The exchange rate as of today for RUB/KZT is RUB per KZT, which means that with 100 Russian rubles you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for RUB/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or KZT currencies.

RUB to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:10:01 +0000	5,7397000000	-0,0686
Tue, 24 Oct 2017 13:32:14 +0000	5,8083000000	-0,0312
Mon, 23 Oct 2017 10:44:57 +0000	5,8395000000	-0,0087
Sat, 21 Oct 2017 02:47:49 +0000	5,8482000000	+0,0322
Mon, 16 Oct 2017 21:42:48 +0000	5,8160000000	-0,0316
Fri, 13 Oct 2017 23:08:38 +0000	5,8476000000	-0,0015
Fri, 13 Oct 2017 19:08:30 +0000	5,8491000000	+0,0404
Tue, 10 Oct 2017 08:56:45 +0000	5,8087000000	-0,0956
Sun, 08 Oct 2017 19:55:54 +0000	5,9043000000	+0,0008
Sat, 07 Oct 2017 11:06:49 +0000	5,9035000000	-0,012
Sun, 01 Oct 2017 07:39:20 +0000	5,9155000000	+0,0023
Fri, 29 Sep 2017 20:57:08 +0000	5,9132000000	+0,0068
Tue, 26 Sep 2017 07:59:55 +0000	5,9064000000	-0,0256
Sat, 23 Sep 2017 12:02:20 +0000	5,9320000000	-0,0074
Sat, 23 Sep 2017 02:24:44 +0000	5,9394000000	+0,0215
Fri, 22 Sep 2017 19:53:39 +0000	5,9179000000	+0,0361
Tue, 19 Sep 2017 12:33:22 +0000	5,8818000000	+0,0169
Fri, 08 Sep 2017 05:57:05 +0000	5,8649000000	-0,0321
Thu, 07 Sep 2017 11:57:09 +0000	5,8970000000	-0,0555
Wed, 06 Sep 2017 23:04:34 +0000	5,9525000000	-0,0026
Wed, 06 Sep 2017 16:51:44 +0000	5,9551000000	+0,2485
Mon, 28 Aug 2017 23:42:27 +0000	5,7066000000	+0,0558
Wed, 23 Aug 2017 22:19:36 +0000	5,6508000000	+0,0249
Mon, 21 Aug 2017 04:52:30 +0000	5,6259000000	-0,0439
Sun, 20 Aug 2017 08:50:23 +0000	5,6698000000	0
Sat, 19 Aug 2017 02:57:51 +0000	5,6698000000	+0,0656
Fri, 18 Aug 2017 03:35:22 +0000	5,6042000000	+0,072
Thu, 10 Aug 2017 22:52:57 +0000	5,5322000000	-0,0095
Sat, 05 Aug 2017 10:09:45 +0000	5,5417000000	+0,0493
Sun, 30 Jul 2017 14:08:58 +0000	5,4924000000	+0,0099
Thu, 27 Jul 2017 20:23:28 +0000	5,4825000000	-0,0046
Wed, 26 Jul 2017 18:38:57 +0000	5,4871000000	+0,0334
Wed, 26 Jul 2017 09:55:42 +0000	5,4537000000	-0,026
Mon, 24 Jul 2017 03:05:46 +0000	5,4797000000	+0,0006
Sat, 22 Jul 2017 07:29:32 +0000	5,4791000000	-0,0357
Fri, 21 Jul 2017 09:28:20 +0000	5,5148000000	-0,0117
Fri, 21 Jul 2017 01:14:10 +0000	5,5265000000	-0,011
Thu, 20 Jul 2017 00:51:58 +0000	5,5375000000	+0,0027
Sun, 16 Jul 2017 06:05:43 +0000	5,5348000000	0
Sat, 15 Jul 2017 18:32:23 +0000	5,5348000000	+0,114
Tue, 11 Jul 2017 03:36:20 +0000	5,4208000000	+0,0094
Mon, 10 Jul 2017 20:58:40 +0000	5,4114000000	+0,001
Mon, 10 Jul 2017 04:35:31 +0000	5,4104000000	-0,0529
Sun, 02 Jul 2017 13:33:46 +0000	5,4633000000	0
Sun, 02 Jul 2017 05:43:17 +0000	5,4633000000	-0,0213
Sun, 25 Jun 2017 02:42:12 +0000	5,4846000000	+0,0027
Fri, 23 Jun 2017 17:11:06 +0000	5,4819000000	-0,0079
Tue, 20 Jun 2017 09:30:03 +0000	5,4898000000	-0,0721
Mon, 19 Jun 2017 00:31:38 +0000	5,5619000000	+0,0179
Sun, 18 Jun 2017 14:42:46 +0000	5,5440000000	0
Sat, 17 Jun 2017 06:37:13 +0000	5,5440000000	0
Fri, 16 Jun 2017 22:12:57 +0000	5,5440000000	+0,0194
Wed, 14 Jun 2017 23:09:13 +0000	5,5246000000	+0,0309
Thu, 08 Jun 2017 01:32:37 +0000	5,4937000000	-0,0375
Fri, 02 Jun 2017 10:28:49 +0000	5,5312000000	+0,0011
Fri, 02 Jun 2017 06:38:48 +0000	5,5301000000	-0,0299
Thu, 01 Jun 2017 17:01:00 +0000	5,5600000000	+0,0653
Tue, 30 May 2017 13:28:08 +0000	5,4947000000	+0,0247
Fri, 26 May 2017 01:17:33 +0000	5,4700000000	-0,0478
Tue, 16 May 2017 20:49:21 +0000	5,5178000000	-0,0326
Tue, 16 May 2017 01:01:54 +0000	5,5504000000	+0,0086
Mon, 15 May 2017 13:45:48 +0000	5,5418000000	+0,0062
Sun, 14 May 2017 17:21:05 +0000	5,5356000000	0
Sun, 14 May 2017 10:02:12 +0000	5,5356000000	0
Sun, 14 May 2017 05:56:26 +0000	5,5356000000	+0,011
Thu, 11 May 2017 14:23:16 +0000	5,5246000000	+0,0423
Wed, 10 May 2017 09:26:21 +0000	5,4823000000	-0,0144
Sat, 06 May 2017 04:26:43 +0000	5,4967000000	+0,0806
Thu, 04 May 2017 23:33:59 +0000	5,4161000000	-0,1097
Sat, 29 Apr 2017 11:44:05 +0000	5,5258000000	-0,0036
Fri, 28 Apr 2017 17:22:37 +0000	5,5294000000	+0,0268
Thu, 27 Apr 2017 17:08:39 +0000	5,5026000000	+0,0192
Wed, 26 Apr 2017 19:50:02 +0000	5,4834000000	-0,1023
Mon, 24 Apr 2017 19:23:11 +0000	5,5857000000	+0,0375
Sat, 22 Apr 2017 15:24:59 +0000	5,5482000000	+0,0059
Wed, 19 Apr 2017 12:20:19 +0000	5,5423000000	+0,0093
Tue, 18 Apr 2017 08:33:07 +0000	5,5330000000	+0,0293
Thu, 13 Apr 2017 07:45:20 +0000	5,5037000000	+0,0343
Sat, 08 Apr 2017 21:19:48 +0000	5,4694000000	-0,0483
Fri, 07 Apr 2017 02:36:49 +0000	5,5177000000	-0,0234
Thu, 06 Apr 2017 10:15:27 +0000	5,5411000000	-0,035
Wed, 05 Apr 2017 11:48:30 +0000	5,5761000000	+0,0246
Tue, 04 Apr 2017 12:50:54 +0000	5,5515000000	-0,0098
Fri, 31 Mar 2017 12:08:18 +0000	5,5613000000	-0,0492
Fri, 31 Mar 2017 00:34:29 +0000	5,6105000000	-0,0006
Thu, 30 Mar 2017 18:25:57 +0000	5,6111000000	+0,0467
Sat, 25 Mar 2017 20:19:46 +0000	5,5644000000	0
Sat, 25 Mar 2017 16:34:53 +0000	5,5644000000	+0,003
Fri, 24 Mar 2017 19:10:59 +0000	5,5614000000	+0,0829
Thu, 23 Mar 2017 09:09:21 +0000	5,4785000000	+0,0124
Wed, 22 Mar 2017 22:47:25 +0000	5,4661000000	+0,0359
Wed, 22 Mar 2017 14:42:16 +0000	5,4302000000	-0,0731
Mon, 20 Mar 2017 20:52:52 +0000	5,5033000000	-0,0214
Sun, 19 Mar 2017 15:25:35 +0000	5,5247000000	0
Sun, 19 Mar 2017 11:22:57 +0000	5,5247000000	+0,0984
Thu, 16 Mar 2017 05:38:53 +0000	5,4263000000	-0,0296
Wed, 15 Mar 2017 23:33:12 +0000	5,4559000000	+0,0453
Mon, 13 Mar 2017 17:20:28 +0000	5,4106000000	+0,0237
Fri, 10 Mar 2017 13:54:58 +0000	5,3869000000	-0,0368
Tue, 07 Mar 2017 15:36:15 +0000	5,4237000000	-0,0028
Mon, 06 Mar 2017 10:03:03 +0000	5,4265000000	10
Sat, 04 Mar 2017 17:59:38 +0000	5,4266000000	+0,0227
Fri, 03 Mar 2017 04:26:48 +0000	5,4039000000	+0,0045
Wed, 01 Mar 2017 22:49:11 +0000	5,3994000000	+0,0145
Tue, 28 Feb 2017 12:51:53 +0000	5,3849000000	+0,0564
Sun, 26 Feb 2017 14:50:59 +0000	5,3285000000	-0,1093
Wed, 22 Feb 2017 12:46:24 +0000	5,4378000000	-0,2056
Wed, 15 Feb 2017 05:14:54 +0000	5,6434000000	+0,1482
Thu, 09 Feb 2017 03:56:20 +0000	5,4952000000	+0,0288
Mon, 06 Feb 2017 23:43:01 +0000	5,4664000000	-0,0204
Sat, 04 Feb 2017 05:44:26 +0000	5,4868000000	0
Sat, 04 Feb 2017 01:01:55 +0000	5,4868000000	+0,0516
Fri, 03 Feb 2017 10:25:18 +0000	5,4352000000	-0,0367
Thu, 02 Feb 2017 20:40:19 +0000	5,4719000000	-0,0122
Sun, 29 Jan 2017 04:36:58 +0000	5,4841000000	+0,0321
Fri, 27 Jan 2017 07:35:42 +0000	5,4520000000	-0,0556
Thu, 26 Jan 2017 08:15:48 +0000	5,5076000000	-0,0041
Wed, 25 Jan 2017 20:41:53 +0000	5,5117000000	-0,0223
Wed, 25 Jan 2017 12:07:59 +0000	5,5340000000	-0,0192
Sat, 21 Jan 2017 18:37:17 +0000	5,5532000000	-0,0442
Fri, 20 Jan 2017 21:07:45 +0000	5,5974000000	+0,0452
Thu, 19 Jan 2017 19:09:36 +0000	5,5522000000	-0,0808
Mon, 16 Jan 2017 01:32:00 +0000	5,6330000000	+0,0611
Sun, 15 Jan 2017 12:49:07 +0000	5,5719000000	+0,0144
Tue, 10 Jan 2017 09:36:12 +0000	5,5575000000	+0,0304
Mon, 09 Jan 2017 20:56:24 +0000	5,5271000000	-0,03
Sun, 08 Jan 2017 21:51:40 +0000	5,5571000000	+0,0308
Sat, 07 Jan 2017 21:51:39 +0000	5,5263000000	+0,084
Mon, 02 Jan 2017 10:23:28 +0000	5,4423000000	+0,0414
Sat, 31 Dec 2016 07:45:07 +0000	5,4009000000	0
Sat, 31 Dec 2016 00:58:57 +0000	5,4009000000	-0,1152
Thu, 29 Dec 2016 12:21:39 +0000	5,5161000000	+0,0278
Wed, 28 Dec 2016 12:33:27 +0000	5,4883000000	+0,0029
Tue, 27 Dec 2016 09:17:19 +0000	5,4854000000	+0,0593
Sun, 25 Dec 2016 20:05:27 +0000	5,4261000000	-0,0002
Sun, 25 Dec 2016 01:32:14 +0000	5,4263000000	-0,0176
Thu, 22 Dec 2016 06:22:41 +0000	5,4439000000	-0,0065
Thu, 22 Dec 2016 02:14:46 +0000	5,4504000000	-0,0083
Tue, 20 Dec 2016 18:16:16 +0000	5,4587000000	+0,01
Sun, 18 Dec 2016 22:27:50 +0000	5,4487000000	+0,0495
Sat, 17 Dec 2016 19:02:30 +0000	5,3992000000	0
Sat, 17 Dec 2016 05:05:12 +0000	5,3992000000	-0,0173
Tue, 13 Dec 2016 03:01:24 +0000	5,4165000000	+0,0679
Sun, 11 Dec 2016 11:23:23 +0000	5,3486000000	+0,0537
Thu, 01 Dec 2016 09:41:21 +0000	5,2949000000	+0,0049
Wed, 30 Nov 2016 13:50:03 +0000	5,2900000000	+0,0731
Sun, 27 Nov 2016 08:33:19 +0000	5,2169000000	+0,0117
Thu, 24 Nov 2016 23:36:49 +0000	5,2052000000	-0,0223
Mon, 14 Nov 2016 21:35:50 +0000	5,2275000000	-0,1154
Thu, 10 Nov 2016 05:10:00 +0000	5,3429000000	+0,0784
Sun, 06 Nov 2016 16:21:24 +0000	5,2645000000	0
Sat, 05 Nov 2016 17:27:53 +0000	5,2645000000	-0,0569
Tue, 01 Nov 2016 15:07:04 +0000	5,3214000000	+0,0231
Fri, 28 Oct 2016 07:55:50 +0000	5,2983000000	-0,0273
Tue, 25 Oct 2016 18:08:30 +0000	5,3256000000	+0,0229
Sun, 23 Oct 2016 17:41:19 +0000	5,3027000000	+0,051
Mon, 17 Oct 2016 06:03:42 +0000	5,2517000000	+0,0029
Sun, 16 Oct 2016 18:35:20 +0000	5,2488000000	-0,0039
Sat, 15 Oct 2016 06:28:11 +0000	5,2527000000	+0,012
Thu, 13 Oct 2016 11:55:18 +0000	5,2407000000	+0,0122
Thu, 13 Oct 2016 08:16:00 +0000	5,2285000000	-0,0511
Mon, 26 Sep 2016 00:44:37 +0000	5,2796000000	+0,0327
Mon, 19 Sep 2016 14:07:36 +0000	5,2469000000	+0,0645
Sun, 18 Sep 2016 09:01:50 +0000	5,1824000000	+0,0179
Wed, 14 Sep 2016 00:02:57 +0000	5,1645000000	-0,0654
Tue, 13 Sep 2016 04:08:32 +0000	5,2299000000	-0,0699
Sun, 28 Aug 2016 20:59:31 +0000	5,2998000000	+0,0627
Fri, 26 Aug 2016 08:29:23 +0000	5,2371000000	-0,0647
Fri, 19 Aug 2016 17:10:20 +0000	5,3018000000	-0,008
Thu, 18 Aug 2016 14:48:34 +0000	5,3098000000	-0,0372
Thu, 18 Aug 2016 03:53:40 +0000	5,3470000000	+0,0539
Sun, 14 Aug 2016 14:02:24 +0000	5,2931000000	0
Sun, 14 Aug 2016 07:18:45 +0000	5,2931000000	0
Sat, 13 Aug 2016 16:40:26 +0000	5,2931000000	-0,0754
Mon, 08 Aug 2016 15:52:04 +0000	5,3685000000	+0,0575
Sat, 06 Aug 2016 23:44:14 +0000	5,3110000000	-0,0248
Thu, 28 Jul 2016 08:01:04 +0000	5,3358000000	-0,0308
Tue, 26 Jul 2016 17:24:36 +0000	5,3666000000	+0,0781
Fri, 22 Jul 2016 16:00:53 +0000	5,2885000000	-0,0717
Thu, 21 Jul 2016 06:23:38 +0000	5,3602000000	+0,0088
Wed, 20 Jul 2016 10:51:37 +0000	5,3514000000	+0,0528
Sat, 16 Jul 2016 23:58:33 +0000	5,2986000000	-0,0545
Fri, 15 Jul 2016 07:04:35 +0000	5,3531000000	-0,0244
Fri, 15 Jul 2016 01:29:51 +0000	5,3775000000	+0,0865
Wed, 13 Jul 2016 17:46:17 +0000	5,2910000000	+0,0142
Mon, 11 Jul 2016 05:57:50 +0000	5,2768000000	-0,0177
Sat, 09 Jul 2016 19:24:02 +0000	5,2945000000	+0,0829
Wed, 06 Jul 2016 11:27:32 +0000	5,2116000000	+0,0301
Mon, 04 Jul 2016 03:44:44 +0000	5,1815000000	-0,1248
Wed, 29 Jun 2016 20:33:59 +0000	5,3063000000	+0,0154
Tue, 28 Jun 2016 20:10:16 +0000	5,2909000000	+0,0601
Tue, 28 Jun 2016 07:57:17 +0000	5,2308000000	+0,0725
Mon, 27 Jun 2016 23:38:17 +0000	5,1583000000	-0,0904
Mon, 20 Jun 2016 12:33:38 +0000	5,2487000000	+0,0248
Sat, 18 Jun 2016 14:12:26 +0000	5,2239000000	+0,0803
Wed, 15 Jun 2016 07:17:14 +0000	5,1436000000	+0,0173
Tue, 14 Jun 2016 20:55:41 +0000	5,1263000000	+0,0314
Sat, 11 Jun 2016 13:53:26 +0000	5,0949000000	-0,0449
Fri, 10 Jun 2016 13:56:35 +0000	5,1398000000	+0,0766
Tue, 31 May 2016 23:51:16 +0000	5,0632000000	-0,0394
Mon, 30 May 2016 14:10:14 +0000	5,1026000000	+0,0111
Sun, 29 May 2016 12:29:54 +0000	5,0915000000	0
Sat, 28 May 2016 00:09:15 +0000	5,0915000000	0
Fri, 27 May 2016 20:59:34 +0000	5,0915000000	-0,0046
Fri, 27 May 2016 11:09:50 +0000	5,0961000000	+0,024
Thu, 26 May 2016 20:53:14 +0000	5,0721000000	-0,0635
Wed, 25 May 2016 20:50:30 +0000	5,1356000000	+0,0348
Wed, 25 May 2016 01:15:47 +0000	5,1008000000	+0,0679
Fri, 20 May 2016 23:33:19 +0000	5,0329000000	+0,0065
Thu, 19 May 2016 20:32:46 +0000	5,0264000000	-0,0805
Fri, 13 May 2016 01:50:03 +0000	5,1069000000	+0,2111
Mon, 09 May 2016 15:45:54 +0000	4,8958000000	-0,0513
Sun, 08 May 2016 11:27:14 +0000	4,9471000000	+0,0045
Wed, 04 May 2016 12:30:06 +0000	4,9426000000	+0,0417
Wed, 04 May 2016 06:11:25 +0000	4,9009000000	-0,0155
Tue, 03 May 2016 14:08:57 +0000	4,9164000000	-0,0671
Sun, 01 May 2016 05:30:07 +0000	4,9835000000	-0,1328
Tue, 26 Apr 2016 22:37:19 +0000	5,1163000000	+0,0702
Mon, 25 Apr 2016 03:56:17 +0000	5,0461000000	+0,03
Sat, 23 Apr 2016 12:54:04 +0000	5,0161000000	-0,002
Sat, 16 Apr 2016 17:00:58 +0000	5,0181000000	-0,0905
Thu, 14 Apr 2016 12:50:02 +0000	5,1086000000	+0,0414
Tue, 12 Apr 2016 13:13:47 +0000	5,0672000000	+0,0146
Mon, 11 Apr 2016 16:37:50 +0000	5,0526000000	-0,0207
Mon, 11 Apr 2016 06:07:17 +0000	5,0733000000	+0,0439
Wed, 06 Apr 2016 12:24:51 +0000	5,0294000000	+0,0204
Mon, 04 Apr 2016 20:00:14 +0000	5,0090000000	-0,0519
Sun, 03 Apr 2016 20:39:51 +0000	5,0609000000	0
Sun, 03 Apr 2016 05:18:04 +0000	5,0609000000	0
Sat, 02 Apr 2016 04:53:11 +0000	5,0609000000	-0,0834
Thu, 31 Mar 2016 18:54:39 +0000	5,1443000000	+0,0902
Thu, 31 Mar 2016 07:01:46 +0000	5,0541000000	-0,026
Wed, 30 Mar 2016 12:43:38 +0000	5,0801000000	10
Wed, 30 Mar 2016 07:27:55 +0000	5,0802000000	+0,0431
Tue, 29 Mar 2016 06:40:51 +0000	5,0371000000	-0,0186
Sun, 27 Mar 2016 15:33:17 +0000	5,0557000000	-0,0384
Fri, 25 Mar 2016 20:28:55 +0000	5,0941000000	+0,1145
Thu, 24 Mar 2016 11:18:40 +0000	4,9796000000	-0,1384
Tue, 22 Mar 2016 15:05:39 +0000	5,1180000000	+0,0446
Mon, 21 Mar 2016 11:37:23 +0000	5,0734000000	-0,0386
Sat, 19 Mar 2016 23:19:32 +0000	5,1120000000	+0,1216
Thu, 17 Mar 2016 03:02:02 +0000	4,9904000000	+0,0863
Sat, 12 Mar 2016 21:39:18 +0000	4,9041000000	+0,1112
Thu, 10 Mar 2016 16:38:38 +0000	4,7929000000	+0,0112
Mon, 07 Mar 2016 07:51:23 +0000	4,7817000000	-0,0141
Sun, 06 Mar 2016 18:47:22 +0000	4,7958000000	0
Sat, 05 Mar 2016 00:31:16 +0000	4,7958000000	+0,0833
Wed, 02 Mar 2016 16:02:37 +0000	4,7125000000	-0,0311
Tue, 01 Mar 2016 19:12:51 +0000	4,7436000000	+0,0811
Mon, 29 Feb 2016 21:41:34 +0000	4,6625000000	+0,0454
Mon, 29 Feb 2016 00:48:42 +0000	4,6171000000	+0,004
Sun, 28 Feb 2016 01:56:50 +0000	4,6131000000	0
Sat, 27 Feb 2016 17:51:03 +0000	4,6131000000	+10
Sat, 27 Feb 2016 02:19:01 +0000	4,6130000000	+0,0397
Fri, 26 Feb 2016 22:35:35 +0000	4,5733000000	-0,0857
Thu, 25 Feb 2016 21:12:39 +0000	4,6590000000	+0,0008
Tue, 23 Feb 2016 06:35:21 +0000	4,6582000000	+0,0809
Sun, 21 Feb 2016 09:18:52 +0000	4,5773000000	0
Sat, 20 Feb 2016 17:16:57 +0000	4,5773000000	-0,0002
Sat, 20 Feb 2016 05:06:28 +0000	4,5775000000	-0,0067
Thu, 18 Feb 2016 19:11:39 +0000	4,5842000000	-0,0413
Mon, 15 Feb 2016 01:11:28 +0000	4,6255000000	+0,0376
Sat, 13 Feb 2016 20:27:42 +0000	4,5879000000	-0,0002
Fri, 12 Feb 2016 21:57:54 +0000	4,5881000000	+0,0405
Fri, 12 Feb 2016 12:10:01 +0000	4,5476000000	+0,0349
Fri, 12 Feb 2016 02:11:10 +0000	4,5127000000	+0,0174
Thu, 11 Feb 2016 14:12:31 +0000	4,4953000000	-0,0712
Mon, 08 Feb 2016 17:47:24 +0000	4,5665000000	-0,3106
Fri, 29 Jan 2016 10:45:11 +0000	4,8771000000	+0,2091
Tue, 26 Jan 2016 02:32:51 +0000	4,6680000000	-0,2237
Sun, 24 Jan 2016 17:30:44 +0000	4,8917000000	+0,0245
Fri, 22 Jan 2016 16:11:49 +0000	4,8672000000	+0,43
Thu, 21 Jan 2016 09:45:38 +0000	4,4372000000	-0,3033
Wed, 20 Jan 2016 07:16:16 +0000	4,7405000000	+0,1008
Sun, 17 Jan 2016 18:39:36 +0000	4,6397000000	0
Sat, 16 Jan 2016 03:51:56 +0000	4,6397000000	-0,0305
Tue, 05 Jan 2016 13:03:11 +0000	4,6702000000	-0,0091
Mon, 04 Jan 2016 00:33:37 +0000	4,6793000000	-0,0009
Fri, 01 Jan 2016 16:16:32 +0000	4,6802000000	-0,0002
Fri, 01 Jan 2016 02:53:17 +0000	4,6804000000	+0,0312
Wed, 30 Dec 2015 13:20:59 +0000	4,6492000000	-0,0113
Wed, 30 Dec 2015 09:04:32 +0000	4,6605000000	+0,0314
Fri, 25 Dec 2015 11:48:42 +0000	4,6291000000	-0,0984
Thu, 24 Dec 2015 02:43:54 +0000	4,7275000000	-0,1002
Mon, 21 Dec 2015 14:55:57 +0000	4,8277000000	+0,016
Mon, 21 Dec 2015 06:42:01 +0000	4,8117000000	-0,0215
Sun, 20 Dec 2015 21:31:37 +0000	4,8332000000	0
Sat, 19 Dec 2015 05:55:57 +0000	4,8332000000	+0,1016
Wed, 16 Dec 2015 13:24:24 +0000	4,7316000000	+0,2641
Sat, 12 Dec 2015 23:31:44 +0000	4,4675000000	-0,0102
Thu, 10 Dec 2015 17:32:38 +0000	4,4777000000	+0,0296
Thu, 10 Dec 2015 08:39:46 +0000	4,4481000000	-0,0666
Sat, 05 Dec 2015 10:05:28 +0000	4,5147000000	-0,0231
Thu, 03 Dec 2015 11:50:05 +0000	4,5378000000	-0,1326
Thu, 26 Nov 2015 06:29:51 +0000	4,6704000000	+0,015
Wed, 25 Nov 2015 11:10:23 +0000	4,6554000000	+0,0313
Tue, 24 Nov 2015 05:57:14 +0000	4,6241000000	-0,1441
Sun, 22 Nov 2015 02:06:39 +0000	4,7682000000	+0,001
Wed, 18 Nov 2015 07:56:14 +0000	4,7672000000	+0,0566
Mon, 16 Nov 2015 20:55:02 +0000	4,7106000000	+0,0295
Mon, 16 Nov 2015 08:44:52 +0000	4,6811000000	-0,0626
Wed, 11 Nov 2015 16:06:06 +0000	4,7437000000	-0,0131
Tue, 10 Nov 2015 22:04:25 +0000	4,7568000000	-0,02
Sat, 07 Nov 2015 13:20:25 +0000	4,7768000000	+0,0107
Fri, 06 Nov 2015 19:58:27 +0000	4,7661000000	+0,4212
Mon, 02 Nov 2015 01:02:51 +0000	4,3449000000	-0,0084
Sat, 31 Oct 2015 04:51:01 +0000	4,3533000000	+0,0205
Fri, 30 Oct 2015 06:31:05 +0000	4,3328000000	-0,0211
Thu, 29 Oct 2015 23:25:03 +0000	4,3539000000	-0,0299
Tue, 27 Oct 2015 07:49:41 +0000	4,3838000000	-0,1006
Mon, 26 Oct 2015 11:34:37 +0000	4,4844000000	-0,0131
Sat, 24 Oct 2015 10:59:29 +0000	4,4975000000	+0,0189
Fri, 23 Oct 2015 14:53:21 +0000	4,4786000000	+0,038
Mon, 19 Oct 2015 19:14:25 +0000	4,4406000000	-0,0267
Sat, 17 Oct 2015 10:10:52 +0000	4,4673000000	+0,1629
Wed, 07 Oct 2015 03:16:40 +0000	4,3044000000	+0,0823
Tue, 06 Oct 2015 06:23:55 +0000	4,2221000000	+0,1389
Mon, 05 Oct 2015 01:36:32 +0000	4,0832000000	-0,0288
Fri, 02 Oct 2015 23:57:21 +0000	4,1120000000	+0,022
Fri, 02 Oct 2015 12:04:07 +0000	4,0900000000	-0,0367
Mon, 28 Sep 2015 15:10:25 +0000	4,1267000000	+0,0078
Mon, 28 Sep 2015 05:02:21 +0000	4,1189000000	-0,0083
Sun, 27 Sep 2015 13:11:37 +0000	4,1272000000	0
Sun, 27 Sep 2015 00:43:45 +0000	4,1272000000	+0,036
Wed, 23 Sep 2015 13:12:38 +0000	4,0912000000	+0,0128
Sat, 19 Sep 2015 14:38:36 +0000	4,0784000000	+0,1732
Sat, 12 Sep 2015 04:13:27 +0000	3,9052000000	+0,2212
Wed, 09 Sep 2015 17:42:46 +0000	3,6840000000	+0,1078
Tue, 08 Sep 2015 22:28:59 +0000	3,5762000000	-0,0273
Tue, 08 Sep 2015 18:16:56 +0000	3,6035000000	+0,0851
Mon, 07 Sep 2015 09:42:21 +0000	3,5184000000	-0,0692
Mon, 31 Aug 2015 11:23:15 +0000	3,5876000000	-0,0381
Fri, 28 Aug 2015 02:15:42 +0000	3,6257000000	+0,1036
Mon, 24 Aug 2015 10:40:05 +0000	3,5221000000	-0,2466
Thu, 20 Aug 2015 15:16:34 +0000	3,7687000000	+0,9075
Tue, 18 Aug 2015 22:21:49 +0000	2,8612000000	-0,0023
Tue, 18 Aug 2015 17:48:47 +0000	2,8635000000	-0,0203
Tue, 18 Aug 2015 04:53:09 +0000	2,8838000000	-0,0264
Thu, 13 Aug 2015 21:17:08 +0000	2,9102000000	-0,3235
Fri, 24 Jul 2015 02:46:55 +0000	3,2337000000	-0,0533
Sat, 18 Jul 2015 05:22:49 +0000	3,2870000000	-0,0104
Wed, 15 Jul 2015 12:26:17 +0000	3,2974000000	+0,0198
Tue, 14 Jul 2015 08:07:05 +0000	3,2776000000	+0,0111
Fri, 10 Jul 2015 05:09:55 +0000	3,2665000000	-0,0757
Thu, 02 Jul 2015 05:26:38 +0000	3,3422000000	-0,0196
Mon, 29 Jun 2015 14:02:09 +0000	3,3618000000	-0,0348
Sat, 27 Jun 2015 17:25:53 +0000	3,3966000000	0
Sat, 27 Jun 2015 00:36:00 +0000	3,3966000000	+0,0266
Sat, 13 Jun 2015 21:59:40 +0000	3,3700000000	+0,0156
Wed, 10 Jun 2015 05:07:13 +0000	3,3544000000	-0,2049
Mon, 01 Jun 2015 04:48:04 +0000	3,5593000000	-0,1613
Sun, 24 May 2015 05:30:56 +0000	3,7206000000	-0,0362
Sat, 16 May 2015 03:54:31 +0000	3,7568000000	+0,0427
Thu, 14 May 2015 16:20:25 +0000	3,7141000000	-0,0013
Thu, 14 May 2015 07:18:53 +0000	3,7154000000	-0,0853
Wed, 13 May 2015 13:49:59 +0000	3,8007000000	+0,1594
Tue, 12 May 2015 05:34:47 +0000	3,6413000000	+0,0042
Sat, 09 May 2015 23:35:10 +0000	3,6371000000	0
Sat, 09 May 2015 18:54:50 +0000	3,6371000000	-0,0355
Fri, 08 May 2015 06:35:04 +0000	3,6726000000	+0,0639
Tue, 28 Apr 2015 19:35:08 +0000	3,6087000000	+0,0439
Tue, 28 Apr 2015 12:16:42 +0000	3,5648000000	-0,0346
Tue, 28 Apr 2015 02:33:18 +0000	3,5994000000	-0,0609
Sun, 26 Apr 2015 07:37:48 +0000	3,6603000000	+0,0237
Fri, 24 Apr 2015 14:32:58 +0000	3,6366000000	+0,0996
Mon, 13 Apr 2015 15:07:45 +0000	3,5370000000	+0,5564
Sat, 14 Mar 2015 16:52:32 +0000	2,9806000000	-0,089
Sun, 08 Mar 2015 09:11:18 +0000	3,0696000000	+0,0418
Thu, 26 Feb 2015 21:22:52 +0000	3,0278000000	+0,0312
Thu, 19 Feb 2015 11:39:17 +0000	2,9966000000	+0,0687
Sun, 15 Feb 2015 21:22:30 +0000	2,9279000000	+0,0166
Fri, 13 Feb 2015 20:46:01 +0000	2,9113000000	+0,0662
Fri, 13 Feb 2015 07:42:18 +0000	2,8451000000	+0,1973
Sun, 01 Feb 2015 11:17:19 +0000	2,6478000000	-0,1503
Wed, 21 Jan 2015 12:22:13 +0000	2,7981000000	-0,0373
Tue, 20 Jan 2015 06:17:24 +0000	2,8354000000	-0,0812
Tue, 13 Jan 2015 06:04:19 +0000	2,9166000000	-0,2277
Fri, 02 Jan 2015 07:08:51 +0000	3,1443000000	-0,2044
Wed, 24 Dec 2014 11:46:04 +0000	3,3487000000	+0,007
Tue, 23 Dec 2014 20:09:03 +0000	3,3417000000	+0,0079
Tue, 23 Dec 2014 14:53:37 +0000	3,3338000000	+0,2508
Fri, 19 Dec 2014 17:00:32 +0000	3,0830000000	-0,0195
Thu, 18 Dec 2014 07:53:18 +0000	3,1025000000	-0,2521
Tue, 09 Dec 2014 14:08:25 +0000	3,3546000000	-0,0891
Sun, 07 Dec 2014 22:54:08 +0000	3,4437000000	-0,5048
Tue, 25 Nov 2014 16:02:43 +0000	3,9485000000	+0,036
Thu, 20 Nov 2014 17:44:23 +0000	3,9125000000	+0,0636
Wed, 19 Nov 2014 07:38:48 +0000	3,8489000000	+0,0147
Tue, 18 Nov 2014 04:58:45 +0000	3,8342000000	-0,0747
Thu, 13 Nov 2014 09:20:26 +0000	3,9089000000	+0,0335
Sat, 08 Nov 2014 03:49:21 +0000	3,8754000000	-0,0085
Thu, 06 Nov 2014 18:27:27 +0000	3,8839000000	-0,0876
Thu, 06 Nov 2014 10:41:48 +0000	3,9715000000	-0,2361
Sat, 01 Nov 2014 23:57:23 +0000	4,2076000000	-0,111
Sat, 25 Oct 2014 21:41:41 +0000	4,3186000000	-0,1319
Tue, 14 Oct 2014 15:17:00 +0000	4,4505000000	-0,101
Sat, 04 Oct 2014 16:39:09 +0000	4,5515000000	-0,0305
Wed, 01 Oct 2014 06:01:41 +0000	4,5820000000	-0,1252
Mon, 22 Sep 2014 15:56:19 +0000	4,7072000000	-0,0282
Fri, 19 Sep 2014 21:40:03 +0000	4,7354000000	-0,0786
Sat, 13 Sep 2014 15:42:41 +0000	4,8140000000	-0,1125
Sun, 07 Sep 2014 14:23:47 +0000	4,9265000000	0
Sat, 06 Sep 2014 09:54:45 +0000	4,9265000000	+0,0131
Mon, 01 Sep 2014 04:08:01 +0000	4,9134000000	-0,1165
Mon, 25 Aug 2014 10:18:54 +0000	5,0299000000	+0,0114
Wed, 13 Aug 2014 10:20:26 +0000	5,0185000000	-0,0164
Tue, 12 Aug 2014 23:27:17 +0000	5,0349000000	-0,0068
Tue, 05 Aug 2014 20:15:08 +0000	5,0417000000	-0,061
Sun, 03 Aug 2014 23:00:03 +0000	5,1027000000	-0,13
Fri, 25 Jul 2014 14:59:49 +0000	5,2327000000	-0,0127
Sun, 20 Jul 2014 04:01:33 +0000	5,2454000000	+0,0108
Fri, 18 Jul 2014 11:13:27 +0000	5,2346000000	+0,0297
Fri, 18 Jul 2014 05:43:57 +0000	5,2049000000	-0,0519
Thu, 17 Jul 2014 09:08:18 +0000	5,2568000000	-0,0923
Wed, 02 Jul 2014 00:36:25 +0000	5,3491000000	-0,0908
Fri, 27 Jun 2014 13:46:58 +0000	5,4399000000	+0,1151
Sun, 22 Jun 2014 07:00:45 +0000	5,3248000000	-0,0112
Sun, 15 Jun 2014 02:42:46 +0000	5,3360000000	-0,0072
Tue, 10 Jun 2014 14:22:19 +0000	5,3432000000	+0,0533
Fri, 06 Jun 2014 14:06:19 +0000	5,2899000000	+0,0315
Sat, 31 May 2014 04:43:36 +0000	5,2584000000	-0,0385
Thu, 29 May 2014 17:36:51 +0000	5,2969000000	-0,0594
Sun, 25 May 2014 00:07:54 +0000	5,3563000000	+0,0731
Wed, 21 May 2014 05:16:28 +0000	5,2832000000	+0,036
Sun, 18 May 2014 08:46:23 +0000	5,2472000000	+0,0137
Fri, 16 May 2014 05:43:19 +0000	5,2335000000	+0,125
Tue, 06 May 2014 08:04:52 +0000	5,1085000000	+0,0267
Fri, 02 May 2014 13:28:26 +0000	5,0818000000	-0,0277
Wed, 30 Apr 2014 22:31:41 +0000	5,1095000000	+0,0117
Tue, 22 Apr 2014 06:56:46 +0000	5,0978000000	-0,0142
Sun, 20 Apr 2014 07:04:23 +0000	5,1120000000	-0,0115
Tue, 08 Apr 2014 12:34:21 +0000	5,1235000000	+0,0023
Mon, 07 Apr 2014 10:00:44 +0000	5,1212000000	+0,0318
Fri, 28 Mar 2014 22:19:29 +0000	5,0894000000	+0,0638
Tue, 18 Mar 2014 03:16:04 +0000	5,0256000000	-0,0408
Wed, 05 Mar 2014 14:30:27 +0000	5,0664000000	-0,1389
Fri, 21 Feb 2014 18:18:03 +0000	5,2053000000	+0,0352
Fri, 21 Feb 2014 13:50:37 +0000	5,1701000000	+0,6008
Wed, 22 Jan 2014 03:49:21 +0000	4,5693000000	-0,015
Tue, 21 Jan 2014 08:16:19 +0000	4,5843000000	-0,101
Sat, 11 Jan 2014 04:51:19 +0000	4,6853000000	-0,0148
Wed, 01 Jan 2014 22:16:01 +0000	4,7001000000	-0,0085
Tue, 24 Dec 2013 10:07:15 +0000	4,7086000000	+0,0227
Sat, 14 Dec 2013 15:14:44 +0000	4,6859000000	-0,0261
Thu, 12 Dec 2013 08:24:37 +0000	4,7120000000	+0,0636
Mon, 02 Dec 2013 07:34:41 +0000	4,6484000000	+0,0014
Sun, 01 Dec 2013 00:00:29 +0000	4,6470000000	-0,17700123
Wed, 30 Oct 2013 18:49:16 +0000	4,8240012300	-0,01805542
Sat, 26 Oct 2013 08:40:58 +0000	4,8420566500	-0,00493705
Wed, 23 Oct 2013 11:52:40 +0000	4,8469937000	-0,00628222
Wed, 23 Oct 2013 04:28:11 +0000	4,8532759200	+0,07231474
Fri, 11 Oct 2013 04:02:35 +0000	4,7809611800	-0,00831026
Sat, 28 Sep 2013 22:58:24 +0000	4,7892714400	0
Thu, 26 Sep 2013 03:04:13 +0000	4,7892714400	-0,00910578
Mon, 23 Sep 2013 08:46:40 +0000	4,7983772200	+0,11451418
Thu, 12 Sep 2013 08:11:48 +0000	4,6838630400	-0,00553788
Wed, 11 Sep 2013 23:52:47 +0000	4,6894009200	+0,11091255
Thu, 05 Sep 2013 15:50:17 +0000	4,5784883700	-0,00270036
Wed, 04 Sep 2013 19:18:57 +0000	4,5811887300	-0,0071901
Fri, 30 Aug 2013 20:43:07 +0000	4,5883788300	-0,00488028
Thu, 29 Aug 2013 15:06:51 +0000	4,5932591100	-0,00152509
Thu, 29 Aug 2013 07:57:39 +0000	4,5947842000	+0,00255267
Wed, 28 Aug 2013 04:47:58 +0000	4,5922315300	-0,03294009
Tue, 20 Aug 2013 09:02:27 +0000	4,6251716200	-0,03070938
Mon, 12 Aug 2013 23:14:33 +0000	4,6558810000	-0,03026386
Sat, 03 Aug 2013 22:25:47 +0000	4,6861448600	+0,02714455
Tue, 30 Jul 2013 10:45:07 +0000	4,6590003100	-0,05158648
Fri, 26 Jul 2013 21:04:44 +0000	4,7105867900	-0,01298671
Wed, 24 Jul 2013 19:33:31 +0000	4,7235735000	0
Wed, 24 Jul 2013 03:29:04 +0000	4,7235735000	+0,14461013
Fri, 05 Jul 2013 01:42:17 +0000	4,5789633700	-0,03645627
Thu, 27 Jun 2013 22:42:14 +0000	4,6154196400	+0,01126875
Tue, 25 Jun 2013 00:22:49 +0000	4,6041508900	-0,01745844
Sun, 23 Jun 2013 23:22:52 +0000	4,6216093300	-0,09741019
Tue, 18 Jun 2013 17:17:21 +0000	4,7190195200	-0,09736551
Sun, 26 May 2013 12:32:10 +0000	4,8163850300	0
Sat, 25 May 2013 05:34:15 +0000	4,8163850300	-0,01445849
Tue, 21 May 2013 14:38:10 +0000	4,8308435200	+0,0282736
Thu, 16 May 2013 01:54:46 +0000	4,8025699200	-0,03099017
Sun, 28 Apr 2013 09:26:23 +0000	4,8335600900	0
Sun, 28 Apr 2013 01:07:14 +0000	4,8335600900	-0,01393084
Fri, 26 Apr 2013 11:24:46 +0000	4,8474909300	+0,00048897
Fri, 26 Apr 2013 05:13:42 +0000	4,8470019600	+0,08185159
Sun, 21 Apr 2013 14:37:32 +0000	4,7651503700	-0,03784102
Tue, 16 Apr 2013 20:30:48 +0000	4,8029913900	-0,07506475
Wed, 10 Apr 2013 14:28:55 +0000	4,8780561400	+0,09704195
Fri, 05 Apr 2013 15:25:16 +0000	4,7810141900	-0,06735636
Mon, 01 Apr 2013 13:12:21 +0000	4,8483705500	-0,03468362
Fri, 22 Mar 2013 18:53:00 +0000	4,8830541700	-0,03076231
Sun, 17 Mar 2013 15:03:32 +0000	4,9138164800	0
Sat, 16 Mar 2013 18:45:48 +0000	4,9138164800	-0,00762822
Thu, 28 Feb 2013 00:13:08 +0000	4,9214447000	-0,02748124
Fri, 22 Feb 2013 21:57:29 +0000	4,9489259400	+0,00437297
Thu, 21 Feb 2013 17:45:27 +0000	4,9445529700	-0,0525886
Tue, 19 Feb 2013 06:13:06 +0000	4,9971415700	0
Sat, 16 Feb 2013 13:06:24 +0000	4,9971415700	+0,01037863
Tue, 12 Feb 2013 16:07:43 +0000	4,9867629400	-0,01112863
Tue, 12 Feb 2013 00:20:47 +0000	4,9978915700	+0,00572172
Mon, 11 Feb 2013 07:28:43 +0000	4,9921698500	-0,02530793
Sat, 26 Jan 2013 20:23:17 +0000	5,0174777800	-0,00496536
Sat, 26 Jan 2013 00:47:54 +0000	5,0224431400	+0,03631946
Wed, 23 Jan 2013 10:53:26 +0000	4,9861236800	+0,00677487
Sun, 20 Jan 2013 10:37:38 +0000	4,9793488100	-0,02246278
Sat, 12 Jan 2013 01:18:32 +0000	5,0018115900	+0,11257203
Sat, 22 Dec 2012 01:17:16 +0000	4,8892395600	-0,02282188
Thu, 13 Dec 2012 16:31:03 +0000	4,9120614400	+0,016319
Wed, 12 Dec 2012 13:39:35 +0000	4,8957424400	+0,00882782
Wed, 05 Dec 2012 08:47:08 +0000	4,8869146200	+0,00643893
Fri, 30 Nov 2012 12:45:12 +0000	4,8804756900	+0,04401658
Mon, 26 Nov 2012 20:49:43 +0000	4,8364591100	+0,01336255
Fri, 23 Nov 2012 16:50:39 +0000	4,8230965600	+0,00152852
Thu, 22 Nov 2012 22:37:41 +0000	4,8215680400	+0,01806932
Wed, 07 Nov 2012 03:00:12 +0000	4,8034987200	+0,02302561
Tue, 30 Oct 2012 10:15:13 +0000	4,7804731100	-0,01283813
Thu, 25 Oct 2012 01:26:49 +0000	4,7933112400	+0,20033665
Fri, 31 Aug 2012 04:31:34 +0000	4,5929745900	-0,08276946
Mon, 27 Aug 2012 15:23:05 +0000	4,6757440500	-0,00238095
Sat, 25 Aug 2012 01:58:54 +0000	4,6781250000	+0,01355195
Mon, 23 Jul 2012 08:59:51 +0000	4,6645730500	+0,05141909
Sat, 30 Jun 2012 14:59:26 +0000	4,6131539600	+0,23526078
Fri, 01 Jun 2012 21:19:42 +0000	4,3778931800	-0,39265679
Tue, 22 May 2012 10:54:08 +0000	4,7705499700	+0,05381177
Fri, 18 May 2012 23:26:01 +0000	4,7167382000	-0,28858095
Mon, 23 Apr 2012 14:02:12 +0000	5,0053191500	+0,0202291
Sun, 15 Apr 2012 11:57:19 +0000	4,9850900500	-0,01180849
Thu, 15 Mar 2012 07:10:02 +0000	4,9968985400	+0,01790757
Thu, 23 Feb 2012 02:55:19 +0000	4,9789909700	+0,03703065
Sat, 18 Feb 2012 05:59:54 +0000	4,9419603200	+0,050569
Thu, 16 Feb 2012 16:34:13 +0000	4,8913913200	-0,041398
Fri, 10 Feb 2012 20:34:09 +0000	4,9327893200	0

Please note that RUB to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:10:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Kazakh tenge exchange chart

Note: The Russian ruble to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the RUB/KZT currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Kazakh tenge pair for a period of 2089 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.