The exchange rate as of today for RUB/KYD is RUB per KYD, which means that with 100 Russian rubles you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for RUB/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or KYD currencies.

RUB to KYD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 02:05:31 +0000	0,0147000000	+0,0006
Wed, 01 Nov 2017 17:53:33 +0000	0,0141000000	-0,0002
Tue, 24 Oct 2017 08:53:50 +0000	0,0143000000	0
Wed, 18 Oct 2017 05:17:55 +0000	0,0143000000	+0,0002
Sat, 07 Oct 2017 09:10:19 +0000	0,0141000000	-0,0001
Wed, 04 Oct 2017 10:47:20 +0000	0,0142000000	10
Sun, 01 Oct 2017 07:39:17 +0000	0,0143000000	0
Sat, 30 Sep 2017 01:42:52 +0000	0,0143000000	+0,0002
Fri, 29 Sep 2017 07:28:44 +0000	0,0141000000	-0,0001
Thu, 28 Sep 2017 21:52:28 +0000	0,0142000000	10
Sat, 23 Sep 2017 01:07:32 +0000	0,0143000000	+10
Thu, 21 Sep 2017 18:55:17 +0000	0,0142000000	+0,0001
Mon, 18 Sep 2017 21:58:05 +0000	0,0141000000	-0,0002
Mon, 11 Sep 2017 19:45:12 +0000	0,0143000000	0
Sun, 10 Sep 2017 20:46:43 +0000	0,0143000000	0
Wed, 06 Sep 2017 22:59:15 +0000	0,0143000000	0
Mon, 04 Sep 2017 04:32:49 +0000	0,0143000000	0
Sun, 03 Sep 2017 16:28:42 +0000	0,0143000000	+0,0004
Fri, 25 Aug 2017 05:46:00 +0000	0,0139000000	0
Thu, 24 Aug 2017 10:16:10 +0000	0,0139000000	0
Mon, 21 Aug 2017 03:57:45 +0000	0,0139000000	0
Sun, 20 Aug 2017 07:58:34 +0000	0,0139000000	0
Sun, 20 Aug 2017 00:32:20 +0000	0,0139000000	0
Sat, 19 Aug 2017 08:59:48 +0000	0,0139000000	+10
Fri, 18 Aug 2017 12:40:18 +0000	0,0138000000	+10
Tue, 15 Aug 2017 06:44:56 +0000	0,0137000000	0
Thu, 10 Aug 2017 04:12:28 +0000	0,0137000000	10
Mon, 31 Jul 2017 01:50:02 +0000	0,0138000000	0
Sun, 30 Jul 2017 02:43:23 +0000	0,0138000000	0
Thu, 27 Jul 2017 07:54:45 +0000	0,0138000000	+10
Tue, 25 Jul 2017 23:55:34 +0000	0,0137000000	+0,0001
Sun, 09 Jul 2017 17:40:26 +0000	0,0136000000	-0,0001
Wed, 05 Jul 2017 08:49:28 +0000	0,0137000000	-0,0002
Sun, 02 Jul 2017 07:34:43 +0000	0,0139000000	0
Mon, 26 Jun 2017 23:55:34 +0000	0,0139000000	+10
Mon, 26 Jun 2017 01:11:56 +0000	0,0138000000	+0,0002
Wed, 21 Jun 2017 23:25:55 +0000	0,0136000000	-0,0006
Mon, 19 Jun 2017 02:30:01 +0000	0,0142000000	0
Sun, 18 Jun 2017 20:38:47 +0000	0,0142000000	0
Sun, 18 Jun 2017 16:50:26 +0000	0,0142000000	0
Fri, 16 Jun 2017 13:09:41 +0000	0,0142000000	10
Wed, 14 Jun 2017 23:09:07 +0000	0,0143000000	-0,0002
Mon, 05 Jun 2017 03:38:57 +0000	0,0145000000	0
Thu, 01 Jun 2017 05:00:21 +0000	0,0145000000	+0,0001
Thu, 25 May 2017 19:20:41 +0000	0,0144000000	-0,0002
Thu, 25 May 2017 04:11:28 +0000	0,0146000000	0
Tue, 23 May 2017 18:56:10 +0000	0,0146000000	+0,0002
Sun, 21 May 2017 12:55:07 +0000	0,0144000000	0
Sat, 20 May 2017 09:43:26 +0000	0,0144000000	0
Wed, 17 May 2017 22:50:20 +0000	0,0144000000	-0,0001
Mon, 15 May 2017 21:33:30 +0000	0,0145000000	0
Mon, 15 May 2017 09:24:46 +0000	0,0145000000	+0,0001
Sun, 14 May 2017 04:02:56 +0000	0,0144000000	0
Thu, 11 May 2017 19:11:46 +0000	0,0144000000	+0,0003
Mon, 08 May 2017 11:07:08 +0000	0,0141000000	-0,0003
Sat, 29 Apr 2017 13:42:56 +0000	0,0144000000	0
Fri, 28 Apr 2017 18:49:41 +0000	0,0144000000	0
Fri, 28 Apr 2017 08:33:16 +0000	0,0144000000	0
Wed, 26 Apr 2017 14:39:26 +0000	0,0144000000	-0,0002
Tue, 25 Apr 2017 12:12:52 +0000	0,0146000000	0
Mon, 24 Apr 2017 07:34:03 +0000	0,0146000000	0
Thu, 20 Apr 2017 19:19:59 +0000	0,0146000000	0
Wed, 19 Apr 2017 12:20:17 +0000	0,0146000000	10
Mon, 17 Apr 2017 19:48:52 +0000	0,0147000000	+0,0002
Thu, 13 Apr 2017 12:20:43 +0000	0,0145000000	+0,0001
Tue, 11 Apr 2017 07:56:33 +0000	0,0144000000	+10
Sun, 09 Apr 2017 05:29:14 +0000	0,0143000000	-0,0003
Wed, 05 Apr 2017 11:48:27 +0000	0,0146000000	0
Mon, 03 Apr 2017 00:41:31 +0000	0,0146000000	+10
Fri, 31 Mar 2017 12:08:15 +0000	0,0145000000	+0,0001
Mon, 27 Mar 2017 09:16:54 +0000	0,0144000000	+0,0002
Wed, 22 Mar 2017 07:58:28 +0000	0,0142000000	+0,0003
Sun, 12 Mar 2017 07:42:32 +0000	0,0139000000	0
Fri, 10 Mar 2017 13:54:56 +0000	0,0139000000	+10
Fri, 10 Mar 2017 00:22:23 +0000	0,0138000000	0
Thu, 09 Mar 2017 18:46:19 +0000	0,0138000000	-0,0003
Tue, 07 Mar 2017 15:36:13 +0000	0,0141000000	0
Fri, 03 Mar 2017 20:25:37 +0000	0,0141000000	0
Tue, 28 Feb 2017 18:59:19 +0000	0,0141000000	0
Tue, 28 Feb 2017 12:51:51 +0000	0,0141000000	0
Tue, 28 Feb 2017 02:51:58 +0000	0,0141000000	0
Mon, 27 Feb 2017 20:25:38 +0000	0,0141000000	+10
Sun, 26 Feb 2017 19:08:50 +0000	0,0140000000	-0,0002
Wed, 22 Feb 2017 11:12:36 +0000	0,0142000000	0
Tue, 21 Feb 2017 00:40:27 +0000	0,0142000000	+0,0001
Tue, 14 Feb 2017 06:41:07 +0000	0,0141000000	+0,0002
Fri, 10 Feb 2017 02:04:19 +0000	0,0139000000	+10
Wed, 08 Feb 2017 20:29:58 +0000	0,0138000000	10
Sat, 04 Feb 2017 07:51:12 +0000	0,0139000000	0
Fri, 03 Feb 2017 21:09:56 +0000	0,0139000000	+0,0003
Wed, 01 Feb 2017 17:12:49 +0000	0,0136000000	0
Wed, 01 Feb 2017 06:19:44 +0000	0,0136000000	-0,0001
Sun, 29 Jan 2017 04:36:55 +0000	0,0137000000	0
Fri, 27 Jan 2017 22:00:10 +0000	0,0137000000	+0,0001
Fri, 27 Jan 2017 13:21:00 +0000	0,0136000000	0
Fri, 27 Jan 2017 04:40:22 +0000	0,0136000000	0
Thu, 26 Jan 2017 15:58:35 +0000	0,0136000000	-0,0002
Thu, 26 Jan 2017 05:43:52 +0000	0,0138000000	0
Tue, 24 Jan 2017 15:18:35 +0000	0,0138000000	0
Sat, 21 Jan 2017 12:41:05 +0000	0,0138000000	+10
Mon, 16 Jan 2017 15:16:46 +0000	0,0137000000	10
Sun, 15 Jan 2017 14:10:02 +0000	0,0138000000	+10
Tue, 10 Jan 2017 09:36:09 +0000	0,0137000000	0
Mon, 09 Jan 2017 19:11:02 +0000	0,0137000000	10
Sun, 08 Jan 2017 09:03:38 +0000	0,0138000000	0
Sat, 07 Jan 2017 19:27:01 +0000	0,0138000000	+0,0004
Mon, 02 Jan 2017 18:41:23 +0000	0,0134000000	+0,0001
Sun, 01 Jan 2017 18:48:18 +0000	0,0133000000	-0,0001
Fri, 30 Dec 2016 19:08:44 +0000	0,0134000000	0
Sun, 25 Dec 2016 01:32:11 +0000	0,0134000000	0
Sat, 24 Dec 2016 04:24:30 +0000	0,0134000000	0
Fri, 23 Dec 2016 23:02:14 +0000	0,0134000000	+0,0002
Sun, 18 Dec 2016 22:27:46 +0000	0,0132000000	0
Wed, 14 Dec 2016 21:55:24 +0000	0,0132000000	+10
Sun, 11 Dec 2016 08:42:50 +0000	0,0131000000	0
Sat, 10 Dec 2016 23:21:25 +0000	0,0131000000	0
Sat, 10 Dec 2016 14:26:19 +0000	0,0131000000	0
Sat, 10 Dec 2016 01:27:52 +0000	0,0131000000	+0,0001
Fri, 09 Dec 2016 09:14:23 +0000	0,0130000000	+10
Mon, 05 Dec 2016 11:29:09 +0000	0,0129000000	+0,0003
Tue, 29 Nov 2016 10:28:34 +0000	0,0126000000	0
Sun, 27 Nov 2016 08:33:17 +0000	0,0126000000	10
Thu, 24 Nov 2016 09:31:35 +0000	0,0127000000	-0,0001
Thu, 24 Nov 2016 02:19:18 +0000	0,0128000000	0
Wed, 23 Nov 2016 03:49:43 +0000	0,0128000000	+0,0002
Sun, 20 Nov 2016 16:53:35 +0000	0,0126000000	0
Sat, 19 Nov 2016 11:51:14 +0000	0,0126000000	10
Thu, 17 Nov 2016 05:41:32 +0000	0,0127000000	0
Sun, 06 Nov 2016 16:21:15 +0000	0,0127000000	-0,0003
Sun, 30 Oct 2016 12:05:27 +0000	0,0130000000	0
Fri, 28 Oct 2016 10:48:17 +0000	0,0130000000	-0,0002
Tue, 25 Oct 2016 18:08:26 +0000	0,0132000000	0
Mon, 24 Oct 2016 17:46:46 +0000	0,0132000000	0
Sun, 23 Oct 2016 10:46:01 +0000	0,0132000000	+0,0002
Tue, 18 Oct 2016 14:15:55 +0000	0,0130000000	0
Sat, 15 Oct 2016 02:35:16 +0000	0,0130000000	0
Thu, 13 Oct 2016 11:55:08 +0000	0,0130000000	-0,0001
Wed, 12 Oct 2016 11:07:06 +0000	0,0131000000	+0,0001
Thu, 29 Sep 2016 09:53:57 +0000	0,0130000000	+10
Wed, 28 Sep 2016 01:56:38 +0000	0,0129000000	+0,0003
Sun, 18 Sep 2016 09:01:38 +0000	0,0126000000	+10
Wed, 14 Sep 2016 00:02:54 +0000	0,0125000000	10
Mon, 12 Sep 2016 10:02:58 +0000	0,0126000000	-0,0002
Wed, 07 Sep 2016 18:12:11 +0000	0,0128000000	+0,0001
Tue, 30 Aug 2016 02:50:11 +0000	0,0127000000	0
Fri, 26 Aug 2016 17:50:55 +0000	0,0127000000	0
Fri, 26 Aug 2016 08:29:14 +0000	0,0127000000	-0,0002
Thu, 18 Aug 2016 14:48:32 +0000	0,0129000000	+0,0003
Sun, 14 Aug 2016 07:18:36 +0000	0,0126000000	+10
Sun, 07 Aug 2016 21:50:30 +0000	0,0125000000	+0,0002
Tue, 02 Aug 2016 21:20:01 +0000	0,0123000000	+10
Fri, 29 Jul 2016 04:01:56 +0000	0,0122000000	10
Thu, 28 Jul 2016 12:50:54 +0000	0,0123000000	-0,0003
Sun, 24 Jul 2016 08:01:21 +0000	0,0126000000	0
Sun, 24 Jul 2016 00:52:57 +0000	0,0126000000	-0,0004
Wed, 20 Jul 2016 10:51:18 +0000	0,0130000000	+0,0002
Sun, 17 Jul 2016 10:33:09 +0000	0,0128000000	-0,0002
Fri, 15 Jul 2016 07:04:28 +0000	0,0130000000	+0,0002
Wed, 13 Jul 2016 21:33:04 +0000	0,0128000000	0
Mon, 11 Jul 2016 19:17:19 +0000	0,0128000000	0
Wed, 06 Jul 2016 18:54:43 +0000	0,0128000000	+0,0001
Wed, 06 Jul 2016 12:53:00 +0000	0,0127000000	+10
Mon, 27 Jun 2016 06:58:45 +0000	0,0126000000	10
Wed, 22 Jun 2016 21:40:37 +0000	0,0127000000	0
Sun, 19 Jun 2016 07:46:14 +0000	0,0127000000	0
Sat, 18 Jun 2016 14:12:15 +0000	0,0127000000	+0,0003
Tue, 14 Jun 2016 16:11:49 +0000	0,0124000000	-0,0001
Tue, 14 Jun 2016 04:07:15 +0000	0,0125000000	0
Sat, 11 Jun 2016 12:50:03 +0000	0,0125000000	-0,0002
Fri, 10 Jun 2016 13:09:45 +0000	0,0127000000	+0,0002
Mon, 06 Jun 2016 17:08:02 +0000	0,0125000000	0
Sun, 05 Jun 2016 09:15:05 +0000	0,0125000000	+0,0002
Fri, 03 Jun 2016 04:43:02 +0000	0,0123000000	10
Tue, 31 May 2016 11:25:56 +0000	0,0124000000	0
Tue, 31 May 2016 03:07:17 +0000	0,0124000000	0
Sun, 29 May 2016 12:29:52 +0000	0,0124000000	0
Sat, 28 May 2016 22:15:32 +0000	0,0124000000	0
Fri, 27 May 2016 22:06:05 +0000	0,0124000000	-0,0001
Wed, 25 May 2016 20:54:44 +0000	0,0125000000	+0,0003
Mon, 23 May 2016 14:37:12 +0000	0,0122000000	10
Fri, 20 May 2016 23:33:17 +0000	0,0123000000	0
Fri, 20 May 2016 12:28:12 +0000	0,0123000000	0
Thu, 19 May 2016 20:32:36 +0000	0,0123000000	-0,0004
Tue, 17 May 2016 21:04:19 +0000	0,0127000000	+10
Fri, 13 May 2016 08:58:14 +0000	0,0126000000	+0,0003
Mon, 09 May 2016 15:45:52 +0000	0,0123000000	10
Sat, 07 May 2016 05:08:24 +0000	0,0124000000	0
Fri, 06 May 2016 23:36:48 +0000	0,0124000000	+10
Wed, 04 May 2016 16:00:17 +0000	0,0123000000	0
Sat, 23 Apr 2016 12:53:58 +0000	0,0123000000	0
Tue, 19 Apr 2016 04:49:39 +0000	0,0123000000	-0,0002
Wed, 13 Apr 2016 03:50:36 +0000	0,0125000000	+0,0001
Tue, 12 Apr 2016 09:00:42 +0000	0,0124000000	+0,0002
Sun, 10 Apr 2016 23:51:39 +0000	0,0122000000	0
Sat, 09 Apr 2016 23:46:00 +0000	0,0122000000	0
Fri, 08 Apr 2016 18:40:15 +0000	0,0122000000	+0,0001
Thu, 07 Apr 2016 22:47:01 +0000	0,0121000000	0
Sun, 03 Apr 2016 20:39:49 +0000	0,0121000000	0
Sun, 03 Apr 2016 05:38:16 +0000	0,0121000000	-0,0001
Fri, 01 Apr 2016 18:13:08 +0000	0,0122000000	+0,0002
Fri, 01 Apr 2016 13:23:06 +0000	0,0120000000	10
Wed, 30 Mar 2016 10:31:28 +0000	0,0121000000	0
Wed, 23 Mar 2016 10:16:18 +0000	0,0121000000	0
Sat, 19 Mar 2016 21:41:40 +0000	0,0121000000	+10
Thu, 17 Mar 2016 22:12:02 +0000	0,0120000000	+0,0004
Mon, 14 Mar 2016 16:29:50 +0000	0,0116000000	+0,0002
Thu, 10 Mar 2016 16:38:36 +0000	0,0114000000	+0,0001
Tue, 08 Mar 2016 20:46:35 +0000	0,0113000000	+0,0006
Sat, 27 Feb 2016 22:18:42 +0000	0,0107000000	-0,0002
Thu, 25 Feb 2016 19:59:35 +0000	0,0109000000	+10
Wed, 24 Feb 2016 22:48:53 +0000	0,0108000000	+0,0002
Mon, 22 Feb 2016 00:19:30 +0000	0,0106000000	0
Sat, 20 Feb 2016 08:31:01 +0000	0,0106000000	+10
Tue, 16 Feb 2016 20:50:01 +0000	0,0105000000	+0,0001
Sat, 13 Feb 2016 05:29:18 +0000	0,0104000000	+10
Fri, 12 Feb 2016 03:10:03 +0000	0,0103000000	0
Wed, 10 Feb 2016 00:59:04 +0000	0,0103000000	-0,0004
Thu, 04 Feb 2016 06:37:56 +0000	0,0107000000	+10
Tue, 02 Feb 2016 00:06:23 +0000	0,0106000000	-0,0003
Fri, 29 Jan 2016 19:00:15 +0000	0,0109000000	+0,0004
Thu, 28 Jan 2016 05:40:00 +0000	0,0105000000	10
Wed, 27 Jan 2016 18:12:16 +0000	0,0106000000	+10
Fri, 22 Jan 2016 22:05:24 +0000	0,0105000000	+0,0004
Wed, 20 Jan 2016 23:27:50 +0000	0,0101000000	-0,0003
Tue, 19 Jan 2016 14:09:54 +0000	0,0104000000	-0,0001
Sun, 17 Jan 2016 18:39:35 +0000	0,0105000000	-0,0005
Sat, 09 Jan 2016 12:43:03 +0000	0,0110000000	-0,0003
Tue, 05 Jan 2016 06:28:35 +0000	0,0113000000	+10
Sun, 03 Jan 2016 04:51:24 +0000	0,0112000000	0
Thu, 31 Dec 2015 01:02:37 +0000	0,0112000000	10
Wed, 30 Dec 2015 06:16:32 +0000	0,0113000000	-0,0003
Wed, 23 Dec 2015 07:57:10 +0000	0,0116000000	+10
Mon, 21 Dec 2015 14:55:54 +0000	0,0115000000	0
Mon, 21 Dec 2015 06:31:39 +0000	0,0115000000	10
Thu, 17 Dec 2015 13:17:33 +0000	0,0116000000	0
Tue, 15 Dec 2015 01:14:55 +0000	0,0116000000	0
Sat, 12 Dec 2015 08:06:48 +0000	0,0116000000	-0,0002
Thu, 10 Dec 2015 04:03:40 +0000	0,0118000000	-0,0003
Thu, 03 Dec 2015 15:02:44 +0000	0,0121000000	0
Thu, 03 Dec 2015 08:47:23 +0000	0,0121000000	-0,0001
Wed, 02 Dec 2015 23:49:22 +0000	0,0122000000	-0,0002
Mon, 30 Nov 2015 17:03:26 +0000	0,0124000000	+10
Fri, 27 Nov 2015 22:07:32 +0000	0,0123000000	0
Fri, 27 Nov 2015 18:59:26 +0000	0,0123000000	-0,0002
Thu, 26 Nov 2015 06:29:49 +0000	0,0125000000	+0,0001
Tue, 24 Nov 2015 11:49:15 +0000	0,0124000000	-0,0003
Thu, 19 Nov 2015 15:57:54 +0000	0,0127000000	+10
Wed, 18 Nov 2015 19:58:51 +0000	0,0126000000	10
Wed, 18 Nov 2015 08:13:33 +0000	0,0127000000	+10
Wed, 18 Nov 2015 00:37:46 +0000	0,0126000000	+0,0002
Mon, 16 Nov 2015 12:16:32 +0000	0,0124000000	+10
Sat, 14 Nov 2015 23:11:56 +0000	0,0123000000	-0,0002
Thu, 12 Nov 2015 09:26:09 +0000	0,0125000000	-0,0002
Wed, 11 Nov 2015 12:47:01 +0000	0,0127000000	0
Tue, 10 Nov 2015 21:57:02 +0000	0,0127000000	0
Mon, 09 Nov 2015 22:08:22 +0000	0,0127000000	0
Mon, 09 Nov 2015 16:16:15 +0000	0,0127000000	0
Sat, 07 Nov 2015 13:20:23 +0000	0,0127000000	-0,0002
Thu, 05 Nov 2015 10:25:27 +0000	0,0129000000	10
Wed, 04 Nov 2015 21:21:38 +0000	0,0130000000	0
Wed, 04 Nov 2015 09:13:38 +0000	0,0130000000	+0,0002
Mon, 02 Nov 2015 13:19:37 +0000	0,0128000000	0
Thu, 29 Oct 2015 02:08:32 +0000	0,0128000000	0
Tue, 27 Oct 2015 11:09:58 +0000	0,0128000000	10
Tue, 27 Oct 2015 07:49:38 +0000	0,0129000000	-0,0002
Thu, 22 Oct 2015 21:14:35 +0000	0,0131000000	10
Tue, 20 Oct 2015 12:07:06 +0000	0,0132000000	10
Sat, 17 Oct 2015 01:29:10 +0000	0,0133000000	+10
Fri, 16 Oct 2015 12:00:51 +0000	0,0132000000	+0,0002
Wed, 14 Oct 2015 09:59:18 +0000	0,0130000000	-0,0003
Sat, 10 Oct 2015 09:21:30 +0000	0,0133000000	+0,0002
Thu, 08 Oct 2015 06:29:47 +0000	0,0131000000	+0,0001
Tue, 06 Oct 2015 23:59:14 +0000	0,0130000000	+10
Tue, 06 Oct 2015 17:15:00 +0000	0,0129000000	+0,0006
Fri, 02 Oct 2015 12:04:05 +0000	0,0123000000	-0,0002
Wed, 30 Sep 2015 17:10:06 +0000	0,0125000000	0
Wed, 30 Sep 2015 06:12:31 +0000	0,0125000000	0
Sun, 27 Sep 2015 13:05:25 +0000	0,0125000000	+0,0001
Tue, 22 Sep 2015 11:06:50 +0000	0,0124000000	0
Mon, 21 Sep 2015 19:13:40 +0000	0,0124000000	-0,0001
Fri, 18 Sep 2015 00:59:22 +0000	0,0125000000	0
Wed, 16 Sep 2015 17:43:27 +0000	0,0125000000	+0,0003
Mon, 14 Sep 2015 19:55:38 +0000	0,0122000000	+0,0001
Sun, 13 Sep 2015 13:38:42 +0000	0,0121000000	0
Sat, 12 Sep 2015 22:43:50 +0000	0,0121000000	0
Sat, 12 Sep 2015 04:55:48 +0000	0,0121000000	+10
Wed, 09 Sep 2015 20:02:29 +0000	0,0120000000	10
Wed, 09 Sep 2015 05:01:31 +0000	0,0121000000	+10
Mon, 07 Sep 2015 13:39:32 +0000	0,0120000000	-0,0006
Tue, 01 Sep 2015 11:28:44 +0000	0,0126000000	10
Mon, 31 Aug 2015 17:36:33 +0000	0,0127000000	+0,0004
Fri, 28 Aug 2015 02:19:08 +0000	0,0123000000	+0,0007
Tue, 25 Aug 2015 05:54:00 +0000	0,0116000000	-0,001
Fri, 14 Aug 2015 11:19:38 +0000	0,0126000000	10
Wed, 12 Aug 2015 06:45:55 +0000	0,0127000000	-0,0002
Mon, 03 Aug 2015 20:28:47 +0000	0,0129000000	-0,0004
Sun, 02 Aug 2015 15:20:02 +0000	0,0133000000	0
Fri, 31 Jul 2015 22:03:19 +0000	0,0133000000	-0,0007
Thu, 30 Jul 2015 02:30:36 +0000	0,0140000000	+0,0003
Wed, 29 Jul 2015 02:05:41 +0000	0,0137000000	-0,0003
Mon, 27 Jul 2015 06:18:05 +0000	0,0140000000	-0,0004
Sun, 19 Jul 2015 17:31:34 +0000	0,0144000000	-0,0001
Thu, 16 Jul 2015 16:25:02 +0000	0,0145000000	+0,0001
Thu, 16 Jul 2015 03:22:38 +0000	0,0144000000	-0,0001
Tue, 14 Jul 2015 13:58:15 +0000	0,0145000000	+0,0001
Tue, 14 Jul 2015 08:07:01 +0000	0,0144000000	-0,0001
Sat, 11 Jul 2015 03:25:16 +0000	0,0145000000	+0,0002
Wed, 08 Jul 2015 15:23:34 +0000	0,0143000000	-0,0003
Mon, 06 Jul 2015 04:43:04 +0000	0,0146000000	0
Sun, 05 Jul 2015 02:46:52 +0000	0,0146000000	0
Sat, 04 Jul 2015 11:05:22 +0000	0,0146000000	10
Fri, 03 Jul 2015 07:37:22 +0000	0,0147000000	0
Thu, 02 Jul 2015 05:26:40 +0000	0,0147000000	-0,0003
Wed, 24 Jun 2015 22:50:07 +0000	0,0150000000	-0,0002
Wed, 24 Jun 2015 02:37:26 +0000	0,0152000000	+0,0003
Mon, 15 Jun 2015 13:13:54 +0000	0,0149000000	+10
Sat, 13 Jun 2015 21:59:43 +0000	0,0148000000	-0,0002
Thu, 11 Jun 2015 21:15:10 +0000	0,0150000000	+0,0002
Wed, 10 Jun 2015 05:07:11 +0000	0,0148000000	+0,0002
Mon, 08 Jun 2015 16:57:35 +0000	0,0146000000	-0,0009
Mon, 01 Jun 2015 13:34:50 +0000	0,0155000000	-0,0002
Sun, 31 May 2015 11:06:51 +0000	0,0157000000	-0,0004
Wed, 27 May 2015 06:16:46 +0000	0,0161000000	10
Tue, 26 May 2015 12:52:55 +0000	0,0162000000	-0,0003
Tue, 26 May 2015 04:36:05 +0000	0,0165000000	+10
Fri, 15 May 2015 08:18:59 +0000	0,0164000000	+0,0003
Mon, 11 May 2015 01:26:42 +0000	0,0161000000	10
Wed, 06 May 2015 04:35:37 +0000	0,0162000000	+0,0005
Mon, 04 May 2015 18:05:02 +0000	0,0157000000	-0,0002
Fri, 01 May 2015 06:49:55 +0000	0,0159000000	-0,0002
Sun, 26 Apr 2015 07:56:27 +0000	0,0161000000	0
Sat, 25 Apr 2015 18:06:24 +0000	0,0161000000	+10
Fri, 24 Apr 2015 14:32:53 +0000	0,0160000000	+0,0008
Mon, 13 Apr 2015 00:47:17 +0000	0,0152000000	+0,0003
Tue, 07 Apr 2015 23:46:13 +0000	0,0149000000	+0,0005
Fri, 03 Apr 2015 07:36:22 +0000	0,0144000000	+0,0002
Sun, 29 Mar 2015 04:59:06 +0000	0,0142000000	10
Thu, 26 Mar 2015 16:16:41 +0000	0,0143000000	+10
Wed, 25 Mar 2015 01:44:38 +0000	0,0142000000	+0,0006
Fri, 20 Mar 2015 12:47:28 +0000	0,0136000000	0
Fri, 20 Mar 2015 03:25:05 +0000	0,0136000000	+0,0004
Tue, 17 Mar 2015 12:49:48 +0000	0,0132000000	0
Mon, 16 Mar 2015 12:26:24 +0000	0,0132000000	0
Sat, 14 Mar 2015 16:52:31 +0000	0,0132000000	0
Sat, 14 Mar 2015 08:48:33 +0000	0,0132000000	-0,0002
Thu, 12 Mar 2015 22:35:10 +0000	0,0134000000	10
Tue, 10 Mar 2015 06:58:20 +0000	0,0135000000	10
Sun, 08 Mar 2015 09:21:08 +0000	0,0136000000	+0,0003
Fri, 27 Feb 2015 18:03:07 +0000	0,0133000000	-0,0002
Thu, 26 Feb 2015 14:39:44 +0000	0,0135000000	+0,0003
Wed, 25 Feb 2015 10:30:22 +0000	0,0132000000	+0,0003
Sun, 15 Feb 2015 21:20:25 +0000	0,0129000000	0
Fri, 13 Feb 2015 20:43:53 +0000	0,0129000000	+0,0006
Thu, 12 Feb 2015 07:31:54 +0000	0,0123000000	+0,0005
Sun, 01 Feb 2015 11:17:11 +0000	0,0118000000	-0,001
Mon, 26 Jan 2015 05:18:05 +0000	0,0128000000	+0,0001
Fri, 23 Jan 2015 05:06:34 +0000	0,0127000000	+10
Fri, 16 Jan 2015 10:07:28 +0000	0,0126000000	+0,0002
Wed, 14 Jan 2015 08:42:06 +0000	0,0124000000	-0,0007
Mon, 12 Jan 2015 07:13:25 +0000	0,0131000000	-0,0008
Wed, 31 Dec 2014 15:50:02 +0000	0,0139000000	-0,0022
Mon, 29 Dec 2014 06:33:26 +0000	0,0161000000	+0,0028
Wed, 17 Dec 2014 17:40:15 +0000	0,0133000000	+0,0008
Tue, 16 Dec 2014 09:50:21 +0000	0,0125000000	-0,0026
Wed, 10 Dec 2014 10:32:23 +0000	0,0151000000	-0,0004
Mon, 08 Dec 2014 06:03:09 +0000	0,0155000000	10
Sat, 06 Dec 2014 12:48:17 +0000	0,0156000000	+0,0002
Fri, 05 Dec 2014 07:40:46 +0000	0,0154000000	-0,0006
Tue, 02 Dec 2014 09:14:04 +0000	0,0160000000	+0,0002
Mon, 01 Dec 2014 15:06:33 +0000	0,0158000000	-0,0023
Tue, 25 Nov 2014 09:39:05 +0000	0,0181000000	+0,0006
Tue, 18 Nov 2014 21:05:59 +0000	0,0175000000	+0,0002
Mon, 17 Nov 2014 10:27:21 +0000	0,0173000000	10
Sat, 15 Nov 2014 16:50:51 +0000	0,0174000000	0
Fri, 14 Nov 2014 15:47:51 +0000	0,0174000000	-0,0001
Thu, 13 Nov 2014 21:09:24 +0000	0,0175000000	-0,0002
Thu, 13 Nov 2014 09:20:22 +0000	0,0177000000	+10
Sat, 08 Nov 2014 19:12:33 +0000	0,0176000000	-0,0015
Sat, 01 Nov 2014 23:57:21 +0000	0,0191000000	0
Sat, 01 Nov 2014 08:16:42 +0000	0,0191000000	-0,0005
Mon, 27 Oct 2014 01:00:05 +0000	0,0196000000	0
Sun, 26 Oct 2014 08:02:15 +0000	0,0196000000	0
Sat, 25 Oct 2014 21:41:40 +0000	0,0196000000	-0,0005
Fri, 17 Oct 2014 14:11:09 +0000	0,0201000000	-0,0002
Mon, 13 Oct 2014 14:05:59 +0000	0,0203000000	0
Sun, 12 Oct 2014 09:25:05 +0000	0,0203000000	-0,0002
Sat, 04 Oct 2014 02:40:32 +0000	0,0205000000	-0,0008
Sun, 21 Sep 2014 00:43:16 +0000	0,0213000000	0
Wed, 17 Sep 2014 21:37:03 +0000	0,0213000000	-0,0002
Mon, 15 Sep 2014 10:23:48 +0000	0,0215000000	-0,0008
Wed, 03 Sep 2014 13:29:32 +0000	0,0223000000	+0,0002
Sun, 31 Aug 2014 16:46:59 +0000	0,0221000000	-0,0004
Thu, 28 Aug 2014 08:00:14 +0000	0,0225000000	-0,0002
Tue, 26 Aug 2014 02:35:08 +0000	0,0227000000	0
Mon, 25 Aug 2014 07:47:02 +0000	0,0227000000	0
Sun, 24 Aug 2014 13:16:06 +0000	0,0227000000	0
Sun, 17 Aug 2014 07:18:46 +0000	0,0227000000	+0,0001
Wed, 13 Aug 2014 10:20:19 +0000	0,0226000000	-0,0001
Tue, 12 Aug 2014 23:27:00 +0000	0,0227000000	0
Tue, 05 Aug 2014 20:15:05 +0000	0,0227000000	-0,0006
Sun, 27 Jul 2014 13:59:47 +0000	0,0233000000	10
Sun, 20 Jul 2014 12:16:48 +0000	0,0234000000	+10
Fri, 18 Jul 2014 01:06:04 +0000	0,0233000000	-0,0002
Thu, 17 Jul 2014 09:08:27 +0000	0,0235000000	-0,0003
Wed, 16 Jul 2014 00:18:23 +0000	0,0238000000	10
Mon, 14 Jul 2014 09:15:27 +0000	0,0239000000	10
Fri, 11 Jul 2014 16:07:52 +0000	0,0240000000	10
Wed, 09 Jul 2014 13:34:05 +0000	0,0241000000	+0,0002
Tue, 08 Jul 2014 07:35:32 +0000	0,0239000000	-0,0004
Fri, 27 Jun 2014 05:33:52 +0000	0,0243000000	+0,0005
Sat, 21 Jun 2014 16:26:19 +0000	0,0238000000	+0,0002
Fri, 06 Jun 2014 14:06:17 +0000	0,0236000000	10
Fri, 06 Jun 2014 07:14:21 +0000	0,0237000000	+0,0003
Wed, 04 Jun 2014 07:03:39 +0000	0,0234000000	10
Fri, 30 May 2014 16:18:56 +0000	0,0235000000	10
Thu, 29 May 2014 13:28:59 +0000	0,0236000000	-0,0004
Sun, 25 May 2014 00:07:51 +0000	0,0240000000	+10
Thu, 22 May 2014 10:17:26 +0000	0,0239000000	+0,0003
Sun, 18 May 2014 08:33:38 +0000	0,0236000000	+0,0006
Tue, 06 May 2014 04:47:30 +0000	0,0230000000	+10
Sun, 04 May 2014 03:17:40 +0000	0,0229000000	+0,0002
Sun, 27 Apr 2014 09:19:38 +0000	0,0227000000	0
Sat, 26 Apr 2014 19:30:39 +0000	0,0227000000	-0,0003
Tue, 22 Apr 2014 08:07:28 +0000	0,0230000000	0
Sun, 20 Apr 2014 07:37:57 +0000	0,0230000000	+10
Mon, 14 Apr 2014 13:20:51 +0000	0,0229000000	0
Wed, 09 Apr 2014 11:03:44 +0000	0,0229000000	10
Tue, 08 Apr 2014 15:32:04 +0000	0,0230000000	-0,0002
Sat, 05 Apr 2014 07:28:05 +0000	0,0232000000	+0,0003
Sat, 29 Mar 2014 09:19:28 +0000	0,0229000000	+10
Wed, 05 Mar 2014 14:30:25 +0000	0,0228000000	-0,0008
Fri, 07 Feb 2014 20:56:35 +0000	0,0236000000	0
Fri, 07 Feb 2014 12:10:32 +0000	0,0236000000	-0,0002
Sun, 26 Jan 2014 01:11:06 +0000	0,0238000000	-0,0011
Tue, 31 Dec 2013 23:47:12 +0000	0,0249000000	0
Sat, 14 Dec 2013 15:14:05 +0000	0,0249000000	-0,0001
Thu, 12 Dec 2013 08:24:31 +0000	0,0250000000	+0,0003
Sat, 30 Nov 2013 16:44:15 +0000	0,0247000000	-0,0009446841
Wed, 30 Oct 2013 22:06:32 +0000	0,0256446841	+9,43
Wed, 02 Oct 2013 14:52:45 +0000	0,0255503841	-0,00022304
Mon, 23 Sep 2013 11:12:07 +0000	0,0257734241	+0,0007519401
Thu, 12 Sep 2013 02:02:16 +0000	0,0250214840	+0,0004567401
Tue, 03 Sep 2013 10:33:47 +0000	0,0245647439	-0,0002665001
Fri, 23 Aug 2013 16:57:13 +0000	0,0248312440	4,6745
Wed, 21 Aug 2013 11:53:53 +0000	0,0248779840	+4,1
Tue, 13 Aug 2013 06:19:57 +0000	0,0248369840	-0,00010824
Mon, 12 Aug 2013 01:40:03 +0000	0,0249452240	+5,412
Thu, 08 Aug 2013 20:42:13 +0000	0,0248911040	+2,6245
Wed, 31 Jul 2013 18:42:27 +0000	0,0248648640	9,594
Tue, 30 Jul 2013 12:33:56 +0000	0,0249608040	+4,92
Tue, 30 Jul 2013 04:13:45 +0000	0,0249558840	-0,0003640801
Mon, 22 Jul 2013 05:27:20 +0000	0,0253199641	+0,0001918801
Mon, 15 Jul 2013 00:36:28 +0000	0,0251280840	0
Sun, 14 Jul 2013 09:18:25 +0000	0,0251280840	+0,0002829
Thu, 11 Jul 2013 04:27:24 +0000	0,0248451840	+0,00014268
Fri, 05 Jul 2013 01:42:14 +0000	0,0247025040	-0,000273101
Sun, 30 Jun 2013 10:54:10 +0000	0,0249756050	+2,0541
Wed, 26 Jun 2013 14:15:25 +0000	0,0249550640	+3,362
Tue, 25 Jun 2013 01:43:20 +0000	0,0249214440	-0,0004296801
Thu, 13 Jun 2013 16:43:47 +0000	0,0253511241	-0,0001148
Sat, 08 Jun 2013 13:20:57 +0000	0,0254659241	-0,0005952519
Tue, 04 Jun 2013 12:14:52 +0000	0,0260611760	9,13
Tue, 04 Jun 2013 07:34:00 +0000	0,0260703060	-0,0003361501
Fri, 24 May 2013 09:19:09 +0000	0,0264064561	+3,818
Thu, 16 May 2013 04:25:05 +0000	0,0263682761	+0,0002496319
Mon, 13 May 2013 00:13:57 +0000	0,0261186442	0
Sat, 11 May 2013 08:25:25 +0000	0,0261186442	6,8885
Fri, 26 Apr 2013 19:44:10 +0000	0,0261875242	-0,00014104
Fri, 26 Apr 2013 08:50:32 +0000	0,0263285642	+7,067825
Wed, 24 Apr 2013 10:02:23 +0000	0,0262578860	-0,0001026582
Sun, 14 Apr 2013 03:19:38 +0000	0,0263605442	-0,0001911036
Wed, 10 Apr 2013 14:28:55 +0000	0,0265516478	+0,0005970036
Fri, 05 Apr 2013 15:53:44 +0000	0,0259546442	-0,0007167238
Mon, 25 Mar 2013 16:19:58 +0000	0,0266713680	9,44782
Wed, 20 Mar 2013 05:20:27 +0000	0,0267658462	+2,31819
Sun, 17 Mar 2013 00:32:21 +0000	0,0267426643	+2,952
Wed, 13 Mar 2013 04:37:20 +0000	0,0267131443	+8,359645
Sat, 09 Mar 2013 13:37:51 +0000	0,0266295479	6,965645
Fri, 08 Mar 2013 12:09:01 +0000	0,0266992043	-0,00033866
Mon, 25 Feb 2013 13:46:10 +0000	0,0270378643	+2,296
Fri, 22 Feb 2013 21:57:29 +0000	0,0270149043	-0,0002361601
Wed, 20 Feb 2013 20:34:06 +0000	0,0272510644	+1,3945
Tue, 19 Feb 2013 06:13:06 +0000	0,0272371244	0
Sat, 16 Feb 2013 13:06:24 +0000	0,0272371244	+5,24801
Tue, 12 Feb 2013 16:21:32 +0000	0,0271846443	2,78801
Tue, 12 Feb 2013 00:20:52 +0000	0,0272125244	+6,806015
Mon, 11 Feb 2013 07:28:43 +0000	0,0271444643	+2,465
Wed, 23 Jan 2013 11:13:48 +0000	0,0271198643	6,97446
Sun, 13 Jan 2013 22:51:56 +0000	0,0271896089	+2,132
Sat, 12 Jan 2013 01:18:32 +0000	0,0271682889	+7,29801
Wed, 09 Jan 2013 00:51:02 +0000	0,0270953088	7,95401
Thu, 03 Jan 2013 16:19:33 +0000	0,0271748489	+0,0001763003
Mon, 31 Dec 2012 04:43:19 +0000	0,0269985486	9,02
Sun, 30 Dec 2012 23:44:07 +0000	0,0270075686	+0,0002460004
Mon, 24 Dec 2012 23:27:18 +0000	0,0267615682	+0,0001664603
Sun, 23 Dec 2012 11:23:50 +0000	0,0265951079	-0,0001303802
Sun, 16 Dec 2012 19:11:20 +0000	0,0267254881	-0,0001082402
Thu, 13 Dec 2012 05:53:59 +0000	0,0268337283	+7,54401
Wed, 12 Dec 2012 21:37:20 +0000	0,0267582882	+0,0001459603
Thu, 06 Dec 2012 21:35:45 +0000	0,0266123279	0
Wed, 05 Dec 2012 12:07:17 +0000	0,0266123279	+4,59201
Sat, 01 Dec 2012 19:45:14 +0000	0,0265664078	+0,0006929012
Sun, 18 Nov 2012 16:06:38 +0000	0,0258735066	+3,44401
Fri, 16 Nov 2012 11:05:02 +0000	0,0258390665	8,2
Thu, 15 Nov 2012 08:52:12 +0000	0,0258472665	-0,0002714205
Wed, 07 Nov 2012 03:19:44 +0000	0,0261186870	+0,0004009807
Fri, 24 Aug 2012 14:30:37 +0000	0,0257177063	+0,0001230002
Tue, 21 Aug 2012 14:28:54 +0000	0,0255947061	0
Mon, 20 Aug 2012 07:43:52 +0000	0,0255947061	6,56
Sun, 19 Aug 2012 18:32:32 +0000	0,0256012661	+0,0001172602
Tue, 31 Jul 2012 02:50:35 +0000	0,0254840059	+0,0001746603
Mon, 23 Jul 2012 12:12:26 +0000	0,0253093456	+2,46
Sat, 30 Jun 2012 11:05:55 +0000	0,0253068856	+0,0005649811
Thu, 28 Jun 2012 18:53:20 +0000	0,0247419045	-0,0008593616
Sun, 27 May 2012 16:15:12 +0000	0,0256012661	-0,0007339013
Tue, 22 May 2012 01:23:36 +0000	0,0263351674	+6,23201
Mon, 21 May 2012 04:01:10 +0000	0,0262728473	0
Mon, 21 May 2012 00:49:50 +0000	0,0262728473	-0,0015801428
Sat, 21 Apr 2012 04:35:17 +0000	0,0278529901	+0,0001295602
Tue, 17 Apr 2012 23:08:14 +0000	0,0277234299	-0,0003255406
Sat, 17 Mar 2012 14:19:50 +0000	0,0280489705	+0,0004534608
Thu, 23 Feb 2012 02:46:47 +0000	0,0275955097	+0,000554321
Thu, 16 Feb 2012 16:23:34 +0000	0,0270411887	-0,0002484604
Sun, 12 Feb 2012 10:41:16 +0000	0,0272896491	0

Please note that RUB to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 02:05:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Cayman Islands dollar exchange chart

Note: The Russian ruble to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the RUB/KYD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Cayman Islands dollar pair for a period of 2217 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.