The exchange rate as of today for RUB/KWD is RUB per KWD, which means that with 100 Russian rubles you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for RUB/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or KWD currencies.

RUB to KWD exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 23:48:18 +0000	0,0052000000	0
Sun, 29 Oct 2017 20:08:50 +0000	0,0052000000	0
Sun, 29 Oct 2017 00:33:43 +0000	0,0052000000	0
Sat, 28 Oct 2017 14:47:39 +0000	0,0052000000	-0,0001
Fri, 20 Oct 2017 17:51:25 +0000	0,0053000000	0
Thu, 19 Oct 2017 09:43:36 +0000	0,0053000000	0
Mon, 16 Oct 2017 21:50:35 +0000	0,0053000000	+0,0001
Wed, 11 Oct 2017 20:10:24 +0000	0,0052000000	0
Tue, 10 Oct 2017 02:01:29 +0000	0,0052000000	0
Wed, 04 Oct 2017 06:08:33 +0000	0,0052000000	0
Mon, 02 Oct 2017 22:08:00 +0000	0,0052000000	0
Sun, 01 Oct 2017 07:39:14 +0000	0,0052000000	-0,0001
Sat, 23 Sep 2017 00:33:08 +0000	0,0053000000	+0,0001
Wed, 20 Sep 2017 03:55:18 +0000	0,0052000000	0
Tue, 19 Sep 2017 06:33:41 +0000	0,0052000000	0
Mon, 18 Sep 2017 01:56:05 +0000	0,0052000000	0
Sat, 16 Sep 2017 17:28:14 +0000	0,0052000000	0
Thu, 14 Sep 2017 20:26:48 +0000	0,0052000000	0
Fri, 08 Sep 2017 23:27:01 +0000	0,0052000000	-0,0001
Thu, 07 Sep 2017 18:38:36 +0000	0,0053000000	+0,0001
Mon, 04 Sep 2017 09:27:28 +0000	0,0052000000	0
Sun, 03 Sep 2017 04:56:27 +0000	0,0052000000	0
Fri, 01 Sep 2017 21:02:20 +0000	0,0052000000	0
Wed, 30 Aug 2017 17:03:15 +0000	0,0052000000	+10
Tue, 22 Aug 2017 10:49:13 +0000	0,0051000000	0
Tue, 22 Aug 2017 06:28:18 +0000	0,0051000000	0
Mon, 21 Aug 2017 06:52:07 +0000	0,0051000000	0
Sun, 20 Aug 2017 07:16:40 +0000	0,0051000000	0
Sat, 19 Aug 2017 14:18:24 +0000	0,0051000000	0
Tue, 15 Aug 2017 16:55:14 +0000	0,0051000000	+0,0001
Tue, 15 Aug 2017 06:39:08 +0000	0,0050000000	0
Wed, 09 Aug 2017 15:32:18 +0000	0,0050000000	0
Fri, 04 Aug 2017 15:54:44 +0000	0,0050000000	0
Thu, 03 Aug 2017 18:30:27 +0000	0,0050000000	0
Mon, 31 Jul 2017 12:51:58 +0000	0,0050000000	-0,0001
Mon, 31 Jul 2017 05:33:39 +0000	0,0051000000	0
Sat, 29 Jul 2017 00:42:19 +0000	0,0051000000	0
Wed, 26 Jul 2017 21:26:44 +0000	0,0051000000	0
Sat, 22 Jul 2017 08:34:33 +0000	0,0051000000	0
Fri, 21 Jul 2017 07:53:24 +0000	0,0051000000	0
Sat, 15 Jul 2017 10:20:16 +0000	0,0051000000	0
Thu, 13 Jul 2017 16:12:27 +0000	0,0051000000	+0,0001
Wed, 12 Jul 2017 20:26:48 +0000	0,0050000000	0
Wed, 12 Jul 2017 11:01:26 +0000	0,0050000000	0
Sun, 09 Jul 2017 02:18:42 +0000	0,0050000000	0
Fri, 07 Jul 2017 02:27:34 +0000	0,0050000000	0
Thu, 06 Jul 2017 09:57:23 +0000	0,0050000000	-0,0001
Sat, 01 Jul 2017 23:25:55 +0000	0,0051000000	0
Tue, 27 Jun 2017 11:28:14 +0000	0,0051000000	0
Sat, 24 Jun 2017 06:04:56 +0000	0,0051000000	0
Wed, 21 Jun 2017 15:26:30 +0000	0,0051000000	10
Mon, 19 Jun 2017 11:55:20 +0000	0,0052000000	-0,0001
Mon, 19 Jun 2017 05:18:47 +0000	0,0053000000	+0,0001
Sun, 18 Jun 2017 19:55:03 +0000	0,0052000000	-0,0001
Sat, 17 Jun 2017 17:33:36 +0000	0,0053000000	0
Fri, 16 Jun 2017 19:02:11 +0000	0,0053000000	0
Wed, 14 Jun 2017 23:09:05 +0000	0,0053000000	0
Wed, 31 May 2017 16:12:00 +0000	0,0053000000	0
Wed, 31 May 2017 12:46:55 +0000	0,0053000000	-0,0001
Tue, 30 May 2017 01:53:11 +0000	0,0054000000	0
Sun, 28 May 2017 08:03:03 +0000	0,0054000000	0
Wed, 24 May 2017 07:56:38 +0000	0,0054000000	+0,0002
Thu, 18 May 2017 12:41:52 +0000	0,0052000000	-0,0001
Sun, 14 May 2017 21:18:01 +0000	0,0053000000	0
Sat, 13 May 2017 18:42:14 +0000	0,0053000000	0
Wed, 10 May 2017 21:11:21 +0000	0,0053000000	0
Sun, 30 Apr 2017 08:30:24 +0000	0,0053000000	0
Sat, 29 Apr 2017 08:28:07 +0000	0,0053000000	0
Fri, 28 Apr 2017 14:33:45 +0000	0,0053000000	0
Fri, 28 Apr 2017 07:26:10 +0000	0,0053000000	0
Thu, 27 Apr 2017 10:24:07 +0000	0,0053000000	-0,0001
Tue, 25 Apr 2017 13:21:44 +0000	0,0054000000	0
Mon, 24 Apr 2017 23:56:14 +0000	0,0054000000	0
Sat, 22 Apr 2017 10:07:23 +0000	0,0054000000	0
Wed, 19 Apr 2017 12:20:15 +0000	0,0054000000	0
Tue, 18 Apr 2017 10:39:00 +0000	0,0054000000	0
Sun, 16 Apr 2017 03:37:25 +0000	0,0054000000	0
Sat, 15 Apr 2017 00:26:04 +0000	0,0054000000	0
Thu, 13 Apr 2017 05:29:22 +0000	0,0054000000	0
Wed, 12 Apr 2017 19:28:56 +0000	0,0054000000	+0,0001
Sat, 08 Apr 2017 21:02:53 +0000	0,0053000000	-0,0001
Fri, 07 Apr 2017 09:39:50 +0000	0,0054000000	0
Wed, 05 Apr 2017 11:48:25 +0000	0,0054000000	0
Fri, 31 Mar 2017 12:08:13 +0000	0,0054000000	+0,0001
Sat, 25 Mar 2017 14:48:55 +0000	0,0053000000	0
Wed, 22 Mar 2017 02:44:53 +0000	0,0053000000	0
Thu, 16 Mar 2017 19:14:14 +0000	0,0053000000	+0,0001
Sat, 11 Mar 2017 13:04:03 +0000	0,0052000000	0
Fri, 10 Mar 2017 13:54:53 +0000	0,0052000000	0
Thu, 09 Mar 2017 23:31:07 +0000	0,0052000000	+10
Thu, 09 Mar 2017 13:02:21 +0000	0,0051000000	-0,0002
Tue, 07 Mar 2017 15:36:10 +0000	0,0053000000	+0,0001
Sun, 05 Mar 2017 05:31:02 +0000	0,0052000000	0
Thu, 02 Mar 2017 06:15:20 +0000	0,0052000000	-0,0001
Wed, 01 Mar 2017 10:58:33 +0000	0,0053000000	+0,0001
Tue, 28 Feb 2017 12:51:49 +0000	0,0052000000	0
Sun, 26 Feb 2017 20:12:26 +0000	0,0052000000	0
Sun, 26 Feb 2017 01:34:37 +0000	0,0052000000	-0,0001
Fri, 24 Feb 2017 12:15:58 +0000	0,0053000000	0
Wed, 22 Feb 2017 11:12:37 +0000	0,0053000000	+0,0002
Wed, 08 Feb 2017 05:20:07 +0000	0,0051000000	10
Sun, 05 Feb 2017 12:47:31 +0000	0,0052000000	0
Fri, 03 Feb 2017 19:14:28 +0000	0,0052000000	+10
Fri, 03 Feb 2017 11:14:19 +0000	0,0051000000	0
Thu, 02 Feb 2017 23:36:08 +0000	0,0051000000	0
Sun, 29 Jan 2017 04:36:51 +0000	0,0051000000	0
Fri, 27 Jan 2017 19:18:10 +0000	0,0051000000	0
Wed, 25 Jan 2017 22:39:06 +0000	0,0051000000	0
Sat, 21 Jan 2017 18:58:43 +0000	0,0051000000	0
Sat, 21 Jan 2017 00:42:58 +0000	0,0051000000	0
Sun, 15 Jan 2017 21:14:37 +0000	0,0051000000	0
Sun, 15 Jan 2017 03:32:29 +0000	0,0051000000	0
Sat, 14 Jan 2017 11:20:29 +0000	0,0051000000	0
Tue, 10 Jan 2017 09:36:07 +0000	0,0051000000	0
Mon, 09 Jan 2017 07:55:46 +0000	0,0051000000	+0,0001
Mon, 02 Jan 2017 01:16:29 +0000	0,0050000000	+0,0001
Fri, 30 Dec 2016 22:32:28 +0000	0,0049000000	-0,0001
Sun, 25 Dec 2016 01:32:09 +0000	0,0050000000	0
Sun, 18 Dec 2016 22:27:43 +0000	0,0050000000	+0,0001
Sun, 11 Dec 2016 11:23:18 +0000	0,0049000000	+0,0001
Fri, 09 Dec 2016 11:05:33 +0000	0,0048000000	0
Fri, 09 Dec 2016 01:56:01 +0000	0,0048000000	0
Wed, 07 Dec 2016 03:52:05 +0000	0,0048000000	0
Mon, 05 Dec 2016 08:32:33 +0000	0,0048000000	+10
Sun, 27 Nov 2016 08:33:15 +0000	0,0047000000	0
Wed, 23 Nov 2016 20:56:52 +0000	0,0047000000	0
Wed, 16 Nov 2016 22:26:30 +0000	0,0047000000	0
Sun, 06 Nov 2016 16:20:46 +0000	0,0047000000	10
Sat, 29 Oct 2016 17:52:26 +0000	0,0048000000	-0,0001
Tue, 25 Oct 2016 18:08:23 +0000	0,0049000000	+0,0001
Sat, 22 Oct 2016 18:06:34 +0000	0,0048000000	0
Sat, 15 Oct 2016 13:27:58 +0000	0,0048000000	0
Fri, 14 Oct 2016 03:48:34 +0000	0,0048000000	0
Thu, 13 Oct 2016 11:54:54 +0000	0,0048000000	0
Mon, 03 Oct 2016 14:19:04 +0000	0,0048000000	+10
Tue, 27 Sep 2016 03:06:26 +0000	0,0047000000	0
Thu, 22 Sep 2016 11:54:49 +0000	0,0047000000	+0,0001
Sun, 18 Sep 2016 09:01:26 +0000	0,0046000000	0
Wed, 14 Sep 2016 00:02:53 +0000	0,0046000000	0
Fri, 26 Aug 2016 08:28:56 +0000	0,0046000000	-0,0001
Thu, 18 Aug 2016 14:48:28 +0000	0,0047000000	+0,0001
Sun, 14 Aug 2016 07:18:27 +0000	0,0046000000	0
Sat, 30 Jul 2016 01:16:03 +0000	0,0046000000	0
Fri, 29 Jul 2016 15:20:57 +0000	0,0046000000	+0,0001
Fri, 29 Jul 2016 03:34:10 +0000	0,0045000000	-0,0003
Wed, 20 Jul 2016 10:51:00 +0000	0,0048000000	+10
Sat, 16 Jul 2016 05:07:29 +0000	0,0047000000	10
Fri, 15 Jul 2016 07:04:21 +0000	0,0048000000	+10
Mon, 04 Jul 2016 22:11:47 +0000	0,0047000000	+0,0001
Mon, 27 Jun 2016 04:13:20 +0000	0,0046000000	-0,0001
Mon, 20 Jun 2016 13:09:42 +0000	0,0047000000	0
Sat, 18 Jun 2016 14:12:05 +0000	0,0047000000	0
Wed, 08 Jun 2016 20:54:21 +0000	0,0047000000	+0,0001
Tue, 31 May 2016 16:46:02 +0000	0,0046000000	0
Sun, 29 May 2016 12:29:50 +0000	0,0046000000	+0,0001
Tue, 24 May 2016 02:11:26 +0000	0,0045000000	0
Fri, 20 May 2016 23:33:16 +0000	0,0045000000	0
Fri, 20 May 2016 05:05:31 +0000	0,0045000000	0
Thu, 19 May 2016 20:32:24 +0000	0,0045000000	-0,0001
Mon, 16 May 2016 10:59:24 +0000	0,0046000000	0
Mon, 16 May 2016 03:22:55 +0000	0,0046000000	0
Sat, 14 May 2016 22:26:08 +0000	0,0046000000	0
Thu, 12 May 2016 03:43:08 +0000	0,0046000000	+0,0001
Mon, 09 May 2016 15:45:49 +0000	0,0045000000	0
Sat, 23 Apr 2016 12:53:52 +0000	0,0045000000	+10
Mon, 18 Apr 2016 01:12:07 +0000	0,0044000000	-0,0002
Wed, 13 Apr 2016 07:46:25 +0000	0,0046000000	+0,0001
Tue, 12 Apr 2016 00:55:47 +0000	0,0045000000	0
Mon, 11 Apr 2016 06:27:55 +0000	0,0045000000	0
Sat, 09 Apr 2016 07:53:39 +0000	0,0045000000	+10
Thu, 07 Apr 2016 13:52:20 +0000	0,0044000000	0
Mon, 04 Apr 2016 02:44:24 +0000	0,0044000000	10
Sun, 03 Apr 2016 20:39:47 +0000	0,0045000000	0
Sat, 02 Apr 2016 08:24:31 +0000	0,0045000000	+10
Sun, 27 Mar 2016 16:29:24 +0000	0,0044000000	0
Thu, 17 Mar 2016 04:06:29 +0000	0,0044000000	+0,0002
Thu, 10 Mar 2016 16:38:34 +0000	0,0042000000	+10
Wed, 09 Mar 2016 06:42:25 +0000	0,0041000000	+0,0001
Tue, 01 Mar 2016 00:37:41 +0000	0,0040000000	+0,0001
Sat, 27 Feb 2016 17:47:33 +0000	0,0039000000	-0,0001
Wed, 24 Feb 2016 20:07:22 +0000	0,0040000000	0
Tue, 23 Feb 2016 13:35:54 +0000	0,0040000000	+0,0001
Fri, 19 Feb 2016 21:22:05 +0000	0,0039000000	-0,0001
Thu, 18 Feb 2016 11:01:29 +0000	0,0040000000	0
Thu, 18 Feb 2016 02:34:42 +0000	0,0040000000	+0,0001
Mon, 15 Feb 2016 14:38:46 +0000	0,0039000000	+0,0001
Mon, 08 Feb 2016 23:19:04 +0000	0,0038000000	0
Mon, 08 Feb 2016 16:34:24 +0000	0,0038000000	-0,0001
Mon, 08 Feb 2016 07:53:51 +0000	0,0039000000	0
Sun, 07 Feb 2016 09:41:37 +0000	0,0039000000	0
Sun, 07 Feb 2016 04:55:45 +0000	0,0039000000	0
Sat, 06 Feb 2016 20:40:14 +0000	0,0039000000	0
Thu, 04 Feb 2016 23:59:44 +0000	0,0039000000	-0,0001
Fri, 29 Jan 2016 19:43:10 +0000	0,0040000000	0
Thu, 28 Jan 2016 20:55:42 +0000	0,0040000000	+0,0001
Wed, 27 Jan 2016 18:12:15 +0000	0,0039000000	0
Fri, 22 Jan 2016 22:05:25 +0000	0,0039000000	0
Mon, 18 Jan 2016 08:26:04 +0000	0,0039000000	0
Sun, 17 Jan 2016 18:39:32 +0000	0,0039000000	-0,0001
Tue, 12 Jan 2016 12:07:47 +0000	0,0040000000	-0,0001
Wed, 06 Jan 2016 12:28:20 +0000	0,0041000000	0
Wed, 06 Jan 2016 07:28:14 +0000	0,0041000000	10
Tue, 05 Jan 2016 05:52:34 +0000	0,0042000000	0
Thu, 31 Dec 2015 21:48:48 +0000	0,0042000000	-0,0001
Mon, 28 Dec 2015 03:03:58 +0000	0,0043000000	0
Wed, 23 Dec 2015 02:31:43 +0000	0,0043000000	0
Mon, 21 Dec 2015 14:55:52 +0000	0,0043000000	0
Fri, 18 Dec 2015 22:56:53 +0000	0,0043000000	0
Thu, 17 Dec 2015 03:03:19 +0000	0,0043000000	0
Tue, 15 Dec 2015 07:20:07 +0000	0,0043000000	-0,0001
Thu, 10 Dec 2015 08:07:33 +0000	0,0044000000	0
Tue, 08 Dec 2015 04:02:53 +0000	0,0044000000	10
Thu, 03 Dec 2015 17:34:22 +0000	0,0045000000	-0,0001
Mon, 30 Nov 2015 23:49:42 +0000	0,0046000000	0
Thu, 26 Nov 2015 06:29:46 +0000	0,0046000000	0
Wed, 25 Nov 2015 20:28:55 +0000	0,0046000000	0
Tue, 24 Nov 2015 03:36:27 +0000	0,0046000000	-0,0001
Wed, 18 Nov 2015 19:58:52 +0000	0,0047000000	+0,0002
Sun, 15 Nov 2015 21:49:53 +0000	0,0045000000	-0,0002
Mon, 09 Nov 2015 19:30:14 +0000	0,0047000000	0
Sat, 07 Nov 2015 13:20:21 +0000	0,0047000000	10
Mon, 02 Nov 2015 20:32:07 +0000	0,0048000000	+10
Mon, 02 Nov 2015 13:19:36 +0000	0,0047000000	+0,0001
Wed, 28 Oct 2015 04:57:43 +0000	0,0046000000	-0,0001
Tue, 27 Oct 2015 14:36:09 +0000	0,0047000000	10
Tue, 27 Oct 2015 07:49:36 +0000	0,0048000000	0
Tue, 27 Oct 2015 01:25:54 +0000	0,0048000000	0
Thu, 22 Oct 2015 22:19:35 +0000	0,0048000000	0
Thu, 22 Oct 2015 17:49:56 +0000	0,0048000000	-0,0001
Tue, 20 Oct 2015 12:08:03 +0000	0,0049000000	0
Fri, 16 Oct 2015 12:02:56 +0000	0,0049000000	0
Fri, 16 Oct 2015 02:49:49 +0000	0,0049000000	0
Sun, 11 Oct 2015 18:42:25 +0000	0,0049000000	0
Sat, 10 Oct 2015 09:23:01 +0000	0,0049000000	+0,0001
Thu, 08 Oct 2015 06:29:46 +0000	0,0048000000	+0,0002
Sun, 04 Oct 2015 15:59:24 +0000	0,0046000000	0
Fri, 02 Oct 2015 12:04:03 +0000	0,0046000000	0
Fri, 02 Oct 2015 02:12:06 +0000	0,0046000000	0
Tue, 29 Sep 2015 14:17:41 +0000	0,0046000000	0
Sun, 27 Sep 2015 12:56:42 +0000	0,0046000000	0
Sun, 27 Sep 2015 07:17:28 +0000	0,0046000000	0
Sun, 27 Sep 2015 00:00:11 +0000	0,0046000000	0
Fri, 25 Sep 2015 03:42:36 +0000	0,0046000000	0
Wed, 23 Sep 2015 09:40:07 +0000	0,0046000000	0
Fri, 18 Sep 2015 10:23:09 +0000	0,0046000000	+0,0001
Wed, 16 Sep 2015 04:22:35 +0000	0,0045000000	0
Sun, 13 Sep 2015 19:10:28 +0000	0,0045000000	0
Sat, 12 Sep 2015 03:05:46 +0000	0,0045000000	+10
Fri, 11 Sep 2015 14:29:12 +0000	0,0044000000	10
Thu, 10 Sep 2015 15:18:18 +0000	0,0045000000	0
Wed, 09 Sep 2015 06:17:27 +0000	0,0045000000	0
Thu, 03 Sep 2015 14:19:59 +0000	0,0045000000	-0,0001
Tue, 01 Sep 2015 13:56:49 +0000	0,0046000000	+0,0002
Sat, 22 Aug 2015 05:09:35 +0000	0,0044000000	-0,0003
Sat, 08 Aug 2015 11:05:36 +0000	0,0047000000	-0,0002
Fri, 31 Jul 2015 15:46:34 +0000	0,0049000000	-0,0003
Sat, 25 Jul 2015 07:20:22 +0000	0,0052000000	0
Fri, 24 Jul 2015 06:25:47 +0000	0,0052000000	-0,0001
Wed, 22 Jul 2015 21:45:38 +0000	0,0053000000	0
Mon, 20 Jul 2015 00:38:42 +0000	0,0053000000	0
Sun, 19 Jul 2015 20:15:41 +0000	0,0053000000	-0,0001
Thu, 16 Jul 2015 13:35:42 +0000	0,0054000000	+0,0001
Wed, 15 Jul 2015 21:21:15 +0000	0,0053000000	0
Tue, 14 Jul 2015 08:06:59 +0000	0,0053000000	-0,0001
Mon, 13 Jul 2015 21:25:39 +0000	0,0054000000	0
Mon, 06 Jul 2015 00:31:05 +0000	0,0054000000	0
Sun, 05 Jul 2015 08:35:20 +0000	0,0054000000	0
Thu, 02 Jul 2015 03:21:57 +0000	0,0054000000	-0,0002
Wed, 17 Jun 2015 12:09:38 +0000	0,0056000000	+0,0001
Sat, 13 Jun 2015 21:59:45 +0000	0,0055000000	0
Thu, 11 Jun 2015 13:30:48 +0000	0,0055000000	+10
Wed, 10 Jun 2015 05:07:15 +0000	0,0054000000	0
Tue, 09 Jun 2015 08:57:49 +0000	0,0054000000	10
Fri, 05 Jun 2015 02:10:00 +0000	0,0055000000	-0,0003
Sun, 31 May 2015 18:12:16 +0000	0,0058000000	0
Wed, 27 May 2015 19:21:55 +0000	0,0058000000	-0,0003
Mon, 25 May 2015 11:15:43 +0000	0,0061000000	+0,0001
Fri, 22 May 2015 08:48:50 +0000	0,0060000000	-0,0001
Sat, 16 May 2015 06:47:00 +0000	0,0061000000	+0,0001
Fri, 15 May 2015 05:14:36 +0000	0,0060000000	+0,0001
Tue, 12 May 2015 05:34:52 +0000	0,0059000000	0
Sat, 09 May 2015 23:30:28 +0000	0,0059000000	+0,0001
Tue, 28 Apr 2015 12:16:29 +0000	0,0058000000	-0,0001
Tue, 28 Apr 2015 01:26:11 +0000	0,0059000000	0
Sat, 25 Apr 2015 18:06:30 +0000	0,0059000000	0
Fri, 24 Apr 2015 14:32:50 +0000	0,0059000000	+0,0001
Mon, 13 Apr 2015 08:44:06 +0000	0,0058000000	+10
Thu, 09 Apr 2015 05:53:54 +0000	0,0057000000	+0,0003
Mon, 06 Apr 2015 17:34:20 +0000	0,0054000000	+0,0001
Fri, 03 Apr 2015 04:15:20 +0000	0,0053000000	+0,0001
Sat, 28 Mar 2015 07:36:38 +0000	0,0052000000	+0,0004
Sat, 14 Mar 2015 16:52:30 +0000	0,0048000000	0
Sat, 28 Feb 2015 02:03:51 +0000	0,0048000000	0
Wed, 25 Feb 2015 20:03:16 +0000	0,0048000000	+10
Sun, 15 Feb 2015 21:20:42 +0000	0,0047000000	+0,0005
Sun, 01 Feb 2015 11:17:04 +0000	0,0042000000	-0,0003
Wed, 21 Jan 2015 01:10:25 +0000	0,0045000000	0
Tue, 20 Jan 2015 16:53:30 +0000	0,0045000000	0
Thu, 15 Jan 2015 11:15:44 +0000	0,0045000000	-0,0003
Thu, 01 Jan 2015 14:58:36 +0000	0,0048000000	0
Thu, 01 Jan 2015 06:25:39 +0000	0,0048000000	-0,0009
Sat, 27 Dec 2014 06:41:30 +0000	0,0057000000	+0,0005
Mon, 22 Dec 2014 21:32:24 +0000	0,0052000000	+0,0002
Sat, 13 Dec 2014 03:08:47 +0000	0,0050000000	-0,0008
Sun, 30 Nov 2014 15:16:34 +0000	0,0058000000	-0,0006
Mon, 24 Nov 2014 03:34:35 +0000	0,0064000000	+0,0002
Wed, 19 Nov 2014 01:58:14 +0000	0,0062000000	+10
Fri, 14 Nov 2014 07:55:36 +0000	0,0061000000	-0,0002
Thu, 13 Nov 2014 09:20:17 +0000	0,0063000000	+0,0001
Sun, 09 Nov 2014 08:23:35 +0000	0,0062000000	-0,0005
Sat, 01 Nov 2014 23:57:18 +0000	0,0067000000	0
Wed, 29 Oct 2014 14:52:23 +0000	0,0067000000	-0,0002
Sat, 25 Oct 2014 21:41:39 +0000	0,0069000000	-0,0002
Mon, 13 Oct 2014 14:02:18 +0000	0,0071000000	10
Sat, 04 Oct 2014 23:08:52 +0000	0,0072000000	0
Sat, 04 Oct 2014 16:52:58 +0000	0,0072000000	-0,0001
Sun, 28 Sep 2014 14:23:43 +0000	0,0073000000	-0,0001
Tue, 16 Sep 2014 09:32:15 +0000	0,0074000000	-0,0002
Sun, 14 Sep 2014 09:08:16 +0000	0,0076000000	0
Fri, 12 Sep 2014 08:54:39 +0000	0,0076000000	0
Thu, 11 Sep 2014 15:42:27 +0000	0,0076000000	0
Tue, 02 Sep 2014 04:56:17 +0000	0,0076000000	-0,0001
Sun, 31 Aug 2014 21:09:29 +0000	0,0077000000	-0,0002
Tue, 26 Aug 2014 21:50:18 +0000	0,0079000000	0
Mon, 25 Aug 2014 19:22:51 +0000	0,0079000000	0
Mon, 25 Aug 2014 10:18:49 +0000	0,0079000000	+0,0001
Sun, 17 Aug 2014 03:00:14 +0000	0,0078000000	0
Wed, 13 Aug 2014 10:20:11 +0000	0,0078000000	0
Tue, 12 Aug 2014 23:27:28 +0000	0,0078000000	-0,0001
Mon, 11 Aug 2014 18:47:45 +0000	0,0079000000	+0,0001
Wed, 06 Aug 2014 19:19:22 +0000	0,0078000000	0
Tue, 05 Aug 2014 20:15:16 +0000	0,0078000000	-0,0003
Thu, 24 Jul 2014 14:32:38 +0000	0,0081000000	0
Wed, 23 Jul 2014 18:15:55 +0000	0,0081000000	0
Sun, 20 Jul 2014 10:14:42 +0000	0,0081000000	0
Wed, 16 Jul 2014 23:25:15 +0000	0,0081000000	-0,0002
Thu, 10 Jul 2014 16:14:11 +0000	0,0083000000	0
Thu, 10 Jul 2014 12:49:56 +0000	0,0083000000	+10
Wed, 18 Jun 2014 16:21:09 +0000	0,0082000000	0
Sun, 08 Jun 2014 05:52:06 +0000	0,0082000000	0
Sat, 07 Jun 2014 00:00:38 +0000	0,0082000000	+0,0001
Fri, 06 Jun 2014 14:06:15 +0000	0,0081000000	0
Fri, 30 May 2014 02:22:40 +0000	0,0081000000	-0,0002
Sun, 25 May 2014 00:07:48 +0000	0,0083000000	+0,0003
Tue, 13 May 2014 00:06:04 +0000	0,0080000000	0
Fri, 09 May 2014 23:42:54 +0000	0,0080000000	0
Fri, 09 May 2014 07:46:57 +0000	0,0080000000	+0,0002
Sun, 04 May 2014 09:44:47 +0000	0,0078000000	0
Sat, 03 May 2014 16:59:02 +0000	0,0078000000	0
Sun, 27 Apr 2014 09:19:37 +0000	0,0078000000	-0,0001
Wed, 23 Apr 2014 19:13:20 +0000	0,0079000000	0
Tue, 22 Apr 2014 08:07:30 +0000	0,0079000000	0
Sun, 20 Apr 2014 07:37:59 +0000	0,0079000000	+0,0001
Mon, 14 Apr 2014 11:52:12 +0000	0,0078000000	-0,0001
Wed, 09 Apr 2014 09:36:56 +0000	0,0079000000	0
Tue, 08 Apr 2014 10:26:30 +0000	0,0079000000	10
Sun, 06 Apr 2014 10:29:46 +0000	0,0080000000	+10
Thu, 03 Apr 2014 23:08:02 +0000	0,0079000000	10
Wed, 02 Apr 2014 12:42:12 +0000	0,0080000000	+0,0002
Wed, 05 Mar 2014 14:30:23 +0000	0,0078000000	-0,0003
Mon, 27 Jan 2014 12:27:19 +0000	0,0081000000	-0,0002
Wed, 22 Jan 2014 19:49:04 +0000	0,0083000000	-0,0002
Fri, 03 Jan 2014 20:55:23 +0000	0,0085000000	10
Wed, 01 Jan 2014 16:30:27 +0000	0,0086000000	10
Thu, 26 Dec 2013 01:11:19 +0000	0,0087000000	+10
Sat, 14 Dec 2013 15:13:53 +0000	0,0086000000	0
Thu, 12 Dec 2013 08:24:27 +0000	0,0086000000	0
Tue, 10 Dec 2013 10:46:50 +0000	0,0086000000	0
Sat, 07 Dec 2013 21:23:49 +0000	0,0086000000	9,014855
Sat, 02 Nov 2013 15:41:53 +0000	0,0086901485	6,4244025
Wed, 16 Oct 2013 11:35:41 +0000	0,0087543925	6,9212685
Sun, 29 Sep 2013 18:41:18 +0000	0,0088236052	3,94354
Wed, 25 Sep 2013 18:17:06 +0000	0,0088630406	5,7077645
Mon, 23 Sep 2013 11:11:59 +0000	0,0089201182	+0,0001539373
Sat, 14 Sep 2013 08:44:22 +0000	0,0087661809	+0,0001890397
Mon, 09 Sep 2013 16:52:48 +0000	0,0085771412	+2,248265
Thu, 05 Sep 2013 15:53:16 +0000	0,0085546586	5,775273
Tue, 13 Aug 2013 01:58:53 +0000	0,0086124114	7,163423
Sun, 28 Jul 2013 06:10:48 +0000	0,0086840456	+7,071087
Fri, 05 Jul 2013 15:55:26 +0000	0,0086133347	2,41651
Fri, 05 Jul 2013 01:42:12 +0000	0,0086157512	-0,0002884026
Tue, 18 Jun 2013 08:15:36 +0000	0,0089041538	-0,0002040687
Fri, 10 May 2013 11:48:15 +0000	0,0091082225	+0,0001240948
Sat, 20 Apr 2013 07:31:09 +0000	0,0089841277	-0,0002379766
Wed, 10 Apr 2013 14:28:55 +0000	0,0092221043	+6,4185215
Tue, 09 Apr 2013 12:36:04 +0000	0,0091579191	7,5894085
Tue, 19 Mar 2013 02:47:50 +0000	0,0092338132	3,69876
Thu, 14 Mar 2013 09:07:06 +0000	0,0092375119	5,8515
Mon, 11 Mar 2013 05:09:46 +0000	0,0092433634	6,95231
Fri, 22 Feb 2013 21:57:29 +0000	0,0093128865	2,762195
Fri, 22 Feb 2013 01:06:46 +0000	0,0093405085	3,072245
Tue, 19 Feb 2013 06:13:06 +0000	0,0093712309	0
Sat, 16 Feb 2013 13:06:24 +0000	0,0093712309	6,74081
Thu, 14 Feb 2013 16:46:45 +0000	0,0093779717	+2,711871
Tue, 12 Feb 2013 16:21:44 +0000	0,0093508530	+3,417
Tue, 12 Feb 2013 00:20:52 +0000	0,0093508189	+2,2393355
Mon, 11 Feb 2013 07:28:38 +0000	0,0093284255	5,2465555
Sat, 26 Jan 2013 07:37:39 +0000	0,0093808911	+6,040812
Tue, 15 Jan 2013 08:34:42 +0000	0,0093204829	1,945673
Sat, 12 Jan 2013 01:18:41 +0000	0,0093399397	+3,0449045
Thu, 10 Jan 2013 19:15:03 +0000	0,0093094906	+0,0001634802
Thu, 20 Dec 2012 12:22:40 +0000	0,0091460105	+6,636819
Mon, 26 Nov 2012 12:27:34 +0000	0,0090796423	+0,0001753955
Sat, 17 Nov 2012 05:39:12 +0000	0,0089042468	4,8920455
Sun, 28 Oct 2012 17:37:44 +0000	0,0089531673	-0,0001332988
Mon, 22 Oct 2012 21:53:49 +0000	0,0090864661	+2,916323
Fri, 05 Oct 2012 17:52:09 +0000	0,0090573029	+4,138596
Thu, 04 Oct 2012 22:42:24 +0000	0,0090159169	1,4726455
Wed, 03 Oct 2012 23:01:41 +0000	0,0090306433	4,98152
Tue, 02 Oct 2012 05:43:02 +0000	0,0090356249	-0,000105971
Mon, 17 Sep 2012 23:42:17 +0000	0,0091415959	4,6820495
Sun, 16 Sep 2012 04:08:43 +0000	0,0091884164	+0,0004548276
Sat, 01 Sep 2012 15:02:38 +0000	0,0087335888	-0,0001646375
Fri, 24 Aug 2012 04:32:05 +0000	0,0088982262	+8,2968015
Sun, 19 Aug 2012 12:42:45 +0000	0,0088152582	+0,0002261125
Wed, 25 Jul 2012 15:00:09 +0000	0,0085891457	5,5723335
Mon, 23 Jul 2012 14:15:33 +0000	0,0086448690	-0,0001387892
Sun, 22 Jul 2012 12:50:18 +0000	0,0087836582	3,842941
Fri, 20 Jul 2012 20:57:37 +0000	0,0088220876	+0,0005297378
Fri, 01 Jun 2012 17:00:11 +0000	0,0082923498	-0,00036689
Wed, 30 May 2012 09:50:41 +0000	0,0086592398	-0,0003077458
Tue, 22 May 2012 04:52:52 +0000	0,0089669856	+3,49413
Fri, 18 May 2012 14:46:01 +0000	0,0089634915	-0,0002756299
Sun, 13 May 2012 02:04:01 +0000	0,0092391214	-0,0001623598
Tue, 17 Apr 2012 13:22:33 +0000	0,0094014811	-0,0001556701
Sat, 17 Mar 2012 11:53:07 +0000	0,0095571512	+0,000232789
Tue, 21 Feb 2012 17:13:16 +0000	0,0093243622	+5,395738
Sun, 19 Feb 2012 05:20:43 +0000	0,0092704049	+8,4814875
Thu, 16 Feb 2012 15:41:27 +0000	0,0091855900	0

Please note that RUB to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 23:48:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Kuwaiti dinar exchange chart

Note: The Russian ruble to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the RUB/KWD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Kuwaiti dinar pair for a period of 2227 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.