Mon, 23 Nov 2015 21:44:44 +0000	17,5245000000	-0,1368
Mon, 23 Nov 2015 16:08:20 +0000	17,6613000000	-0,2542
Sun, 22 Nov 2015 16:25:15 +0000	17,9155000000	0
Sun, 22 Nov 2015 10:13:44 +0000	17,9155000000	+0,2324
Mon, 16 Nov 2015 09:44:52 +0000	17,6831000000	-0,0016
Mon, 16 Nov 2015 03:33:21 +0000	17,6847000000	-0,2288
Mon, 09 Nov 2015 20:57:28 +0000	17,9135000000	-0,1441
Mon, 09 Nov 2015 12:32:42 +0000	18,0576000000	+0,1468
Sat, 07 Nov 2015 13:20:20 +0000	17,9108000000	+0,0656
Tue, 27 Oct 2015 07:49:34 +0000	17,8452000000	-0,5386
Sun, 25 Oct 2015 20:00:47 +0000	18,3838000000	+0,2361
Thu, 22 Oct 2015 13:37:21 +0000	18,1477000000	-0,1331
Mon, 19 Oct 2015 08:05:43 +0000	18,2808000000	-0,3027
Sun, 11 Oct 2015 12:22:16 +0000	18,5835000000	+0,7004
Mon, 05 Oct 2015 20:22:51 +0000	17,8831000000	+0,1238
Sun, 04 Oct 2015 13:38:15 +0000	17,7593000000	-0,0392
Fri, 02 Oct 2015 12:04:01 +0000	17,7985000000	-0,418
Sun, 27 Sep 2015 13:06:24 +0000	18,2165000000	0
Sat, 26 Sep 2015 21:37:39 +0000	18,2165000000	0
Sat, 26 Sep 2015 02:22:05 +0000	18,2165000000	+0,8766
Sat, 19 Sep 2015 21:38:16 +0000	17,3399000000	-0,5175
Fri, 18 Sep 2015 00:56:59 +0000	17,8574000000	+0,4584
Mon, 14 Sep 2015 02:39:21 +0000	17,3990000000	-0,0582
Sat, 12 Sep 2015 09:33:15 +0000	17,4572000000	0
Sat, 12 Sep 2015 03:00:38 +0000	17,4572000000	-0,0892
Fri, 04 Sep 2015 20:36:35 +0000	17,5464000000	-0,4935
Sat, 29 Aug 2015 13:58:38 +0000	18,0399000000	+0,7113
Sat, 22 Aug 2015 04:04:44 +0000	17,3286000000	-1,5745
Sun, 02 Aug 2015 11:29:56 +0000	18,9031000000	0
Sat, 01 Aug 2015 03:09:37 +0000	18,9031000000	-0,1335
Fri, 31 Jul 2015 14:45:01 +0000	19,0366000000	-0,9988
Sat, 25 Jul 2015 21:09:07 +0000	20,0354000000	-0,1176
Fri, 24 Jul 2015 04:37:08 +0000	20,1530000000	+0,0091
Tue, 14 Jul 2015 05:55:38 +0000	20,1439000000	-0,04
Thu, 02 Jul 2015 05:26:42 +0000	20,1839000000	-0,2996
Sun, 28 Jun 2015 17:21:00 +0000	20,4835000000	+0,0782
Sat, 20 Jun 2015 12:11:22 +0000	20,4053000000	0
Sat, 20 Jun 2015 03:51:49 +0000	20,4053000000	+0,0091
Fri, 19 Jun 2015 17:55:16 +0000	20,3962000000	-0,3587
Wed, 17 Jun 2015 13:02:23 +0000	20,7549000000	+0,5992
Sat, 13 Jun 2015 21:59:48 +0000	20,1557000000	-0,1945
Thu, 11 Jun 2015 13:28:51 +0000	20,3502000000	+0,3495
Tue, 09 Jun 2015 08:54:44 +0000	20,0007000000	-1,0043
Wed, 03 Jun 2015 00:05:04 +0000	21,0050000000	+0,0275
Tue, 02 Jun 2015 16:56:25 +0000	20,9775000000	-0,4003
Wed, 27 May 2015 19:55:44 +0000	21,3778000000	-0,5659
Tue, 26 May 2015 07:52:23 +0000	21,9437000000	+0,0585
Sat, 16 May 2015 22:04:54 +0000	21,8852000000	+0,3999
Tue, 12 May 2015 23:30:19 +0000	21,4853000000	+0,1984
Sun, 10 May 2015 21:30:19 +0000	21,2869000000	0
Sat, 09 May 2015 16:54:24 +0000	21,2869000000	+0,51
Mon, 04 May 2015 21:04:16 +0000	20,7769000000	+0,0679
Wed, 29 Apr 2015 04:04:01 +0000	20,7090000000	+0,2211
Tue, 28 Apr 2015 12:16:40 +0000	20,4879000000	-0,7565
Mon, 27 Apr 2015 06:18:29 +0000	21,2444000000	+0,0585
Sun, 26 Apr 2015 08:47:48 +0000	21,1859000000	0
Sat, 25 Apr 2015 18:06:27 +0000	21,1859000000	+0,1181
Fri, 24 Apr 2015 14:32:46 +0000	21,0678000000	+1,9545
Sat, 04 Apr 2015 08:21:49 +0000	19,1133000000	-0,3397
Fri, 03 Apr 2015 04:42:35 +0000	19,4530000000	+0,2729
Thu, 26 Mar 2015 09:36:51 +0000	19,1801000000	-0,2121
Wed, 25 Mar 2015 12:16:21 +0000	19,3922000000	+0,5887
Tue, 24 Mar 2015 01:16:46 +0000	18,8035000000	+0,0258
Sun, 22 Mar 2015 12:40:37 +0000	18,7777000000	+0,0848
Fri, 20 Mar 2015 14:28:28 +0000	18,6929000000	-0,021
Thu, 19 Mar 2015 14:38:51 +0000	18,7139000000	+0,5542
Tue, 17 Mar 2015 04:01:32 +0000	18,1597000000	-0,1229
Sat, 14 Mar 2015 16:52:29 +0000	18,2826000000	+0,1894
Thu, 05 Mar 2015 20:11:39 +0000	18,0932000000	+0,4861
Mon, 16 Feb 2015 07:36:32 +0000	17,6071000000	+0,2714
Sun, 15 Feb 2015 21:20:33 +0000	17,3357000000	+0,6116
Mon, 09 Feb 2015 18:23:36 +0000	16,7241000000	+0,8958
Sun, 01 Feb 2015 11:17:01 +0000	15,8283000000	-0,7023
Sun, 18 Jan 2015 20:41:44 +0000	16,5306000000	-2,3193
Sun, 04 Jan 2015 23:44:25 +0000	18,8499000000	-2,8417
Fri, 26 Dec 2014 23:48:09 +0000	21,6916000000	+3,8633
Thu, 18 Dec 2014 10:48:17 +0000	17,8283000000	-3,1035
Fri, 05 Dec 2014 07:35:34 +0000	20,9318000000	+0,0685
Wed, 03 Dec 2014 23:42:25 +0000	20,8633000000	-1,7466
Mon, 01 Dec 2014 03:16:58 +0000	22,6099000000	-1,6773
Sun, 23 Nov 2014 05:26:37 +0000	24,2872000000	+0,9658
Sat, 15 Nov 2014 15:43:29 +0000	23,3214000000	0
Sat, 15 Nov 2014 12:03:33 +0000	23,3214000000	-0,3543
Thu, 13 Nov 2014 09:20:10 +0000	23,6757000000	+0,7137
Fri, 07 Nov 2014 09:42:53 +0000	22,9620000000	-1,9906
Sat, 01 Nov 2014 23:57:15 +0000	24,9526000000	+0,2545
Tue, 28 Oct 2014 16:45:08 +0000	24,6981000000	+0,0066
Tue, 28 Oct 2014 10:33:41 +0000	24,6915000000	-0,2266
Mon, 27 Oct 2014 15:32:50 +0000	24,9181000000	-0,3104
Sat, 25 Oct 2014 21:41:38 +0000	25,2285000000	-0,5172
Tue, 21 Oct 2014 16:48:54 +0000	25,7457000000	-0,6483
Mon, 13 Oct 2014 14:02:05 +0000	26,3940000000	-0,3507
Sat, 04 Oct 2014 16:22:32 +0000	26,7447000000	-0,3624
Wed, 24 Sep 2014 10:49:15 +0000	27,1071000000	+0,354
Tue, 16 Sep 2014 09:27:40 +0000	26,7531000000	-0,698
Sun, 14 Sep 2014 10:03:03 +0000	27,4511000000	-0,0184
Fri, 12 Sep 2014 08:52:16 +0000	27,4695000000	-0,178
Thu, 11 Sep 2014 15:41:48 +0000	27,6475000000	+0,0174
Fri, 29 Aug 2014 01:20:55 +0000	27,6301000000	-0,5597
Mon, 25 Aug 2014 10:18:47 +0000	28,1898000000	-0,3946
Wed, 13 Aug 2014 23:46:30 +0000	28,5844000000	+0,1759
Wed, 13 Aug 2014 10:20:06 +0000	28,4085000000	-0,2692
Tue, 05 Aug 2014 20:15:12 +0000	28,6777000000	-0,2606
Fri, 01 Aug 2014 22:17:41 +0000	28,9383000000	-0,3215
Fri, 25 Jul 2014 11:09:16 +0000	29,2598000000	+0,0141
Wed, 23 Jul 2014 03:42:52 +0000	29,2457000000	-0,1476
Sun, 20 Jul 2014 17:54:13 +0000	29,3933000000	0
Sat, 19 Jul 2014 04:01:34 +0000	29,3933000000	-0,5336
Fri, 11 Jul 2014 02:40:06 +0000	29,9269000000	+0,3097
Fri, 13 Jun 2014 02:23:49 +0000	29,6172000000	-0,0196
Sat, 07 Jun 2014 06:08:50 +0000	29,6368000000	+0,2405
Fri, 06 Jun 2014 14:06:12 +0000	29,3963000000	+0,2124
Tue, 03 Jun 2014 18:58:11 +0000	29,1839000000	-0,2566
Thu, 29 May 2014 13:52:55 +0000	29,4405000000	-0,5709
Sun, 25 May 2014 00:07:45 +0000	30,0114000000	+1,0209
Fri, 02 May 2014 06:46:57 +0000	28,9905000000	-0,0677
Tue, 22 Apr 2014 06:59:51 +0000	29,0582000000	-0,0858
Sun, 20 Apr 2014 07:10:27 +0000	29,1440000000	+0,2446
Mon, 14 Apr 2014 15:01:23 +0000	28,8994000000	-0,2481
Wed, 09 Apr 2014 10:17:29 +0000	29,1475000000	-0,3012
Tue, 08 Apr 2014 16:23:32 +0000	29,4487000000	-0,3109
Mon, 07 Apr 2014 07:44:28 +0000	29,7596000000	-0,1109
Sun, 06 Apr 2014 10:47:13 +0000	29,8705000000	-0,0055
Fri, 04 Apr 2014 16:02:55 +0000	29,8760000000	+0,1307
Thu, 03 Apr 2014 19:43:43 +0000	29,7453000000	-0,1377
Sat, 29 Mar 2014 08:10:00 +0000	29,8830000000	+0,1277
Wed, 05 Mar 2014 14:30:21 +0000	29,7553000000	-0,4862
Sat, 22 Feb 2014 00:35:41 +0000	30,2415000000	-0,3909
Mon, 03 Feb 2014 01:43:25 +0000	30,6324000000	-0,809
Wed, 22 Jan 2014 01:52:20 +0000	31,4414000000	-0,3819
Tue, 14 Jan 2014 09:28:54 +0000	31,8233000000	-0,3465
Sat, 11 Jan 2014 22:43:35 +0000	32,1698000000	+0,226
Wed, 01 Jan 2014 01:55:54 +0000	31,9438000000	+0,0106
Tue, 17 Dec 2013 00:54:47 +0000	31,9332000000	-0,1271
Sat, 14 Dec 2013 15:13:49 +0000	32,0603000000	-0,022
Thu, 12 Dec 2013 08:24:15 +0000	32,0823000000	+0,1901
Tue, 03 Dec 2013 17:00:23 +0000	31,8922000000	-0,1278
Thu, 28 Nov 2013 21:39:15 +0000	32,0200000000	-0,7663974
Mon, 04 Nov 2013 08:39:17 +0000	32,7863974000	-0,639745
Sun, 27 Oct 2013 22:40:57 +0000	33,4261424000	-0,0791655
Thu, 24 Oct 2013 20:58:23 +0000	33,5053079000	+0,2075254
Wed, 23 Oct 2013 07:39:00 +0000	33,2977825000	-0,0441253
Fri, 04 Oct 2013 14:11:03 +0000	33,3419078000	-0,1984582
Sat, 28 Sep 2013 15:39:19 +0000	33,5403660000	-0,1719185
Wed, 25 Sep 2013 23:30:35 +0000	33,7122845000	-0,0481881
Mon, 23 Sep 2013 11:11:54 +0000	33,7604726000	+0,1823815
Tue, 17 Sep 2013 12:30:28 +0000	33,5780911000	+0,4467122
Thu, 12 Sep 2013 03:11:41 +0000	33,1313789000	-0,5735209
Sat, 24 Aug 2013 03:09:54 +0000	33,7048998000	-0,2581047
Tue, 20 Aug 2013 18:15:32 +0000	33,9630045000	+0,1157358
Mon, 12 Aug 2013 23:39:14 +0000	33,8472687000	-0,0565344
Wed, 07 Aug 2013 20:38:40 +0000	33,9038031000	-0,5029385
Mon, 15 Jul 2013 19:37:15 +0000	34,4067416000	+0,0566846
Fri, 05 Jul 2013 01:42:08 +0000	34,3500570000	-0,780428
Wed, 26 Jun 2013 09:26:45 +0000	35,1304850000	-0,1680051
Tue, 25 Jun 2013 01:43:00 +0000	35,2984901000	+0,6109901
Thu, 06 Jun 2013 10:33:15 +0000	34,6875000000	-0,6775442
Fri, 10 May 2013 13:41:16 +0000	35,3650442000	-0,1616225
Sat, 27 Apr 2013 23:59:53 +0000	35,5266667000	-0,0708807
Tue, 16 Apr 2013 17:37:44 +0000	35,5975474000	-1,1561416
Wed, 10 Apr 2013 14:28:54 +0000	36,7536890000	+0,9703557
Fri, 29 Mar 2013 18:31:19 +0000	35,7833333000	-0,3928094
Mon, 18 Mar 2013 10:47:49 +0000	36,1761427000	+0,4440386
Fri, 22 Feb 2013 21:57:29 +0000	35,7321041000	-0,0996111
Sun, 17 Feb 2013 07:13:36 +0000	35,8317152000	0
Sat, 16 Feb 2013 13:06:35 +0000	35,8317152000	-0,481946
Tue, 12 Feb 2013 16:21:44 +0000	36,3136612000	-0,0744967
Tue, 12 Feb 2013 00:43:46 +0000	36,3881579000	+0,0910088
Mon, 11 Feb 2013 07:28:36 +0000	36,2971491000	+1,0916113
Wed, 23 Jan 2013 09:16:05 +0000	35,2055378000	+0,387164
Sat, 12 Jan 2013 01:18:44 +0000	34,8183738000	-0,1881409
Mon, 26 Nov 2012 22:57:47 +0000	35,0065147000	+0,0325733
Sun, 25 Nov 2012 11:15:26 +0000	34,9739414000	+0,0641588
Fri, 23 Nov 2012 14:58:33 +0000	34,9097826000	+0,0541909
Thu, 22 Nov 2012 22:32:42 +0000	34,8555917000	-0,9197142
Tue, 02 Oct 2012 11:05:42 +0000	35,7753059000	+0,0659518
Mon, 01 Oct 2012 08:40:43 +0000	35,7093541000	+0,1252632
Tue, 28 Aug 2012 19:29:39 +0000	35,5840909000	-0,106034
Mon, 27 Aug 2012 10:00:13 +0000	35,6901249000	+0,0068105
Sun, 26 Aug 2012 00:53:40 +0000	35,6833144000	+0,2470343
Mon, 23 Jul 2012 12:46:00 +0000	35,4362801000	+0,5944787
Thu, 28 Jun 2012 15:15:42 +0000	34,8418014000	-0,5525315
Tue, 05 Jun 2012 17:12:21 +0000	35,3943329000	+0,3092265
Sun, 03 Jun 2012 05:04:42 +0000	35,0851064000	-1,807039
Thu, 24 May 2012 01:29:32 +0000	36,8921454000	-0,5377611
Sun, 20 May 2012 08:59:16 +0000	37,4299065000	-1,2128694
Sun, 22 Apr 2012 16:58:00 +0000	38,6427759000	+0,2234577
Tue, 17 Apr 2012 13:06:44 +0000	38,4193182000	-0,1009521
Sat, 17 Mar 2012 12:18:37 +0000	38,5202703000	+0,6296277
Thu, 23 Feb 2012 01:47:11 +0000	37,8906426000	+0,5467512
Thu, 16 Feb 2012 16:07:37 +0000	37,3438914000	0

Please note that RUB to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 17:52:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to South Korean won exchange chart

Note: The Russian ruble to South Korean won chart allow you to see for free currency exchange rate graph history for the RUB/KRW currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 South Korean won pair for a period of 2234 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.