The exchange rate as of today for RUB/LBP is RUB per LBP, which means that with 100 Russian rubles you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for RUB/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or LBP currencies.

RUB to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Feb 2018 23:33:27 +0000	26,8318000000	+0,8412
Wed, 01 Nov 2017 14:51:14 +0000	25,9906000000	-0,3162
Mon, 23 Oct 2017 08:15:14 +0000	26,3068000000	+0,0751
Sun, 22 Oct 2017 04:43:13 +0000	26,2317000000	+0,0032
Thu, 19 Oct 2017 08:44:40 +0000	26,2285000000	-0,1035
Sun, 15 Oct 2017 03:25:01 +0000	26,3320000000	-0,0438
Fri, 13 Oct 2017 16:52:07 +0000	26,3758000000	+0,2926
Thu, 05 Oct 2017 21:50:09 +0000	26,0832000000	+0,0697
Mon, 02 Oct 2017 18:46:21 +0000	26,0135000000	-0,1659
Sun, 01 Oct 2017 07:39:23 +0000	26,1794000000	+0,2993
Thu, 28 Sep 2017 00:52:23 +0000	25,8801000000	-0,013
Wed, 27 Sep 2017 18:48:53 +0000	25,8931000000	-0,3032
Sun, 24 Sep 2017 19:43:52 +0000	26,1963000000	+0,136
Wed, 20 Sep 2017 16:09:32 +0000	26,0603000000	-0,0692
Mon, 18 Sep 2017 02:56:43 +0000	26,1295000000	-0,1105
Sun, 10 Sep 2017 21:49:40 +0000	26,2400000000	-0,0345
Sat, 09 Sep 2017 18:50:48 +0000	26,2745000000	-0,0045
Wed, 06 Sep 2017 15:39:35 +0000	26,2790000000	+0,0696
Sat, 02 Sep 2017 22:02:33 +0000	26,2094000000	0
Sat, 02 Sep 2017 10:13:06 +0000	26,2094000000	+0,3095
Thu, 31 Aug 2017 21:59:18 +0000	25,8999000000	+0,4528
Fri, 25 Aug 2017 06:19:44 +0000	25,4471000000	-0,0168
Fri, 25 Aug 2017 00:50:05 +0000	25,4639000000	-0,0248
Thu, 24 Aug 2017 04:22:50 +0000	25,4887000000	+0,0034
Wed, 23 Aug 2017 04:05:42 +0000	25,4853000000	-0,0179
Tue, 22 Aug 2017 07:35:39 +0000	25,5032000000	+0,0524
Tue, 22 Aug 2017 00:03:21 +0000	25,4508000000	-0,1683
Sat, 19 Aug 2017 12:22:23 +0000	25,6191000000	+0,2539
Thu, 17 Aug 2017 02:23:16 +0000	25,3652000000	+0,2731
Thu, 10 Aug 2017 15:36:59 +0000	25,0921000000	-0,0242
Fri, 04 Aug 2017 18:56:40 +0000	25,1163000000	+0,257
Wed, 02 Aug 2017 23:19:36 +0000	24,8593000000	+0,0376
Wed, 02 Aug 2017 09:14:53 +0000	24,8217000000	-0,3301
Tue, 01 Aug 2017 05:28:33 +0000	25,1518000000	+0,0501
Mon, 31 Jul 2017 16:50:38 +0000	25,1017000000	-0,1919
Sun, 30 Jul 2017 10:04:53 +0000	25,2936000000	+0,0047
Fri, 28 Jul 2017 18:27:23 +0000	25,2889000000	-0,0615
Wed, 26 Jul 2017 19:43:33 +0000	25,3504000000	+0,222
Wed, 26 Jul 2017 06:52:28 +0000	25,1284000000	-0,4096
Fri, 21 Jul 2017 06:04:34 +0000	25,5380000000	+0,1768
Tue, 18 Jul 2017 08:15:31 +0000	25,3612000000	+0,1841
Thu, 13 Jul 2017 22:58:47 +0000	25,1771000000	+0,0682
Thu, 13 Jul 2017 03:28:03 +0000	25,1089000000	+0,0594
Wed, 12 Jul 2017 13:53:11 +0000	25,0495000000	+0,2648
Wed, 12 Jul 2017 00:40:14 +0000	24,7847000000	-0,6216
Tue, 04 Jul 2017 07:13:47 +0000	25,4063000000	+0,1086
Thu, 29 Jun 2017 17:55:02 +0000	25,2977000000	-0,2694
Mon, 26 Jun 2017 19:25:26 +0000	25,5671000000	+0,2339
Sat, 24 Jun 2017 18:56:35 +0000	25,3332000000	-0,4686
Mon, 19 Jun 2017 21:45:05 +0000	25,8018000000	-0,2737
Sun, 18 Jun 2017 10:52:20 +0000	26,0755000000	+0,0436
Fri, 16 Jun 2017 04:09:08 +0000	26,0319000000	+0,0038
Thu, 15 Jun 2017 18:56:11 +0000	26,0281000000	-0,1307
Thu, 15 Jun 2017 10:45:25 +0000	26,1588000000	-0,1037
Wed, 14 Jun 2017 23:09:18 +0000	26,2625000000	-0,1556
Sun, 11 Jun 2017 21:11:51 +0000	26,4181000000	-0,0797
Thu, 08 Jun 2017 20:04:15 +0000	26,4978000000	-0,0778
Tue, 30 May 2017 17:12:05 +0000	26,5756000000	-0,1359
Mon, 29 May 2017 15:10:38 +0000	26,7115000000	+0,1853
Mon, 29 May 2017 05:02:46 +0000	26,5262000000	-0,1159
Sun, 28 May 2017 01:34:54 +0000	26,6421000000	0
Sat, 27 May 2017 05:55:19 +0000	26,6421000000	+0,1747
Fri, 26 May 2017 06:29:11 +0000	26,4674000000	+0,0334
Sun, 21 May 2017 15:34:37 +0000	26,4340000000	+0,2467
Thu, 18 May 2017 14:35:42 +0000	26,1873000000	-0,5683
Tue, 16 May 2017 12:26:20 +0000	26,7556000000	+0,361
Sun, 14 May 2017 12:34:40 +0000	26,3946000000	+0,4925
Mon, 08 May 2017 22:20:17 +0000	25,9021000000	+0,0875
Mon, 08 May 2017 11:06:37 +0000	25,8146000000	-0,2038
Sun, 07 May 2017 16:22:03 +0000	26,0184000000	+0,1789
Thu, 04 May 2017 22:19:21 +0000	25,8395000000	-0,4395
Wed, 03 May 2017 17:01:36 +0000	26,2790000000	-0,1771
Mon, 01 May 2017 21:22:46 +0000	26,4561000000	-0,0158
Sun, 30 Apr 2017 04:02:13 +0000	26,4719000000	+0,0214
Fri, 28 Apr 2017 04:22:36 +0000	26,4505000000	-0,0178
Wed, 26 Apr 2017 21:45:46 +0000	26,4683000000	-0,4333
Mon, 24 Apr 2017 11:38:31 +0000	26,9016000000	+0,2448
Fri, 21 Apr 2017 15:50:30 +0000	26,6568000000	-0,1359
Thu, 20 Apr 2017 15:31:54 +0000	26,7927000000	+0,1006
Thu, 20 Apr 2017 07:56:04 +0000	26,6921000000	-0,0735
Wed, 19 Apr 2017 12:20:24 +0000	26,7656000000	-0,1061
Wed, 19 Apr 2017 01:27:08 +0000	26,8717000000	+0,273
Thu, 13 Apr 2017 01:49:09 +0000	26,5987000000	-0,256
Wed, 05 Apr 2017 11:48:32 +0000	26,8547000000	-0,0005
Tue, 04 Apr 2017 23:57:06 +0000	26,8552000000	+0,2745
Tue, 04 Apr 2017 08:03:21 +0000	26,5807000000	-0,2507
Mon, 03 Apr 2017 20:05:08 +0000	26,8314000000	+0,1399
Fri, 31 Mar 2017 12:08:21 +0000	26,6915000000	+0,0029
Thu, 30 Mar 2017 08:18:05 +0000	26,6886000000	+0,0755
Wed, 29 Mar 2017 20:13:25 +0000	26,6131000000	+0,0791
Fri, 24 Mar 2017 19:03:47 +0000	26,5340000000	+0,3739
Wed, 22 Mar 2017 00:48:01 +0000	26,1601000000	-0,0991
Mon, 20 Mar 2017 23:31:21 +0000	26,2592000000	-0,0992
Sat, 18 Mar 2017 22:45:44 +0000	26,3584000000	0
Sat, 18 Mar 2017 14:07:16 +0000	26,3584000000	0
Sat, 18 Mar 2017 10:04:14 +0000	26,3584000000	+0,3561
Thu, 16 Mar 2017 15:37:57 +0000	26,0023000000	+0,2779
Thu, 16 Mar 2017 06:43:25 +0000	25,7244000000	+0,18
Wed, 15 Mar 2017 14:04:28 +0000	25,5444000000	+0,1492
Tue, 14 Mar 2017 19:21:42 +0000	25,3952000000	-0,2153
Tue, 14 Mar 2017 00:54:33 +0000	25,6105000000	+0,0223
Fri, 10 Mar 2017 13:55:00 +0000	25,5882000000	+0,2162
Thu, 09 Mar 2017 16:22:25 +0000	25,3720000000	-0,5439
Tue, 07 Mar 2017 15:36:17 +0000	25,9159000000	-0,1013
Wed, 01 Mar 2017 22:39:40 +0000	26,0172000000	+0,0951
Tue, 28 Feb 2017 23:24:45 +0000	25,9221000000	-0,0667
Tue, 28 Feb 2017 12:51:56 +0000	25,9888000000	-0,0728
Tue, 28 Feb 2017 04:38:24 +0000	26,0616000000	+0,2864
Sun, 26 Feb 2017 10:08:10 +0000	25,7752000000	-0,3875
Thu, 23 Feb 2017 19:03:34 +0000	26,1627000000	+0,1408
Wed, 22 Feb 2017 16:55:29 +0000	26,0219000000	-0,1616
Tue, 21 Feb 2017 14:00:01 +0000	26,1835000000	+0,3068
Sat, 18 Feb 2017 12:58:29 +0000	25,8767000000	-0,6607
Wed, 15 Feb 2017 07:43:29 +0000	26,5374000000	-0,0579
Tue, 14 Feb 2017 22:42:17 +0000	26,5953000000	+1,1784
Wed, 08 Feb 2017 05:02:08 +0000	25,4169000000	+0,0309
Tue, 07 Feb 2017 21:19:15 +0000	25,3860000000	-0,1184
Fri, 03 Feb 2017 19:10:16 +0000	25,5044000000	+0,2324
Fri, 03 Feb 2017 10:21:31 +0000	25,2720000000	+0,0825
Sun, 29 Jan 2017 04:37:02 +0000	25,1895000000	0
Sat, 28 Jan 2017 01:38:20 +0000	25,1895000000	-0,1539
Thu, 26 Jan 2017 04:41:57 +0000	25,3434000000	-0,1145
Wed, 25 Jan 2017 05:42:36 +0000	25,4579000000	+0,2958
Sat, 21 Jan 2017 17:59:31 +0000	25,1621000000	-0,072
Sun, 15 Jan 2017 06:47:18 +0000	25,2341000000	0
Sat, 14 Jan 2017 19:46:57 +0000	25,2341000000	+0,071
Tue, 10 Jan 2017 04:50:35 +0000	25,1631000000	+0,0211
Mon, 09 Jan 2017 18:21:16 +0000	25,1420000000	+0,0226
Sat, 07 Jan 2017 17:44:23 +0000	25,1194000000	0
Sat, 07 Jan 2017 12:50:22 +0000	25,1194000000	-0,2779
Thu, 05 Jan 2017 21:06:37 +0000	25,3973000000	+0,7066
Tue, 03 Jan 2017 09:21:09 +0000	24,6907000000	+0,0045
Mon, 26 Dec 2016 16:54:31 +0000	24,6862000000	-0,0006
Sun, 25 Dec 2016 01:32:17 +0000	24,6868000000	+0,0632
Fri, 23 Dec 2016 22:31:16 +0000	24,6236000000	-0,0939
Fri, 23 Dec 2016 05:22:32 +0000	24,7175000000	+0,2289
Sun, 18 Dec 2016 22:27:54 +0000	24,4886000000	+0,2225
Sat, 17 Dec 2016 19:05:11 +0000	24,2661000000	-0,4387
Tue, 13 Dec 2016 14:12:55 +0000	24,7048000000	+0,4443
Mon, 12 Dec 2016 04:37:01 +0000	24,2605000000	+0,1089
Sun, 11 Dec 2016 20:55:38 +0000	24,1516000000	+0,3536
Thu, 08 Dec 2016 19:20:59 +0000	23,7980000000	+0,096
Tue, 06 Dec 2016 22:44:51 +0000	23,7020000000	+0,0929
Tue, 06 Dec 2016 03:40:24 +0000	23,6091000000	+0,0143
Sat, 03 Dec 2016 14:39:00 +0000	23,5948000000	+0,4454
Wed, 30 Nov 2016 05:53:03 +0000	23,1494000000	-0,0506
Sun, 27 Nov 2016 08:33:22 +0000	23,2000000000	-0,2123
Thu, 24 Nov 2016 22:04:30 +0000	23,4123000000	+0,6346
Mon, 14 Nov 2016 12:21:19 +0000	22,7777000000	-0,11
Sat, 12 Nov 2016 17:18:38 +0000	22,8877000000	-0,1691
Thu, 10 Nov 2016 18:31:11 +0000	23,0568000000	-0,683
Wed, 09 Nov 2016 12:16:05 +0000	23,7398000000	+0,1102
Tue, 08 Nov 2016 15:36:47 +0000	23,6296000000	+0,2203
Sun, 06 Nov 2016 16:21:49 +0000	23,4093000000	-0,5237
Fri, 28 Oct 2016 14:55:23 +0000	23,9330000000	-0,3324
Tue, 25 Oct 2016 18:08:33 +0000	24,2654000000	-0,0351
Tue, 25 Oct 2016 11:52:16 +0000	24,3005000000	+0,1665
Sun, 23 Oct 2016 20:04:30 +0000	24,1340000000	+0,2147
Sat, 15 Oct 2016 17:06:22 +0000	23,9193000000	+0,1135
Thu, 13 Oct 2016 11:55:37 +0000	23,8058000000	-0,3413
Thu, 06 Oct 2016 13:13:16 +0000	24,1471000000	+0,2259
Sat, 01 Oct 2016 18:55:21 +0000	23,9212000000	+0,3771
Wed, 28 Sep 2016 11:57:51 +0000	23,5441000000	-0,0219
Tue, 27 Sep 2016 04:10:56 +0000	23,5660000000	-0,0406
Thu, 22 Sep 2016 06:43:29 +0000	23,6066000000	+0,6624
Sun, 18 Sep 2016 09:02:02 +0000	22,9442000000	-0,2173
Thu, 15 Sep 2016 13:40:30 +0000	23,1615000000	+0,1393
Wed, 14 Sep 2016 00:02:59 +0000	23,0222000000	-0,0903
Mon, 05 Sep 2016 18:49:53 +0000	23,1125000000	-0,1266
Fri, 26 Aug 2016 08:29:44 +0000	23,2391000000	-0,2786
Thu, 18 Aug 2016 13:06:45 +0000	23,5177000000	+0,0457
Mon, 15 Aug 2016 13:39:11 +0000	23,4720000000	+0,3793
Sun, 14 Aug 2016 07:18:54 +0000	23,0927000000	+0,1468
Mon, 08 Aug 2016 05:38:15 +0000	22,9459000000	+0,1504
Sun, 31 Jul 2016 18:34:37 +0000	22,7955000000	+0,0064
Fri, 29 Jul 2016 19:15:24 +0000	22,7891000000	-0,0145
Wed, 27 Jul 2016 03:29:15 +0000	22,8036000000	-0,0513
Tue, 26 Jul 2016 23:32:17 +0000	22,8549000000	-0,3664
Fri, 22 Jul 2016 15:12:46 +0000	23,2213000000	-0,3787
Thu, 21 Jul 2016 07:17:38 +0000	23,6000000000	-0,1808
Wed, 20 Jul 2016 09:10:12 +0000	23,7808000000	-0,1765
Tue, 19 Jul 2016 00:35:08 +0000	23,9573000000	+0,3906
Sun, 17 Jul 2016 09:12:21 +0000	23,5667000000	-0,3057
Fri, 15 Jul 2016 07:04:44 +0000	23,8724000000	+0,3176
Sat, 09 Jul 2016 10:27:00 +0000	23,5548000000	-0,0445
Sun, 03 Jul 2016 16:34:31 +0000	23,5993000000	+0,0782
Wed, 29 Jun 2016 09:20:42 +0000	23,5211000000	+0,7213
Sun, 26 Jun 2016 14:02:30 +0000	22,7998000000	0
Sat, 25 Jun 2016 05:54:20 +0000	22,7998000000	0
Fri, 24 Jun 2016 22:35:42 +0000	22,7998000000	-0,646
Wed, 22 Jun 2016 14:00:28 +0000	23,4458000000	-0,0083
Tue, 21 Jun 2016 02:07:17 +0000	23,4541000000	+0,1373
Sat, 18 Jun 2016 14:12:36 +0000	23,3168000000	+0,0663
Fri, 10 Jun 2016 15:51:56 +0000	23,2505000000	-0,2153
Thu, 09 Jun 2016 20:19:04 +0000	23,4658000000	+0,158
Tue, 07 Jun 2016 22:45:11 +0000	23,3078000000	+0,7012
Tue, 31 May 2016 20:18:42 +0000	22,6066000000	-0,2712
Sun, 29 May 2016 12:29:56 +0000	22,8778000000	-0,1601
Thu, 26 May 2016 15:35:18 +0000	23,0379000000	-0,0294
Wed, 25 May 2016 23:47:46 +0000	23,0673000000	+0,0233
Wed, 25 May 2016 20:41:48 +0000	23,0440000000	+0,1114
Wed, 25 May 2016 12:05:51 +0000	22,9326000000	+0,4025
Mon, 23 May 2016 02:03:18 +0000	22,5301000000	-0,0272
Fri, 20 May 2016 23:33:22 +0000	22,5573000000	-0,0466
Thu, 19 May 2016 18:49:17 +0000	22,6039000000	-0,42
Fri, 13 May 2016 19:31:23 +0000	23,0239000000	-0,0432
Fri, 13 May 2016 13:49:47 +0000	23,0671000000	-0,0151
Thu, 12 May 2016 15:27:08 +0000	23,0822000000	+0,4428
Mon, 09 May 2016 15:45:57 +0000	22,6394000000	-0,0935
Wed, 04 May 2016 02:02:53 +0000	22,7329000000	-0,2784
Sun, 01 May 2016 09:53:45 +0000	23,0113000000	-0,3117
Thu, 28 Apr 2016 10:28:17 +0000	23,3230000000	+0,709
Sat, 23 Apr 2016 12:54:10 +0000	22,6140000000	+0,0266
Fri, 22 Apr 2016 17:19:17 +0000	22,5874000000	-0,1815
Wed, 13 Apr 2016 22:12:05 +0000	22,7689000000	+0,2093
Mon, 11 Apr 2016 05:04:42 +0000	22,5596000000	+0,3776
Fri, 08 Apr 2016 04:06:28 +0000	22,1820000000	+0,1791
Wed, 06 Apr 2016 13:32:41 +0000	22,0029000000	-0,1427
Mon, 04 Apr 2016 12:42:06 +0000	22,1456000000	-0,0247
Mon, 04 Apr 2016 01:45:46 +0000	22,1703000000	-0,1114
Sun, 03 Apr 2016 20:39:53 +0000	22,2817000000	0
Sat, 02 Apr 2016 10:04:35 +0000	22,2817000000	-0,0134
Wed, 30 Mar 2016 10:11:26 +0000	22,2951000000	+0,0896
Mon, 28 Mar 2016 10:58:18 +0000	22,2055000000	+0,6122
Sun, 13 Mar 2016 03:55:08 +0000	21,5933000000	0
Sat, 12 Mar 2016 15:11:31 +0000	21,5933000000	+0,5629
Thu, 10 Mar 2016 16:38:40 +0000	21,0304000000	+1,2791
Sun, 28 Feb 2016 03:34:29 +0000	19,7513000000	0
Sat, 27 Feb 2016 20:03:53 +0000	19,7513000000	-0,278
Fri, 26 Feb 2016 06:30:25 +0000	20,0293000000	+0,4277
Sun, 21 Feb 2016 00:02:51 +0000	19,6016000000	0
Sat, 20 Feb 2016 13:02:04 +0000	19,6016000000	-0,4314
Thu, 18 Feb 2016 12:27:52 +0000	20,0330000000	+0,8035
Thu, 11 Feb 2016 00:33:38 +0000	19,2295000000	-0,3525
Sat, 06 Feb 2016 22:26:39 +0000	19,5820000000	+1,2511
Thu, 21 Jan 2016 23:44:56 +0000	18,3309000000	-1,0673
Sun, 17 Jan 2016 18:39:38 +0000	19,3982000000	-0,8158
Fri, 08 Jan 2016 02:43:35 +0000	20,2140000000	+0,1209
Thu, 07 Jan 2016 23:34:36 +0000	20,0931000000	-0,5438
Wed, 06 Jan 2016 02:29:16 +0000	20,6369000000	+0,0625
Mon, 04 Jan 2016 10:07:55 +0000	20,5744000000	-0,8721
Fri, 25 Dec 2015 03:30:58 +0000	21,4465000000	+0,2692
Tue, 22 Dec 2015 15:52:34 +0000	21,1773000000	+0,0065
Mon, 21 Dec 2015 14:56:01 +0000	21,1708000000	-0,5832
Thu, 10 Dec 2015 22:47:58 +0000	21,7540000000	-0,9914
Mon, 30 Nov 2015 19:02:12 +0000	22,7454000000	+0,1228
Sat, 28 Nov 2015 13:13:50 +0000	22,6226000000	-0,1723
Fri, 27 Nov 2015 13:57:48 +0000	22,7949000000	-0,1913
Thu, 26 Nov 2015 06:29:53 +0000	22,9862000000	+0,2616
Tue, 24 Nov 2015 03:28:33 +0000	22,7246000000	-0,0839
Mon, 23 Nov 2015 21:32:07 +0000	22,8085000000	+0,2489
Sun, 15 Nov 2015 13:23:26 +0000	22,5596000000	-0,7678
Tue, 10 Nov 2015 00:31:36 +0000	23,3274000000	-0,0997
Sun, 08 Nov 2015 13:25:11 +0000	23,4271000000	0
Sat, 07 Nov 2015 13:20:27 +0000	23,4271000000	-0,3163
Fri, 06 Nov 2015 06:42:54 +0000	23,7434000000	+0,0006
Fri, 06 Nov 2015 01:08:13 +0000	23,7428000000	-0,0187
Thu, 05 Nov 2015 10:22:33 +0000	23,7615000000	-0,2638
Wed, 04 Nov 2015 10:49:18 +0000	24,0253000000	+0,4791
Sun, 01 Nov 2015 11:27:12 +0000	23,5462000000	+0,0533
Thu, 29 Oct 2015 23:30:40 +0000	23,4929000000	-0,2504
Tue, 27 Oct 2015 07:49:43 +0000	23,7433000000	-0,5704
Fri, 23 Oct 2015 14:55:53 +0000	24,3137000000	+0,2431
Fri, 23 Oct 2015 05:58:54 +0000	24,0706000000	-0,0936
Tue, 20 Oct 2015 23:22:02 +0000	24,1642000000	-0,0382
Mon, 19 Oct 2015 19:08:42 +0000	24,2024000000	-0,0635
Mon, 19 Oct 2015 12:04:49 +0000	24,2659000000	-0,1509
Sat, 17 Oct 2015 10:05:38 +0000	24,4168000000	+0,0299
Sun, 11 Oct 2015 14:05:02 +0000	24,3869000000	+0,5013
Wed, 07 Oct 2015 01:21:18 +0000	23,8856000000	+0,1766
Tue, 06 Oct 2015 18:15:22 +0000	23,7090000000	+0,8737
Sun, 04 Oct 2015 21:27:19 +0000	22,8353000000	+0,1476
Fri, 02 Oct 2015 12:04:09 +0000	22,6877000000	-0,3653
Thu, 01 Oct 2015 05:25:58 +0000	23,0530000000	+0,118
Wed, 30 Sep 2015 02:43:42 +0000	22,9350000000	-0,1118
Sun, 27 Sep 2015 13:05:00 +0000	23,0468000000	0
Sun, 27 Sep 2015 03:18:53 +0000	23,0468000000	+0,4013
Thu, 24 Sep 2015 12:17:23 +0000	22,6455000000	-0,0965
Tue, 22 Sep 2015 09:41:19 +0000	22,7420000000	+0,4777
Sat, 19 Sep 2015 20:28:58 +0000	22,2643000000	-0,4221
Fri, 18 Sep 2015 18:42:33 +0000	22,6864000000	-0,3034
Wed, 16 Sep 2015 12:56:34 +0000	22,9898000000	+0,7399
Sat, 12 Sep 2015 05:22:19 +0000	22,2499000000	+0,218
Wed, 09 Sep 2015 18:25:47 +0000	22,0319000000	-0,1613
Wed, 09 Sep 2015 12:33:49 +0000	22,1932000000	-0,2253
Wed, 02 Sep 2015 03:52:00 +0000	22,4185000000	-1,2991
Tue, 01 Sep 2015 04:33:13 +0000	23,7176000000	+0,6687
Fri, 28 Aug 2015 20:13:31 +0000	23,0489000000	+1,1973
Sat, 22 Aug 2015 04:09:23 +0000	21,8516000000	-1,4173
Sat, 15 Aug 2015 05:23:19 +0000	23,2689000000	-0,5623
Mon, 10 Aug 2015 15:39:07 +0000	23,8312000000	+0,2794
Sun, 09 Aug 2015 08:12:32 +0000	23,5518000000	0
Sat, 08 Aug 2015 01:07:46 +0000	23,5518000000	-0,865
Sat, 01 Aug 2015 23:47:16 +0000	24,4168000000	-0,9592
Thu, 30 Jul 2015 15:56:44 +0000	25,3760000000	+0,0837
Mon, 27 Jul 2015 11:11:09 +0000	25,2923000000	-0,5054
Sun, 26 Jul 2015 08:28:09 +0000	25,7977000000	-0,5291
Mon, 20 Jul 2015 23:37:54 +0000	26,3268000000	-0,0945
Mon, 20 Jul 2015 12:13:57 +0000	26,4213000000	-0,0869
Wed, 15 Jul 2015 21:50:45 +0000	26,5082000000	-0,2181
Tue, 14 Jul 2015 19:40:17 +0000	26,7263000000	+0,2944
Tue, 14 Jul 2015 08:07:08 +0000	26,4319000000	-0,2806
Mon, 13 Jul 2015 04:41:34 +0000	26,7125000000	-0,0225
Sun, 12 Jul 2015 09:23:14 +0000	26,7350000000	0
Fri, 10 Jul 2015 21:17:49 +0000	26,7350000000	+0,1015
Fri, 10 Jul 2015 11:06:32 +0000	26,6335000000	+0,3255
Thu, 09 Jul 2015 20:35:10 +0000	26,3080000000	-0,3557
Mon, 06 Jul 2015 17:03:44 +0000	26,6637000000	-0,4526
Fri, 03 Jul 2015 07:19:51 +0000	27,1163000000	+0,0466
Thu, 02 Jul 2015 05:21:10 +0000	27,0697000000	-0,4284
Sun, 28 Jun 2015 07:32:17 +0000	27,4981000000	0
Sat, 27 Jun 2015 19:28:57 +0000	27,4981000000	-0,5948
Tue, 16 Jun 2015 22:13:19 +0000	28,0929000000	+0,7798
Sat, 13 Jun 2015 21:59:37 +0000	27,3131000000	-0,0423
Fri, 12 Jun 2015 17:20:45 +0000	27,3554000000	+0,1616
Wed, 10 Jun 2015 05:07:21 +0000	27,1938000000	+0,4102
Mon, 08 Jun 2015 02:53:10 +0000	26,7836000000	-1,4762
Mon, 01 Jun 2015 11:11:49 +0000	28,2598000000	-0,5437
Sun, 31 May 2015 20:56:57 +0000	28,8035000000	-0,8429
Wed, 27 May 2015 06:16:45 +0000	29,6464000000	-0,2057
Tue, 26 May 2015 12:52:54 +0000	29,8521000000	-0,2886
Sat, 23 May 2015 04:38:49 +0000	30,1407000000	-0,0567
Wed, 20 May 2015 13:11:05 +0000	30,1974000000	+0,0969
Fri, 15 May 2015 08:19:02 +0000	30,1005000000	+0,5489
Wed, 29 Apr 2015 21:51:37 +0000	29,5516000000	+0,2997
Tue, 28 Apr 2015 19:09:51 +0000	29,2519000000	+0,1106
Tue, 28 Apr 2015 02:38:35 +0000	29,1413000000	-0,3005
Fri, 24 Apr 2015 14:33:03 +0000	29,4418000000	+0,8134
Mon, 13 Apr 2015 15:10:08 +0000	28,6284000000	+4,475
Sat, 14 Mar 2015 16:52:33 +0000	24,1534000000	0
Sat, 14 Mar 2015 08:47:23 +0000	24,1534000000	-0,3542
Sat, 28 Feb 2015 08:19:16 +0000	24,5076000000	+0,1591
Fri, 27 Feb 2015 18:27:41 +0000	24,3485000000	-0,4623
Thu, 26 Feb 2015 11:41:47 +0000	24,8108000000	+0,7457
Mon, 16 Feb 2015 14:39:41 +0000	24,0651000000	+0,284
Sun, 15 Feb 2015 20:26:22 +0000	23,7811000000	+2,0963
Sun, 01 Feb 2015 11:17:29 +0000	21,6848000000	-2,4185
Mon, 12 Jan 2015 10:06:20 +0000	24,1033000000	-1,6419
Sun, 04 Jan 2015 10:00:08 +0000	25,7452000000	-3,9679
Sat, 27 Dec 2014 03:03:22 +0000	29,7131000000	+0,0098
Fri, 26 Dec 2014 03:40:28 +0000	29,7033000000	+1,5137
Wed, 24 Dec 2014 20:36:01 +0000	28,1896000000	+0,4686
Wed, 24 Dec 2014 11:46:17 +0000	27,7210000000	+1,4196
Fri, 12 Dec 2014 10:28:27 +0000	26,3014000000	-3,2491
Tue, 02 Dec 2014 01:34:20 +0000	29,5505000000	-3,5323
Tue, 25 Nov 2014 13:46:45 +0000	33,0828000000	+0,0272
Sat, 22 Nov 2014 15:13:35 +0000	33,0556000000	+0,9888
Mon, 17 Nov 2014 21:44:27 +0000	32,0668000000	-0,3359
Fri, 14 Nov 2014 00:45:44 +0000	32,4027000000	-0,305
Thu, 13 Nov 2014 09:20:29 +0000	32,7077000000	-2,5209
Mon, 03 Nov 2014 01:50:06 +0000	35,2286000000	-0,8845
Sat, 25 Oct 2014 21:41:42 +0000	36,1131000000	-1,2885
Mon, 13 Oct 2014 13:56:21 +0000	37,4016000000	-0,8223
Thu, 02 Oct 2014 18:37:40 +0000	38,2239000000	-1,0754
Thu, 25 Sep 2014 22:49:09 +0000	39,2993000000	+0,0304
Tue, 16 Sep 2014 11:23:07 +0000	39,2689000000	-0,7614
Sun, 14 Sep 2014 09:08:18 +0000	40,0303000000	-0,4244
Thu, 11 Sep 2014 06:59:50 +0000	40,4547000000	-0,3452
Fri, 29 Aug 2014 21:56:31 +0000	40,7999000000	-0,319
Thu, 28 Aug 2014 13:12:21 +0000	41,1189000000	-0,5645
Mon, 25 Aug 2014 10:18:56 +0000	41,6834000000	-0,0901
Sun, 24 Aug 2014 14:05:20 +0000	41,7735000000	0
Sat, 23 Aug 2014 21:23:16 +0000	41,7735000000	+0,0198
Sun, 17 Aug 2014 09:55:30 +0000	41,7537000000	-0,3845
Tue, 12 Aug 2014 01:30:46 +0000	42,1382000000	+0,4784
Sun, 10 Aug 2014 22:19:25 +0000	41,6598000000	-0,1953
Sun, 10 Aug 2014 13:56:50 +0000	41,8551000000	+0,1457
Fri, 08 Aug 2014 14:13:08 +0000	41,7094000000	-0,5114
Sat, 02 Aug 2014 21:12:28 +0000	42,2208000000	-0,0567
Fri, 01 Aug 2014 08:54:16 +0000	42,2775000000	-0,7489
Sun, 27 Jul 2014 13:23:17 +0000	43,0264000000	0
Sat, 26 Jul 2014 16:54:21 +0000	43,0264000000	+0,0675
Mon, 21 Jul 2014 17:50:07 +0000	42,9589000000	-0,1291
Fri, 18 Jul 2014 20:18:05 +0000	43,0880000000	-0,0033
Thu, 17 Jul 2014 16:10:01 +0000	43,0913000000	-0,9648
Tue, 15 Jul 2014 13:37:46 +0000	44,0561000000	-0,3557
Thu, 10 Jul 2014 12:04:27 +0000	44,4118000000	-0,0369
Wed, 09 Jul 2014 14:09:50 +0000	44,4487000000	+0,4202
Wed, 02 Jul 2014 09:41:45 +0000	44,0285000000	-0,32
Tue, 24 Jun 2014 10:04:12 +0000	44,3485000000	+0,1226
Mon, 23 Jun 2014 20:49:19 +0000	44,2259000000	+0,4507
Sun, 22 Jun 2014 06:54:17 +0000	43,7752000000	+0,2191
Mon, 16 Jun 2014 21:23:24 +0000	43,5561000000	-0,0631
Mon, 16 Jun 2014 07:43:52 +0000	43,6192000000	+0,0557
Fri, 06 Jun 2014 14:06:21 +0000	43,5635000000	+0,1218
Thu, 05 Jun 2014 17:23:29 +0000	43,4417000000	-0,2057
Thu, 29 May 2014 16:27:22 +0000	43,6474000000	-0,2869
Wed, 21 May 2014 17:17:14 +0000	43,9343000000	+0,3226
Sun, 18 May 2014 09:00:02 +0000	43,6117000000	+0,3874
Tue, 13 May 2014 00:06:06 +0000	43,2243000000	+0,2597
Fri, 09 May 2014 23:42:56 +0000	42,9646000000	-0,1428
Fri, 09 May 2014 07:46:59 +0000	43,1074000000	-0,216
Thu, 08 May 2014 04:17:11 +0000	43,3234000000	+0,9717
Thu, 01 May 2014 22:31:25 +0000	42,3517000000	+0,0208
Wed, 30 Apr 2014 18:59:51 +0000	42,3309000000	+0,4881
Sat, 26 Apr 2014 10:42:56 +0000	41,8428000000	-0,4478
Tue, 22 Apr 2014 08:07:26 +0000	42,2906000000	-0,0671
Sun, 20 Apr 2014 07:37:52 +0000	42,3577000000	0
Fri, 18 Apr 2014 23:50:35 +0000	42,3577000000	+0,2251
Mon, 14 Apr 2014 13:40:45 +0000	42,1326000000	-0,3383
Tue, 08 Apr 2014 13:06:35 +0000	42,4709000000	-0,2397
Sat, 05 Apr 2014 05:00:34 +0000	42,7106000000	-0,0079
Fri, 04 Apr 2014 15:35:44 +0000	42,7185000000	+0,7073
Sat, 29 Mar 2014 15:27:13 +0000	42,0112000000	-0,0383
Fri, 28 Mar 2014 12:58:59 +0000	42,0495000000	+0,7293
Sun, 09 Mar 2014 05:49:36 +0000	41,3202000000	-1,5565
Sun, 16 Feb 2014 19:51:56 +0000	42,8767000000	+0,1975
Mon, 03 Feb 2014 01:41:16 +0000	42,6792000000	-1,6765
Tue, 21 Jan 2014 21:32:15 +0000	44,3557000000	-0,8086
Wed, 15 Jan 2014 05:07:31 +0000	45,1643000000	-0,0644
Tue, 14 Jan 2014 12:39:59 +0000	45,2287000000	-0,1552
Tue, 07 Jan 2014 18:43:27 +0000	45,3839000000	-0,4512
Wed, 01 Jan 2014 19:10:25 +0000	45,8351000000	+0,3703
Sat, 30 Nov 2013 22:42:49 +0000	45,4648000000	+0,0383
Fri, 29 Nov 2013 09:19:04 +0000	45,4265000000	-1,6247821
Sun, 03 Nov 2013 07:58:02 +0000	47,0512821000	-0,5248868
Fri, 25 Oct 2013 23:53:44 +0000	47,5761689000	+0,2117111
Thu, 24 Oct 2013 01:01:50 +0000	47,3644578000	+0,0064518
Sun, 20 Oct 2013 13:45:29 +0000	47,3580060000	+0,5151057
Wed, 16 Oct 2013 13:29:09 +0000	46,8429003000	-0,2250755
Sat, 28 Sep 2013 23:33:43 +0000	47,0679758000	0
Thu, 26 Sep 2013 21:46:14 +0000	47,0679758000	-0,4108762
Mon, 23 Sep 2013 11:12:21 +0000	47,4788520000	+1,3383686
Fri, 13 Sep 2013 15:13:27 +0000	46,1404834000	+0,8383686
Mon, 09 Sep 2013 21:11:42 +0000	45,3021148000	-0,4486405
Tue, 13 Aug 2013 03:34:49 +0000	45,7507553000	-0,0664652
Thu, 08 Aug 2013 03:23:07 +0000	45,8172205000	+0,0830815
Thu, 01 Aug 2013 15:20:51 +0000	45,7341390000	-0,1057402
Thu, 01 Aug 2013 09:57:27 +0000	45,8398792000	-0,0604229
Tue, 30 Jul 2013 13:33:29 +0000	45,9003021000	-0,1435045
Sun, 28 Jul 2013 22:32:04 +0000	46,0438066000	+0,5377643
Fri, 05 Jul 2013 01:42:20 +0000	45,5060423000	-0,4652568
Wed, 26 Jun 2013 22:58:15 +0000	45,9712991000	-0,0981873
Sat, 22 Jun 2013 16:35:37 +0000	46,0694864000	+0,0770393
Fri, 21 Jun 2013 13:48:40 +0000	45,9924471000	-1,8601845
Thu, 23 May 2013 02:08:09 +0000	47,8526316000	-0,2315789
Tue, 14 May 2013 17:03:33 +0000	48,0842105000	+0,4466165
Wed, 24 Apr 2013 14:44:40 +0000	47,6375940000	-0,9669173
Wed, 10 Apr 2013 14:28:55 +0000	48,6045113000	+0,956391
Sun, 07 Apr 2013 17:35:38 +0000	47,6481203000	-1,0285714
Wed, 27 Mar 2013 05:52:03 +0000	48,6766917000	-0,0330827
Tue, 26 Mar 2013 17:29:17 +0000	48,7097744000	-0,1443609
Fri, 15 Mar 2013 00:16:47 +0000	48,8541353000	-0,3233083
Wed, 27 Feb 2013 23:20:23 +0000	49,1774436000	-0,4406015
Fri, 22 Feb 2013 01:06:49 +0000	49,6180451000	-0,3308271
Mon, 18 Feb 2013 07:59:27 +0000	49,9488722000	0
Sat, 16 Feb 2013 13:06:15 +0000	49,9488722000	+0,0030075
Fri, 15 Feb 2013 00:06:59 +0000	49,9458647000	+0,0992482
Tue, 12 Feb 2013 00:20:47 +0000	49,8466165000	+0,0676691
Mon, 11 Feb 2013 07:28:47 +0000	49,7789474000	-0,4796992
Mon, 04 Feb 2013 06:58:00 +0000	50,2586466000	-0,0977444
Sat, 02 Feb 2013 02:38:34 +0000	50,3563910000	+0,5476561
Wed, 23 Jan 2013 12:37:38 +0000	49,8087349000	-0,0888555
Sat, 12 Jan 2013 01:18:28 +0000	49,8975904000	+0,2334338
Thu, 10 Jan 2013 04:39:21 +0000	49,6641566000	+0,3463855
Tue, 25 Dec 2012 14:38:52 +0000	49,3177711000	+0,5147636
Sat, 08 Dec 2012 03:10:45 +0000	48,8030075000	+1,0556391
Sun, 04 Nov 2012 21:05:59 +0000	47,7473684000	+0,4024889
Sat, 25 Aug 2012 20:33:56 +0000	47,3448795000	-0,1762048
Fri, 24 Aug 2012 08:03:25 +0000	47,5210843000	+0,5722121
Sun, 19 Aug 2012 17:24:32 +0000	46,9488722000	-0,1972121
Mon, 06 Aug 2012 14:53:59 +0000	47,1460843000	+0,3493976
Mon, 23 Jul 2012 10:37:59 +0000	46,7966867000	+0,9032933
Thu, 12 Jul 2012 01:38:06 +0000	45,8933934000	-0,0147391
Tue, 10 Jul 2012 12:48:01 +0000	45,9081325000	-0,5008901
Sat, 30 Jun 2012 15:08:42 +0000	46,4090226000	+1,2599262
Tue, 05 Jun 2012 12:43:55 +0000	45,1490964000	-1,7997758
Sun, 27 May 2012 15:19:40 +0000	46,9488722000	-1,2589591
Wed, 23 May 2012 07:03:27 +0000	48,2078313000	-0,0436747
Mon, 21 May 2012 10:34:27 +0000	48,2515060000	+0,0710549
Mon, 21 May 2012 01:14:06 +0000	48,1804511000	-1,6721805
Sun, 13 May 2012 14:22:55 +0000	49,8526316000	-0,7738744
Mon, 16 Apr 2012 18:20:35 +0000	50,6265060000	-0,2891567
Thu, 05 Apr 2012 23:57:44 +0000	50,9156627000	-0,3268072
Fri, 16 Mar 2012 20:54:43 +0000	51,2424699000	+0,560241
Thu, 23 Feb 2012 02:49:49 +0000	50,6822289000	+0,4897477
Sat, 18 Feb 2012 06:00:04 +0000	50,1924812000	+0,4756137
Thu, 16 Feb 2012 15:47:13 +0000	49,7168675000	-0,3930723
Wed, 15 Feb 2012 02:07:47 +0000	50,1099398000	-0,4984939
Thu, 09 Feb 2012 16:14:43 +0000	50,6084337000	+0,5843373
Tue, 07 Feb 2012 06:21:15 +0000	50,0240964000	0

Please note that RUB to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Feb 2018 23:33:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Lebanese pound exchange chart

Note: The Russian ruble to Lebanese pound chart allow you to see for free currency exchange rate graph history for the RUB/LBP currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Lebanese pound pair for a period of 2213 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.