The exchange rate as of today for RUB/LKR is RUB per LKR, which means that with 100 Russian rubles you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for RUB/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or LKR currencies.

RUB to LKR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:33:25 +0000	2,5133000000	-0,1276
Wed, 01 Nov 2017 17:23:29 +0000	2,6409000000	+0,0013
Sun, 29 Oct 2017 15:59:08 +0000	2,6396000000	0
Sat, 28 Oct 2017 19:58:18 +0000	2,6396000000	-0,0401
Wed, 18 Oct 2017 11:53:22 +0000	2,6797000000	+0,0014
Tue, 17 Oct 2017 09:07:58 +0000	2,6783000000	10
Tue, 17 Oct 2017 04:22:53 +0000	2,6784000000	-0,0043
Mon, 16 Oct 2017 10:55:35 +0000	2,6827000000	+0,0341
Wed, 04 Oct 2017 02:58:42 +0000	2,6486000000	-0,0128
Sun, 01 Oct 2017 07:39:26 +0000	2,6614000000	0
Sat, 30 Sep 2017 15:45:12 +0000	2,6614000000	+0,0243
Thu, 28 Sep 2017 13:02:55 +0000	2,6371000000	+0,0064
Wed, 27 Sep 2017 21:36:34 +0000	2,6307000000	-0,0239
Tue, 26 Sep 2017 13:16:13 +0000	2,6546000000	+0,0097
Tue, 19 Sep 2017 07:07:45 +0000	2,6449000000	+0,0118
Mon, 18 Sep 2017 20:28:22 +0000	2,6331000000	-0,0237
Fri, 15 Sep 2017 19:26:35 +0000	2,6568000000	-0,0021
Fri, 15 Sep 2017 01:58:52 +0000	2,6589000000	+0,0013
Thu, 14 Sep 2017 20:26:29 +0000	2,6576000000	+0,0123
Fri, 01 Sep 2017 11:34:26 +0000	2,6453000000	+0,0326
Mon, 28 Aug 2017 22:39:54 +0000	2,6127000000	-0,0043
Mon, 28 Aug 2017 11:01:11 +0000	2,6170000000	+0,0063
Sun, 27 Aug 2017 10:16:15 +0000	2,6107000000	+0,0241
Thu, 24 Aug 2017 12:43:43 +0000	2,5866000000	-0,0074
Mon, 21 Aug 2017 08:40:47 +0000	2,5940000000	+0,0241
Mon, 14 Aug 2017 15:40:49 +0000	2,5699000000	+0,012
Sat, 12 Aug 2017 16:56:31 +0000	2,5579000000	+0,0056
Thu, 10 Aug 2017 02:45:05 +0000	2,5523000000	-0,013
Tue, 08 Aug 2017 15:49:43 +0000	2,5653000000	+0,0048
Sat, 05 Aug 2017 16:46:20 +0000	2,5605000000	+0,0053
Mon, 31 Jul 2017 11:14:00 +0000	2,5552000000	-0,0237
Mon, 31 Jul 2017 03:36:06 +0000	2,5789000000	+0,0172
Wed, 26 Jul 2017 09:56:44 +0000	2,5617000000	-0,0214
Mon, 24 Jul 2017 03:28:27 +0000	2,5831000000	-0,0004
Sun, 23 Jul 2017 22:22:51 +0000	2,5835000000	-0,0063
Sat, 22 Jul 2017 19:16:11 +0000	2,5898000000	+0,0059
Fri, 21 Jul 2017 23:44:56 +0000	2,5839000000	-0,007
Fri, 21 Jul 2017 16:57:32 +0000	2,5909000000	-0,0155
Fri, 21 Jul 2017 10:52:02 +0000	2,6064000000	-0,005
Wed, 19 Jul 2017 23:37:53 +0000	2,6114000000	+0,0156
Tue, 18 Jul 2017 06:16:57 +0000	2,5958000000	-0,003
Sun, 16 Jul 2017 19:20:26 +0000	2,5988000000	+0,0663
Wed, 12 Jul 2017 04:28:06 +0000	2,5325000000	-0,0719
Sun, 02 Jul 2017 09:03:42 +0000	2,6044000000	+0,0009
Fri, 30 Jun 2017 20:27:13 +0000	2,6035000000	+0,0088
Fri, 30 Jun 2017 11:16:12 +0000	2,5947000000	+0,0258
Thu, 29 Jun 2017 21:31:12 +0000	2,5689000000	-0,0315
Thu, 29 Jun 2017 10:12:58 +0000	2,6004000000	+0,0281
Wed, 28 Jun 2017 21:02:29 +0000	2,5723000000	-0,0598
Mon, 19 Jun 2017 10:50:56 +0000	2,6321000000	-0,0146
Sun, 18 Jun 2017 12:57:30 +0000	2,6467000000	+0,0101
Fri, 16 Jun 2017 06:31:10 +0000	2,6366000000	-0,017
Thu, 15 Jun 2017 06:51:56 +0000	2,6536000000	-0,0133
Wed, 14 Jun 2017 23:09:20 +0000	2,6669000000	-0,0078
Sun, 11 Jun 2017 02:29:32 +0000	2,6747000000	0
Sat, 10 Jun 2017 14:22:50 +0000	2,6747000000	+0,0053
Thu, 08 Jun 2017 20:35:47 +0000	2,6694000000	-0,0355
Tue, 30 May 2017 02:50:34 +0000	2,7049000000	+0,0063
Mon, 29 May 2017 08:39:45 +0000	2,6986000000	+0,0022
Sun, 28 May 2017 07:14:35 +0000	2,6964000000	-0,0066
Sun, 28 May 2017 02:37:09 +0000	2,7030000000	-0,0026
Wed, 24 May 2017 03:13:11 +0000	2,7056000000	+0,0031
Tue, 23 May 2017 04:02:30 +0000	2,7025000000	-0,0073
Mon, 15 May 2017 15:38:01 +0000	2,7098000000	+0,0358
Thu, 11 May 2017 20:56:32 +0000	2,6740000000	+0,0182
Wed, 10 May 2017 16:32:31 +0000	2,6558000000	-0,0027
Wed, 03 May 2017 11:45:38 +0000	2,6585000000	-0,0054
Fri, 28 Apr 2017 21:30:09 +0000	2,6639000000	-0,0073
Fri, 28 Apr 2017 13:46:58 +0000	2,6712000000	-0,0571
Mon, 24 Apr 2017 20:43:14 +0000	2,7283000000	+0,0361
Sun, 23 Apr 2017 09:07:32 +0000	2,6922000000	0
Sat, 22 Apr 2017 16:23:08 +0000	2,6922000000	-0,0119
Wed, 19 Apr 2017 12:20:27 +0000	2,7041000000	-0,0006
Tue, 18 Apr 2017 23:23:37 +0000	2,7047000000	+0,0166
Thu, 13 Apr 2017 08:04:17 +0000	2,6881000000	+0,0219
Fri, 07 Apr 2017 08:53:33 +0000	2,6662000000	-0,0267
Thu, 06 Apr 2017 15:39:58 +0000	2,6929000000	+0,0058
Thu, 06 Apr 2017 00:52:39 +0000	2,6871000000	-0,0237
Wed, 05 Apr 2017 11:48:34 +0000	2,7108000000	+0,0016
Tue, 04 Apr 2017 22:32:13 +0000	2,7092000000	+0,0181
Fri, 31 Mar 2017 12:08:23 +0000	2,6911000000	+0,0082
Wed, 29 Mar 2017 22:19:51 +0000	2,6829000000	+0,0641
Wed, 22 Mar 2017 09:30:20 +0000	2,6188000000	-0,0091
Wed, 22 Mar 2017 05:42:11 +0000	2,6279000000	-0,0222
Mon, 20 Mar 2017 20:56:57 +0000	2,6501000000	-0,0043
Mon, 20 Mar 2017 01:41:13 +0000	2,6544000000	+0,0393
Thu, 16 Mar 2017 09:39:15 +0000	2,6151000000	+0,0101
Wed, 15 Mar 2017 23:41:36 +0000	2,6050000000	+0,0474
Mon, 13 Mar 2017 07:41:25 +0000	2,5576000000	-0,0128
Fri, 10 Mar 2017 13:55:02 +0000	2,5704000000	+0,019
Fri, 10 Mar 2017 03:36:40 +0000	2,5514000000	-0,0042
Thu, 09 Mar 2017 22:08:55 +0000	2,5556000000	+0,0093
Thu, 09 Mar 2017 15:34:45 +0000	2,5463000000	-0,0548
Tue, 07 Mar 2017 15:36:20 +0000	2,6011000000	+0,0053
Mon, 06 Mar 2017 22:32:46 +0000	2,5958000000	+0,0123
Fri, 03 Mar 2017 23:18:27 +0000	2,5835000000	-0,0188
Wed, 01 Mar 2017 23:03:45 +0000	2,6023000000	+0,0024
Tue, 28 Feb 2017 12:52:01 +0000	2,5999000000	+0,0066
Sun, 26 Feb 2017 14:03:11 +0000	2,5933000000	-0,0279
Wed, 22 Feb 2017 15:05:38 +0000	2,6212000000	+0,0264
Fri, 17 Feb 2017 23:04:55 +0000	2,5948000000	-0,0207
Thu, 16 Feb 2017 20:39:10 +0000	2,6155000000	+0,0565
Thu, 09 Feb 2017 23:06:05 +0000	2,5590000000	+0,0026
Tue, 07 Feb 2017 04:52:01 +0000	2,5564000000	+0,008
Sat, 04 Feb 2017 04:36:31 +0000	2,5484000000	+0,0066
Thu, 02 Feb 2017 21:01:28 +0000	2,5418000000	+0,0324
Sun, 29 Jan 2017 04:37:05 +0000	2,5094000000	0
Sat, 28 Jan 2017 02:53:08 +0000	2,5094000000	-0,0211
Wed, 25 Jan 2017 14:43:03 +0000	2,5305000000	+0,0101
Mon, 23 Jan 2017 22:25:04 +0000	2,5204000000	-0,0022
Mon, 23 Jan 2017 16:08:49 +0000	2,5226000000	+0,0113
Fri, 20 Jan 2017 05:23:21 +0000	2,5113000000	-0,0149
Sun, 15 Jan 2017 23:55:48 +0000	2,5262000000	+0,0145
Sat, 14 Jan 2017 15:35:53 +0000	2,5117000000	+0,0076
Tue, 10 Jan 2017 04:50:38 +0000	2,5041000000	+0,0038
Sun, 08 Jan 2017 09:23:42 +0000	2,5003000000	0
Sat, 07 Jan 2017 06:08:00 +0000	2,5003000000	-0,0257
Thu, 05 Jan 2017 15:19:37 +0000	2,5260000000	+0,0691
Tue, 03 Jan 2017 21:30:09 +0000	2,4569000000	+0,0031
Mon, 02 Jan 2017 01:18:31 +0000	2,4538000000	-0,0159
Wed, 28 Dec 2016 05:02:34 +0000	2,4697000000	+0,0162
Mon, 26 Dec 2016 22:08:42 +0000	2,4535000000	+0,0015
Sun, 25 Dec 2016 01:32:20 +0000	2,4520000000	+0,0059
Fri, 23 Dec 2016 19:21:52 +0000	2,4461000000	-0,0121
Thu, 22 Dec 2016 20:57:33 +0000	2,4582000000	+0,0191
Wed, 21 Dec 2016 01:04:41 +0000	2,4391000000	+0,0109
Sun, 18 Dec 2016 22:27:57 +0000	2,4282000000	-0,033
Wed, 14 Dec 2016 00:13:40 +0000	2,4612000000	+0,0254
Mon, 12 Dec 2016 12:03:45 +0000	2,4358000000	+0,0408
Sun, 11 Dec 2016 23:21:48 +0000	2,3950000000	+0,0622
Thu, 08 Dec 2016 23:03:26 +0000	2,3328000000	-0,0075
Thu, 08 Dec 2016 14:19:09 +0000	2,3403000000	+0,0116
Wed, 07 Dec 2016 03:04:12 +0000	2,3287000000	+0,0502
Sun, 27 Nov 2016 08:33:25 +0000	2,2785000000	-0,0294
Thu, 24 Nov 2016 04:47:40 +0000	2,3079000000	-0,0016
Wed, 23 Nov 2016 22:16:38 +0000	2,3095000000	-0,0093
Mon, 21 Nov 2016 14:41:16 +0000	2,3188000000	+0,0949
Mon, 14 Nov 2016 12:59:40 +0000	2,2239000000	-0,0726
Sun, 06 Nov 2016 16:22:08 +0000	2,2965000000	-0,0504
Sat, 29 Oct 2016 16:13:01 +0000	2,3469000000	-0,029
Tue, 25 Oct 2016 18:08:36 +0000	2,3759000000	+0,0149
Mon, 24 Oct 2016 16:01:11 +0000	2,3610000000	+0,036
Thu, 13 Oct 2016 11:55:45 +0000	2,3250000000	-0,0268
Tue, 04 Oct 2016 00:40:57 +0000	2,3518000000	+0,0231
Sat, 01 Oct 2016 17:27:39 +0000	2,3287000000	+0,0352
Tue, 27 Sep 2016 11:02:12 +0000	2,2935000000	+0,0025
Mon, 26 Sep 2016 16:57:33 +0000	2,2910000000	+0,0406
Tue, 20 Sep 2016 05:03:52 +0000	2,2504000000	+0,0329
Sun, 18 Sep 2016 09:02:14 +0000	2,2175000000	-0,0317
Thu, 15 Sep 2016 15:39:00 +0000	2,2492000000	+0,0334
Wed, 14 Sep 2016 00:03:01 +0000	2,2158000000	-0,0522
Thu, 08 Sep 2016 22:00:40 +0000	2,2680000000	+0,0284
Tue, 06 Sep 2016 01:44:25 +0000	2,2396000000	+0,0003
Mon, 05 Sep 2016 05:58:40 +0000	2,2393000000	+0,0044
Sun, 04 Sep 2016 14:58:06 +0000	2,2349000000	-0,0128
Sat, 27 Aug 2016 18:20:56 +0000	2,2477000000	+0,0002
Fri, 26 Aug 2016 08:29:47 +0000	2,2475000000	-0,0239
Fri, 19 Aug 2016 19:45:50 +0000	2,2714000000	-0,0116
Thu, 18 Aug 2016 14:52:13 +0000	2,2830000000	+0,0136
Mon, 15 Aug 2016 21:52:21 +0000	2,2694000000	+0,0392
Sun, 14 Aug 2016 12:50:26 +0000	2,2302000000	0
Sun, 14 Aug 2016 07:19:02 +0000	2,2302000000	-0,0077
Thu, 11 Aug 2016 07:09:50 +0000	2,2379000000	+0,0136
Sat, 06 Aug 2016 13:13:44 +0000	2,2243000000	-0,0045
Fri, 05 Aug 2016 12:30:32 +0000	2,2288000000	+0,0471
Mon, 01 Aug 2016 19:19:56 +0000	2,1817000000	-0,0395
Sun, 31 Jul 2016 02:57:08 +0000	2,2212000000	+0,0126
Fri, 29 Jul 2016 15:48:11 +0000	2,2086000000	-0,0162
Thu, 28 Jul 2016 00:31:14 +0000	2,2248000000	-0,0089
Tue, 26 Jul 2016 00:05:36 +0000	2,2337000000	-0,036
Thu, 21 Jul 2016 18:13:50 +0000	2,2697000000	-0,0368
Wed, 20 Jul 2016 10:52:27 +0000	2,3065000000	+0,0264
Sat, 16 Jul 2016 13:45:04 +0000	2,2801000000	-0,031
Fri, 15 Jul 2016 07:04:52 +0000	2,3111000000	+0,0394
Mon, 11 Jul 2016 04:54:17 +0000	2,2717000000	+0,0039
Sun, 10 Jul 2016 11:41:31 +0000	2,2678000000	-0,0001
Wed, 06 Jul 2016 11:43:44 +0000	2,2679000000	-0,0105
Wed, 06 Jul 2016 04:28:44 +0000	2,2784000000	-0,0106
Mon, 04 Jul 2016 13:24:45 +0000	2,2890000000	+0,0523
Mon, 04 Jul 2016 04:11:30 +0000	2,2367000000	-0,0371
Thu, 30 Jun 2016 09:14:39 +0000	2,2738000000	-0,0336
Tue, 28 Jun 2016 20:50:36 +0000	2,3074000000	+0,012
Tue, 28 Jun 2016 16:39:39 +0000	2,2954000000	+0,0007
Wed, 22 Jun 2016 12:11:40 +0000	2,2947000000	-0,01
Wed, 22 Jun 2016 08:03:07 +0000	2,3047000000	+0,0251
Mon, 20 Jun 2016 12:48:02 +0000	2,2796000000	+0,0302
Mon, 20 Jun 2016 04:34:49 +0000	2,2494000000	+0,0115
Sat, 18 Jun 2016 14:12:45 +0000	2,2379000000	+0,0437
Thu, 16 Jun 2016 08:50:57 +0000	2,1942000000	-0,0112
Wed, 15 Jun 2016 20:55:56 +0000	2,2054000000	-0,0298
Sat, 11 Jun 2016 09:09:13 +0000	2,2352000000	0
Sat, 11 Jun 2016 01:34:48 +0000	2,2352000000	-0,0046
Fri, 10 Jun 2016 19:17:48 +0000	2,2398000000	+0,0047
Mon, 06 Jun 2016 18:14:12 +0000	2,2351000000	-0,0078
Fri, 03 Jun 2016 19:11:55 +0000	2,2429000000	+0,0208
Fri, 03 Jun 2016 02:56:08 +0000	2,2221000000	+0,0264
Thu, 02 Jun 2016 15:09:33 +0000	2,1957000000	-0,0109
Wed, 01 Jun 2016 09:47:34 +0000	2,2066000000	-0,0342
Tue, 31 May 2016 14:14:34 +0000	2,2408000000	+0,0124
Sun, 29 May 2016 12:29:58 +0000	2,2284000000	-0,0184
Thu, 26 May 2016 07:29:13 +0000	2,2468000000	+0,0487
Fri, 20 May 2016 23:33:23 +0000	2,1981000000	10
Thu, 19 May 2016 20:33:04 +0000	2,1982000000	-0,0686
Tue, 17 May 2016 07:09:18 +0000	2,2668000000	+0,026
Sun, 15 May 2016 13:13:34 +0000	2,2408000000	+0,0492
Mon, 09 May 2016 15:46:00 +0000	2,1916000000	-0,0031
Fri, 06 May 2016 12:41:23 +0000	2,1947000000	-0,0173
Fri, 06 May 2016 09:09:17 +0000	2,2120000000	-0,0073
Thu, 05 May 2016 20:26:10 +0000	2,2193000000	-0,0317
Thu, 28 Apr 2016 11:24:03 +0000	2,2510000000	+0,0142
Wed, 27 Apr 2016 12:41:01 +0000	2,2368000000	+0,0504
Sat, 23 Apr 2016 12:54:15 +0000	2,1864000000	-0,0575
Wed, 20 Apr 2016 18:22:44 +0000	2,2439000000	+0,0536
Tue, 19 Apr 2016 00:38:32 +0000	2,1903000000	+0,0082
Sun, 17 Apr 2016 22:53:42 +0000	2,1821000000	+0,025
Sat, 09 Apr 2016 20:07:28 +0000	2,1571000000	0
Sat, 09 Apr 2016 04:03:57 +0000	2,1571000000	+0,0259
Fri, 08 Apr 2016 00:51:07 +0000	2,1312000000	-0,0306
Sun, 03 Apr 2016 20:39:55 +0000	2,1618000000	-0,0226
Thu, 31 Mar 2016 16:33:13 +0000	2,1844000000	-0,0037
Wed, 30 Mar 2016 21:36:08 +0000	2,1881000000	+0,0404
Mon, 28 Mar 2016 15:06:40 +0000	2,1477000000	-0,0068
Tue, 22 Mar 2016 21:02:00 +0000	2,1545000000	+0,1348
Thu, 10 Mar 2016 16:38:43 +0000	2,0197000000	-0,0239
Thu, 10 Mar 2016 09:23:23 +0000	2,0436000000	+0,0687
Tue, 01 Mar 2016 21:15:32 +0000	1,9749000000	+0,0643
Sat, 27 Feb 2016 04:54:04 +0000	1,9106000000	-0,0071
Wed, 17 Feb 2016 21:19:21 +0000	1,9177000000	+0,066
Wed, 17 Feb 2016 02:39:19 +0000	1,8517000000	+0,0457
Thu, 11 Feb 2016 21:52:28 +0000	1,8060000000	-0,0182
Mon, 08 Feb 2016 19:16:08 +0000	1,8242000000	-0,0241
Wed, 03 Feb 2016 18:28:13 +0000	1,8483000000	-0,0694
Fri, 29 Jan 2016 23:43:41 +0000	1,9177000000	+0,072
Thu, 28 Jan 2016 07:20:29 +0000	1,8457000000	-0,0037
Sun, 24 Jan 2016 08:22:50 +0000	1,8494000000	+0,0016
Sun, 17 Jan 2016 18:39:41 +0000	1,8478000000	-0,134
Sun, 03 Jan 2016 15:07:15 +0000	1,9818000000	0
Sun, 03 Jan 2016 02:52:08 +0000	1,9818000000	-0,0004
Fri, 01 Jan 2016 00:37:37 +0000	1,9822000000	-0,0465
Sat, 26 Dec 2015 11:09:21 +0000	2,0287000000	-0,0425
Wed, 23 Dec 2015 22:39:59 +0000	2,0712000000	+0,0554
Mon, 21 Dec 2015 14:56:16 +0000	2,0158000000	-0,0377
Thu, 10 Dec 2015 09:57:35 +0000	2,0535000000	-0,0062
Tue, 08 Dec 2015 00:30:44 +0000	2,0597000000	-0,0468
Sun, 06 Dec 2015 11:37:17 +0000	2,1065000000	+0,007
Fri, 04 Dec 2015 15:35:26 +0000	2,0995000000	-0,0478
Tue, 01 Dec 2015 20:56:24 +0000	2,1473000000	+0,0013
Sun, 29 Nov 2015 03:45:47 +0000	2,1460000000	-0,0144
Fri, 27 Nov 2015 07:38:03 +0000	2,1604000000	-0,013
Thu, 26 Nov 2015 11:08:59 +0000	2,1734000000	-0,0005
Thu, 26 Nov 2015 06:29:55 +0000	2,1739000000	-0,0133
Tue, 24 Nov 2015 18:45:59 +0000	2,1872000000	+0,0012
Thu, 19 Nov 2015 05:21:19 +0000	2,1860000000	+0,0665
Fri, 13 Nov 2015 05:48:22 +0000	2,1195000000	-0,0825
Wed, 11 Nov 2015 01:58:32 +0000	2,2020000000	+0,002
Sun, 08 Nov 2015 02:15:29 +0000	2,2000000000	0
Sat, 07 Nov 2015 13:20:30 +0000	2,2000000000	-0,058
Wed, 04 Nov 2015 04:48:22 +0000	2,2580000000	+0,0606
Sat, 31 Oct 2015 18:50:45 +0000	2,1974000000	+0,0259
Wed, 28 Oct 2015 00:57:52 +0000	2,1715000000	-0,0503
Tue, 27 Oct 2015 06:54:48 +0000	2,2218000000	-0,0324
Thu, 22 Oct 2015 14:06:05 +0000	2,2542000000	+0,0178
Wed, 07 Oct 2015 18:24:01 +0000	2,2364000000	+0,0586
Mon, 05 Oct 2015 18:12:01 +0000	2,1778000000	+0,0402
Sun, 04 Oct 2015 16:36:07 +0000	2,1376000000	+0,0111
Fri, 02 Oct 2015 12:04:12 +0000	2,1265000000	-0,0221
Mon, 28 Sep 2015 02:48:19 +0000	2,1486000000	-0,0046
Sun, 27 Sep 2015 13:06:15 +0000	2,1532000000	+0,0759
Sat, 19 Sep 2015 18:58:05 +0000	2,0773000000	+0,0224
Sun, 13 Sep 2015 07:37:29 +0000	2,0549000000	0
Sat, 12 Sep 2015 12:50:42 +0000	2,0549000000	0
Sat, 12 Sep 2015 07:03:48 +0000	2,0549000000	+0,0322
Tue, 08 Sep 2015 21:34:23 +0000	2,0227000000	+0,0071
Thu, 03 Sep 2015 06:30:58 +0000	2,0156000000	-0,0172
Tue, 01 Sep 2015 15:30:31 +0000	2,0328000000	+0,0899
Sat, 22 Aug 2015 04:05:22 +0000	1,9429000000	-0,0192
Fri, 21 Aug 2015 13:38:18 +0000	1,9621000000	-0,0765
Wed, 19 Aug 2015 12:18:30 +0000	2,0386000000	-0,0378
Sun, 16 Aug 2015 19:12:04 +0000	2,0764000000	0
Sun, 16 Aug 2015 13:47:40 +0000	2,0764000000	0
Sat, 15 Aug 2015 20:32:56 +0000	2,0764000000	0
Fri, 14 Aug 2015 21:17:53 +0000	2,0764000000	-0,0065
Thu, 13 Aug 2015 11:32:57 +0000	2,0829000000	-0,0855
Sat, 01 Aug 2015 05:26:20 +0000	2,1684000000	-0,0766
Fri, 31 Jul 2015 02:06:43 +0000	2,2450000000	-0,0342
Thu, 30 Jul 2015 08:12:48 +0000	2,2792000000	-0,0107
Sun, 26 Jul 2015 14:59:42 +0000	2,2899000000	0
Sat, 25 Jul 2015 18:54:48 +0000	2,2899000000	-0,0621
Tue, 21 Jul 2015 07:31:12 +0000	2,3520000000	+0,0011
Sat, 18 Jul 2015 21:53:24 +0000	2,3509000000	+0,0026
Thu, 16 Jul 2015 20:51:52 +0000	2,3483000000	-0,0161
Tue, 14 Jul 2015 08:07:11 +0000	2,3644000000	-0,0225
Tue, 14 Jul 2015 03:03:23 +0000	2,3869000000	+0,0338
Mon, 13 Jul 2015 15:00:00 +0000	2,3531000000	-0,0147
Sat, 11 Jul 2015 13:45:34 +0000	2,3678000000	-0,0332
Mon, 06 Jul 2015 02:30:20 +0000	2,4010000000	+0,0006
Fri, 03 Jul 2015 07:29:42 +0000	2,4004000000	-0,0176
Thu, 02 Jul 2015 05:21:14 +0000	2,4180000000	+0,0191
Tue, 30 Jun 2015 14:06:27 +0000	2,3989000000	-0,1139
Fri, 19 Jun 2015 01:45:03 +0000	2,5128000000	+0,0168
Wed, 17 Jun 2015 05:51:02 +0000	2,4960000000	+0,0689
Sat, 13 Jun 2015 21:59:34 +0000	2,4271000000	0
Sat, 13 Jun 2015 16:51:32 +0000	2,4271000000	-0,0369
Fri, 12 Jun 2015 00:46:02 +0000	2,4640000000	+0,0533
Wed, 10 Jun 2015 05:07:19 +0000	2,4107000000	+0,0327
Sun, 07 Jun 2015 18:53:01 +0000	2,3780000000	-0,1478
Mon, 01 Jun 2015 13:30:47 +0000	2,5258000000	-0,1503
Sun, 24 May 2015 21:30:23 +0000	2,6761000000	0
Sun, 24 May 2015 11:39:32 +0000	2,6761000000	-0,0139
Thu, 21 May 2015 12:07:33 +0000	2,6900000000	+0,019
Wed, 20 May 2015 13:54:20 +0000	2,6710000000	-0,022
Fri, 15 May 2015 15:53:56 +0000	2,6930000000	+0,0844
Sun, 10 May 2015 06:18:52 +0000	2,6086000000	+0,0358
Mon, 27 Apr 2015 17:32:20 +0000	2,5728000000	-0,0432
Sun, 26 Apr 2015 00:26:22 +0000	2,6160000000	+0,0179
Fri, 24 Apr 2015 14:33:12 +0000	2,5981000000	-0,0038
Tue, 14 Apr 2015 22:17:45 +0000	2,6019000000	+0,117
Sun, 12 Apr 2015 02:37:23 +0000	2,4849000000	+0,2516
Wed, 18 Mar 2015 19:44:41 +0000	2,2333000000	+0,0963
Sat, 14 Mar 2015 16:52:34 +0000	2,1370000000	-0,0126
Mon, 02 Mar 2015 11:47:09 +0000	2,1496000000	+0,0289
Mon, 23 Feb 2015 04:18:48 +0000	2,1207000000	+0,022
Sun, 15 Feb 2015 20:26:27 +0000	2,0987000000	+0,1924
Sun, 01 Feb 2015 11:17:34 +0000	1,9063000000	-0,1039
Tue, 13 Jan 2015 20:22:12 +0000	2,0102000000	-0,0716
Mon, 12 Jan 2015 23:17:28 +0000	2,0818000000	-0,154
Sat, 03 Jan 2015 05:32:54 +0000	2,2358000000	-0,3354
Sun, 28 Dec 2014 14:23:30 +0000	2,5712000000	+0,1263
Thu, 25 Dec 2014 06:31:58 +0000	2,4449000000	+0,0953
Mon, 22 Dec 2014 21:31:40 +0000	2,3496000000	+0,4663
Wed, 17 Dec 2014 03:44:41 +0000	1,8833000000	-0,1253
Tue, 16 Dec 2014 05:44:09 +0000	2,0086000000	-0,4324
Fri, 05 Dec 2014 07:17:23 +0000	2,4410000000	-0,003
Thu, 04 Dec 2014 13:22:49 +0000	2,4440000000	-0,3324
Mon, 17 Nov 2014 17:55:32 +0000	2,7764000000	+0,002
Fri, 14 Nov 2014 23:30:32 +0000	2,7744000000	-0,0566
Thu, 13 Nov 2014 09:20:34 +0000	2,8310000000	+0,016
Tue, 11 Nov 2014 19:52:23 +0000	2,8150000000	-0,128
Wed, 05 Nov 2014 08:59:42 +0000	2,9430000000	-0,0963
Sat, 01 Nov 2014 23:57:26 +0000	3,0393000000	-0,0839
Sat, 25 Oct 2014 21:41:43 +0000	3,1232000000	-0,008
Fri, 24 Oct 2014 16:45:37 +0000	3,1312000000	-0,0549
Wed, 15 Oct 2014 09:09:11 +0000	3,1861000000	-0,2104
Tue, 16 Sep 2014 21:12:19 +0000	3,3965000000	-0,05
Mon, 15 Sep 2014 02:36:19 +0000	3,4465000000	-0,0015
Fri, 12 Sep 2014 22:26:06 +0000	3,4480000000	-0,0357
Tue, 02 Sep 2014 05:51:53 +0000	3,4837000000	+0,0042
Mon, 01 Sep 2014 11:20:37 +0000	3,4795000000	-0,0331
Fri, 29 Aug 2014 22:13:06 +0000	3,5126000000	-0,0848
Mon, 25 Aug 2014 09:08:48 +0000	3,5974000000	-0,0086
Mon, 25 Aug 2014 04:55:35 +0000	3,6060000000	+0,0013
Sun, 24 Aug 2014 19:05:33 +0000	3,6047000000	+0,0138
Wed, 13 Aug 2014 10:20:32 +0000	3,5909000000	-0,0108
Tue, 12 Aug 2014 23:27:56 +0000	3,6017000000	-0,0035
Wed, 06 Aug 2014 06:43:00 +0000	3,6052000000	-0,0015
Tue, 05 Aug 2014 20:15:26 +0000	3,6067000000	-0,1003
Sun, 27 Jul 2014 14:17:53 +0000	3,7070000000	+0,008
Tue, 22 Jul 2014 04:34:43 +0000	3,6990000000	-0,0199
Sun, 20 Jul 2014 01:05:08 +0000	3,7189000000	-0,0655
Wed, 16 Jul 2014 17:20:17 +0000	3,7844000000	+0,0026
Wed, 16 Jul 2014 11:01:49 +0000	3,7818000000	-0,0808
Sat, 28 Jun 2014 03:54:46 +0000	3,8626000000	+0,076
Sun, 15 Jun 2014 11:24:17 +0000	3,7866000000	+0,032
Fri, 06 Jun 2014 14:06:23 +0000	3,7546000000	-0,0049
Fri, 06 Jun 2014 07:20:34 +0000	3,7595000000	-0,0048
Thu, 29 May 2014 16:30:16 +0000	3,7643000000	-0,0543
Sun, 25 May 2014 00:07:59 +0000	3,8186000000	0
Fri, 23 May 2014 22:34:25 +0000	3,8186000000	+0,0204
Thu, 22 May 2014 21:35:00 +0000	3,7982000000	+0,0004
Thu, 22 May 2014 03:59:47 +0000	3,7978000000	+0,0452
Mon, 19 May 2014 09:01:38 +0000	3,7526000000	-0,0047
Sun, 18 May 2014 08:27:42 +0000	3,7573000000	+0,1156
Sun, 04 May 2014 20:45:00 +0000	3,6417000000	+0,0191
Sun, 27 Apr 2014 12:21:16 +0000	3,6226000000	-0,0352
Tue, 22 Apr 2014 06:59:45 +0000	3,6578000000	-0,0094
Sun, 20 Apr 2014 07:10:18 +0000	3,6672000000	-0,0059
Fri, 18 Apr 2014 08:21:31 +0000	3,6731000000	+0,0377
Mon, 14 Apr 2014 15:55:56 +0000	3,6354000000	-0,0437
Tue, 08 Apr 2014 13:51:08 +0000	3,6791000000	-0,0211
Sat, 05 Apr 2014 04:26:31 +0000	3,7002000000	+0,0469
Sat, 29 Mar 2014 22:50:03 +0000	3,6533000000	+0,0262
Wed, 05 Mar 2014 14:30:30 +0000	3,6271000000	-0,0636
Sun, 23 Feb 2014 07:48:57 +0000	3,6907000000	+0,0032
Fri, 21 Feb 2014 15:33:24 +0000	3,6875000000	-0,0265
Mon, 03 Feb 2014 01:45:06 +0000	3,7140000000	-0,1454
Wed, 22 Jan 2014 14:05:20 +0000	3,8594000000	+0,0082
Tue, 21 Jan 2014 14:43:34 +0000	3,8512000000	-0,1271
Tue, 31 Dec 2013 16:46:48 +0000	3,9783000000	+0,0161
Sat, 21 Dec 2013 08:53:48 +0000	3,9622000000	-0,0168
Sat, 14 Dec 2013 15:14:56 +0000	3,9790000000	-0,0165
Thu, 12 Dec 2013 08:24:43 +0000	3,9955000000	+0,0345
Sat, 30 Nov 2013 17:47:47 +0000	3,9610000000	-0,10131182
Mon, 04 Nov 2013 00:22:05 +0000	4,0623118200	+0,00320304
Sun, 13 Oct 2013 17:46:58 +0000	4,0591087800	-0,05537689
Thu, 26 Sep 2013 17:04:25 +0000	4,1144856700	-0,03246821
Tue, 24 Sep 2013 17:18:29 +0000	4,1469538800	-0,00509368
Mon, 23 Sep 2013 11:12:27 +0000	4,1520475600	+0,07613168
Sun, 15 Sep 2013 09:20:47 +0000	4,0759158800	+0,09015218
Tue, 03 Sep 2013 13:46:37 +0000	3,9857637000	0
Tue, 03 Sep 2013 07:51:11 +0000	3,9857637000	-0,00330518
Tue, 13 Aug 2013 04:01:23 +0000	3,9890688800	-0,01738443
Sun, 11 Aug 2013 09:08:26 +0000	4,0064533100	+0,00619001
Tue, 30 Jul 2013 21:36:08 +0000	4,0002633000	-0,02909426
Fri, 26 Jul 2013 06:09:47 +0000	4,0293575600	-0,01873705
Wed, 17 Jul 2013 08:03:42 +0000	4,0480946100	+0,03682922
Mon, 15 Jul 2013 13:53:24 +0000	4,0112653900	+0,07695691
Fri, 05 Jul 2013 01:42:24 +0000	3,9343084800	+0,003274
Wed, 03 Jul 2013 15:11:59 +0000	3,9310344800	-0,04389043
Thu, 27 Jun 2013 12:45:50 +0000	3,9749249100	+0,06044784
Tue, 25 Jun 2013 01:43:30 +0000	3,9144770700	-0,02099021
Thu, 20 Jun 2013 12:22:53 +0000	3,9354672800	-0,08085873
Wed, 19 Jun 2013 05:32:25 +0000	4,0163260100	-0,03445172
Sun, 16 Jun 2013 18:51:29 +0000	4,0507777300	+0,12708853
Sat, 08 Jun 2013 03:55:59 +0000	3,9236892000	-0,04113874
Sat, 01 Jun 2013 19:34:48 +0000	3,9648279400	0
Sat, 01 Jun 2013 03:33:19 +0000	3,9648279400	-0,06840011
Sun, 26 May 2013 11:20:55 +0000	4,0332280500	+0,02995143
Thu, 16 May 2013 02:50:43 +0000	4,0032766200	-0,01982069
Wed, 15 May 2013 11:30:48 +0000	4,0230973100	-0,03213598
Wed, 08 May 2013 16:54:05 +0000	4,0552332900	-0,01357115
Sun, 05 May 2013 20:49:03 +0000	4,0688044400	0
Sat, 04 May 2013 22:36:33 +0000	4,0688044400	+0,0964461
Thu, 18 Apr 2013 17:15:06 +0000	3,9723583400	-0,02914655
Tue, 16 Apr 2013 00:31:36 +0000	4,0015048900	-0,05446198
Wed, 10 Apr 2013 14:28:55 +0000	4,0559668700	+0,07808576
Fri, 05 Apr 2013 14:26:45 +0000	3,9778811100	-0,13258474
Wed, 13 Mar 2013 03:06:35 +0000	4,1104658500	+0,00074679
Sat, 09 Mar 2013 19:06:19 +0000	4,1097190600	-0,05960187
Tue, 26 Feb 2013 20:21:23 +0000	4,1693209300	-0,03576832
Mon, 18 Feb 2013 07:59:27 +0000	4,2050892500	0
Sat, 16 Feb 2013 13:06:15 +0000	4,2050892500	+0,00344472
Fri, 15 Feb 2013 00:07:00 +0000	4,2016445300	+0,01895465
Tue, 12 Feb 2013 22:15:05 +0000	4,1826898800	-0,00852002
Tue, 12 Feb 2013 00:20:44 +0000	4,1912099000	+0,00416772
Mon, 11 Feb 2013 07:28:46 +0000	4,1870421800	-0,03397323
Mon, 04 Feb 2013 06:14:19 +0000	4,2210154100	+0,04068132
Sat, 19 Jan 2013 04:54:10 +0000	4,1803340900	+0,00227608
Sat, 12 Jan 2013 01:18:25 +0000	4,1780580100	+0,05905877
Sat, 22 Dec 2012 20:30:15 +0000	4,1189992400	+0,0185444
Sat, 17 Nov 2012 05:03:37 +0000	4,1004548400	-0,02333853
Mon, 12 Nov 2012 19:19:23 +0000	4,1237933700	-0,01444767
Mon, 05 Nov 2012 13:53:54 +0000	4,1382410400	+0,00117264
Sun, 04 Nov 2012 09:00:05 +0000	4,1370684000	+0,01336643
Tue, 30 Oct 2012 09:07:58 +0000	4,1237019700	-0,00698132
Fri, 26 Oct 2012 12:58:54 +0000	4,1306832900	-0,00265004
Sun, 14 Oct 2012 10:14:14 +0000	4,1333333300	-0,00778121
Sat, 06 Oct 2012 13:32:17 +0000	4,1411145400	-0,01082023
Sat, 29 Sep 2012 15:22:56 +0000	4,1519347700	-0,03271844
Fri, 28 Sep 2012 14:49:59 +0000	4,1846532100	+0,02478026
Fri, 24 Aug 2012 18:57:50 +0000	4,1598729500	+0,0394928
Mon, 30 Jul 2012 00:25:17 +0000	4,1203801500	+0,11292137
Tue, 24 Jul 2012 04:26:30 +0000	4,0074587800	-0,10528109
Sat, 30 Jun 2012 20:46:35 +0000	4,1127398700	+0,04827551
Fri, 29 Jun 2012 13:03:56 +0000	4,0644643600	+0,04392354
Thu, 07 Jun 2012 12:02:22 +0000	4,0205408200	+0,14661756
Sat, 02 Jun 2012 19:06:43 +0000	3,8739232600	-0,29341414
Tue, 22 May 2012 15:40:41 +0000	4,1673374000	+0,00612245
Mon, 21 May 2012 15:41:14 +0000	4,1612149500	+0,02588343
Sat, 19 May 2012 00:28:30 +0000	4,1353315200	-0,38830726
Wed, 25 Apr 2012 07:49:36 +0000	4,5236387800	+0,22271759
Mon, 16 Apr 2012 18:16:26 +0000	4,3009211900	+0,01260002
Fri, 16 Mar 2012 20:47:02 +0000	4,2883211700	+0,33928487
Tue, 21 Feb 2012 01:33:08 +0000	3,9490363000	+0,00224666
Sat, 18 Feb 2012 04:45:28 +0000	3,9467896400	+0,12589412
Mon, 13 Feb 2012 06:07:33 +0000	3,8208955200	+0,04118042
Mon, 06 Feb 2012 07:26:23 +0000	3,7797151000	0

Please note that RUB to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:33:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Sri Lankan rupee exchange chart

Note: The Russian ruble to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the RUB/LKR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Sri Lankan rupee pair for a period of 2271 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.