Exchange Currency

RUB/LKR


The exchange rate as of today for RUB/LKR is RUB per LKR, which means that with 100 Russian rubles you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for RUB/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or LKR currencies.
  


RUB to LKR exchange rate history

Date Exchange Rate Variation
decreased 2,5133000000 -0,1276
increased 2,6409000000 +0,0013
not_changed 2,6396000000 0
decreased 2,6396000000 -0,0401
increased 2,6797000000 +0,0014
decreased 2,6783000000 10
decreased 2,6784000000 -0,0043
increased 2,6827000000 +0,0341
decreased 2,6486000000 -0,0128
not_changed 2,6614000000 0
increased 2,6614000000 +0,0243
increased 2,6371000000 +0,0064
decreased 2,6307000000 -0,0239
increased 2,6546000000 +0,0097
increased 2,6449000000 +0,0118
decreased 2,6331000000 -0,0237
decreased 2,6568000000 -0,0021
increased 2,6589000000 +0,0013
increased 2,6576000000 +0,0123
increased 2,6453000000 +0,0326
decreased 2,6127000000 -0,0043
increased 2,6170000000 +0,0063
increased 2,6107000000 +0,0241
decreased 2,5866000000 -0,0074
increased 2,5940000000 +0,0241
increased 2,5699000000 +0,012
increased 2,5579000000 +0,0056
decreased 2,5523000000 -0,013
increased 2,5653000000 +0,0048
increased 2,5605000000 +0,0053
decreased 2,5552000000 -0,0237
increased 2,5789000000 +0,0172
decreased 2,5617000000 -0,0214
decreased 2,5831000000 -0,0004
decreased 2,5835000000 -0,0063
increased 2,5898000000 +0,0059
decreased 2,5839000000 -0,007
decreased 2,5909000000 -0,0155
decreased 2,6064000000 -0,005
increased 2,6114000000 +0,0156
decreased 2,5958000000 -0,003
increased 2,5988000000 +0,0663
decreased 2,5325000000 -0,0719
increased 2,6044000000 +0,0009
increased 2,6035000000 +0,0088
increased 2,5947000000 +0,0258
decreased 2,5689000000 -0,0315
increased 2,6004000000 +0,0281
decreased 2,5723000000 -0,0598
decreased 2,6321000000 -0,0146
increased 2,6467000000 +0,0101
decreased 2,6366000000 -0,017
decreased 2,6536000000 -0,0133
decreased 2,6669000000 -0,0078
not_changed 2,6747000000 0
increased 2,6747000000 +0,0053
decreased 2,6694000000 -0,0355
increased 2,7049000000 +0,0063
increased 2,6986000000 +0,0022
decreased 2,6964000000 -0,0066
decreased 2,7030000000 -0,0026
increased 2,7056000000 +0,0031
decreased 2,7025000000 -0,0073
increased 2,7098000000 +0,0358
increased 2,6740000000 +0,0182
decreased 2,6558000000 -0,0027
decreased 2,6585000000 -0,0054
decreased 2,6639000000 -0,0073
decreased 2,6712000000 -0,0571
increased 2,7283000000 +0,0361
not_changed 2,6922000000 0
decreased 2,6922000000 -0,0119
decreased 2,7041000000 -0,0006
increased 2,7047000000 +0,0166
increased 2,6881000000 +0,0219
decreased 2,6662000000 -0,0267
increased 2,6929000000 +0,0058
decreased 2,6871000000 -0,0237
increased 2,7108000000 +0,0016
increased 2,7092000000 +0,0181
increased 2,6911000000 +0,0082
increased 2,6829000000 +0,0641
decreased 2,6188000000 -0,0091
decreased 2,6279000000 -0,0222
decreased 2,6501000000 -0,0043
increased 2,6544000000 +0,0393
increased 2,6151000000 +0,0101
increased 2,6050000000 +0,0474
decreased 2,5576000000 -0,0128
increased 2,5704000000 +0,019
decreased 2,5514000000 -0,0042
increased 2,5556000000 +0,0093
decreased 2,5463000000 -0,0548
increased 2,6011000000 +0,0053
increased 2,5958000000 +0,0123
decreased 2,5835000000 -0,0188
increased 2,6023000000 +0,0024
increased 2,5999000000 +0,0066
decreased 2,5933000000 -0,0279
increased 2,6212000000 +0,0264
decreased 2,5948000000 -0,0207
increased 2,6155000000 +0,0565
increased 2,5590000000 +0,0026
increased 2,5564000000 +0,008
increased 2,5484000000 +0,0066
increased 2,5418000000 +0,0324
not_changed 2,5094000000 0
decreased 2,5094000000 -0,0211
increased 2,5305000000 +0,0101
decreased 2,5204000000 -0,0022
increased 2,5226000000 +0,0113
decreased 2,5113000000 -0,0149
increased 2,5262000000 +0,0145
increased 2,5117000000 +0,0076
increased 2,5041000000 +0,0038
not_changed 2,5003000000 0
decreased 2,5003000000 -0,0257
increased 2,5260000000 +0,0691
increased 2,4569000000 +0,0031
decreased 2,4538000000 -0,0159
increased 2,4697000000 +0,0162
increased 2,4535000000 +0,0015
increased 2,4520000000 +0,0059
decreased 2,4461000000 -0,0121
increased 2,4582000000 +0,0191
increased 2,4391000000 +0,0109
decreased 2,4282000000 -0,033
increased 2,4612000000 +0,0254
increased 2,4358000000 +0,0408
increased 2,3950000000 +0,0622
decreased 2,3328000000 -0,0075
increased 2,3403000000 +0,0116
increased 2,3287000000 +0,0502
decreased 2,2785000000 -0,0294
decreased 2,3079000000 -0,0016
decreased 2,3095000000 -0,0093
increased 2,3188000000 +0,0949
decreased 2,2239000000 -0,0726
decreased 2,2965000000 -0,0504
decreased 2,3469000000 -0,029
increased 2,3759000000 +0,0149
increased 2,3610000000 +0,036
decreased 2,3250000000 -0,0268
increased 2,3518000000 +0,0231
increased 2,3287000000 +0,0352
increased 2,2935000000 +0,0025
increased 2,2910000000 +0,0406
increased 2,2504000000 +0,0329
decreased 2,2175000000 -0,0317
increased 2,2492000000 +0,0334
decreased 2,2158000000 -0,0522
increased 2,2680000000 +0,0284
increased 2,2396000000 +0,0003
increased 2,2393000000 +0,0044
decreased 2,2349000000 -0,0128
increased 2,2477000000 +0,0002
decreased 2,2475000000 -0,0239
decreased 2,2714000000 -0,0116
increased 2,2830000000 +0,0136
increased 2,2694000000 +0,0392
not_changed 2,2302000000 0
decreased 2,2302000000 -0,0077
increased 2,2379000000 +0,0136
decreased 2,2243000000 -0,0045
increased 2,2288000000 +0,0471
decreased 2,1817000000 -0,0395
increased 2,2212000000 +0,0126
decreased 2,2086000000 -0,0162
decreased 2,2248000000 -0,0089
decreased 2,2337000000 -0,036
decreased 2,2697000000 -0,0368
increased 2,3065000000 +0,0264
decreased 2,2801000000 -0,031
increased 2,3111000000 +0,0394
increased 2,2717000000 +0,0039
decreased 2,2678000000 -0,0001
decreased 2,2679000000 -0,0105
decreased 2,2784000000 -0,0106
increased 2,2890000000 +0,0523
decreased 2,2367000000 -0,0371
decreased 2,2738000000 -0,0336
increased 2,3074000000 +0,012
increased 2,2954000000 +0,0007
decreased 2,2947000000 -0,01
increased 2,3047000000 +0,0251
increased 2,2796000000 +0,0302
increased 2,2494000000 +0,0115
increased 2,2379000000 +0,0437
decreased 2,1942000000 -0,0112
decreased 2,2054000000 -0,0298
not_changed 2,2352000000 0
decreased 2,2352000000 -0,0046
increased 2,2398000000 +0,0047
decreased 2,2351000000 -0,0078
increased 2,2429000000 +0,0208
increased 2,2221000000 +0,0264
decreased 2,1957000000 -0,0109
decreased 2,2066000000 -0,0342
increased 2,2408000000 +0,0124
decreased 2,2284000000 -0,0184
increased 2,2468000000 +0,0487
decreased 2,1981000000 10
decreased 2,1982000000 -0,0686
increased 2,2668000000 +0,026
increased 2,2408000000 +0,0492
decreased 2,1916000000 -0,0031
decreased 2,1947000000 -0,0173
decreased 2,2120000000 -0,0073
decreased 2,2193000000 -0,0317
increased 2,2510000000 +0,0142
increased 2,2368000000 +0,0504
decreased 2,1864000000 -0,0575
increased 2,2439000000 +0,0536
increased 2,1903000000 +0,0082
increased 2,1821000000 +0,025
not_changed 2,1571000000 0
increased 2,1571000000 +0,0259
decreased 2,1312000000 -0,0306
decreased 2,1618000000 -0,0226
decreased 2,1844000000 -0,0037
increased 2,1881000000 +0,0404
decreased 2,1477000000 -0,0068
increased 2,1545000000 +0,1348
decreased 2,0197000000 -0,0239
increased 2,0436000000 +0,0687
increased 1,9749000000 +0,0643
decreased 1,9106000000 -0,0071
increased 1,9177000000 +0,066
increased 1,8517000000 +0,0457
decreased 1,8060000000 -0,0182
decreased 1,8242000000 -0,0241
decreased 1,8483000000 -0,0694
increased 1,9177000000 +0,072
decreased 1,8457000000 -0,0037
increased 1,8494000000 +0,0016
decreased 1,8478000000 -0,134
not_changed 1,9818000000 0
decreased 1,9818000000 -0,0004
decreased 1,9822000000 -0,0465
decreased 2,0287000000 -0,0425
increased 2,0712000000 +0,0554
decreased 2,0158000000 -0,0377
decreased 2,0535000000 -0,0062
decreased 2,0597000000 -0,0468
increased 2,1065000000 +0,007
decreased 2,0995000000 -0,0478
increased 2,1473000000 +0,0013
decreased 2,1460000000 -0,0144
decreased 2,1604000000 -0,013
decreased 2,1734000000 -0,0005
decreased 2,1739000000 -0,0133
increased 2,1872000000 +0,0012
increased 2,1860000000 +0,0665
decreased 2,1195000000 -0,0825
increased 2,2020000000 +0,002
not_changed 2,2000000000 0
decreased 2,2000000000 -0,058
increased 2,2580000000 +0,0606
increased 2,1974000000 +0,0259
decreased 2,1715000000 -0,0503
decreased 2,2218000000 -0,0324
increased 2,2542000000 +0,0178
increased 2,2364000000 +0,0586
increased 2,1778000000 +0,0402
increased 2,1376000000 +0,0111
decreased 2,1265000000 -0,0221
decreased 2,1486000000 -0,0046
increased 2,1532000000 +0,0759
increased 2,0773000000 +0,0224
not_changed 2,0549000000 0
not_changed 2,0549000000 0
increased 2,0549000000 +0,0322
increased 2,0227000000 +0,0071
decreased 2,0156000000 -0,0172
increased 2,0328000000 +0,0899
decreased 1,9429000000 -0,0192
decreased 1,9621000000 -0,0765
decreased 2,0386000000 -0,0378
not_changed 2,0764000000 0
not_changed 2,0764000000 0
not_changed 2,0764000000 0
decreased 2,0764000000 -0,0065
decreased 2,0829000000 -0,0855
decreased 2,1684000000 -0,0766
decreased 2,2450000000 -0,0342
decreased 2,2792000000 -0,0107
not_changed 2,2899000000 0
decreased 2,2899000000 -0,0621
increased 2,3520000000 +0,0011
increased 2,3509000000 +0,0026
decreased 2,3483000000 -0,0161
decreased 2,3644000000 -0,0225
increased 2,3869000000 +0,0338
decreased 2,3531000000 -0,0147
decreased 2,3678000000 -0,0332
increased 2,4010000000 +0,0006
decreased 2,4004000000 -0,0176
increased 2,4180000000 +0,0191
decreased 2,3989000000 -0,1139
increased 2,5128000000 +0,0168
increased 2,4960000000 +0,0689
not_changed 2,4271000000 0
decreased 2,4271000000 -0,0369
increased 2,4640000000 +0,0533
increased 2,4107000000 +0,0327
decreased 2,3780000000 -0,1478
decreased 2,5258000000 -0,1503
not_changed 2,6761000000 0
decreased 2,6761000000 -0,0139
increased 2,6900000000 +0,019
decreased 2,6710000000 -0,022
increased 2,6930000000 +0,0844
increased 2,6086000000 +0,0358
decreased 2,5728000000 -0,0432
increased 2,6160000000 +0,0179
decreased 2,5981000000 -0,0038
increased 2,6019000000 +0,117
increased 2,4849000000 +0,2516
increased 2,2333000000 +0,0963
decreased 2,1370000000 -0,0126
increased 2,1496000000 +0,0289
increased 2,1207000000 +0,022
increased 2,0987000000 +0,1924
decreased 1,9063000000 -0,1039
decreased 2,0102000000 -0,0716
decreased 2,0818000000 -0,154
decreased 2,2358000000 -0,3354
increased 2,5712000000 +0,1263
increased 2,4449000000 +0,0953
increased 2,3496000000 +0,4663
decreased 1,8833000000 -0,1253
decreased 2,0086000000 -0,4324
decreased 2,4410000000 -0,003
decreased 2,4440000000 -0,3324
increased 2,7764000000 +0,002
decreased 2,7744000000 -0,0566
increased 2,8310000000 +0,016
decreased 2,8150000000 -0,128
decreased 2,9430000000 -0,0963
decreased 3,0393000000 -0,0839
decreased 3,1232000000 -0,008
decreased 3,1312000000 -0,0549
decreased 3,1861000000 -0,2104
decreased 3,3965000000 -0,05
decreased 3,4465000000 -0,0015
decreased 3,4480000000 -0,0357
increased 3,4837000000 +0,0042
decreased 3,4795000000 -0,0331
decreased 3,5126000000 -0,0848
decreased 3,5974000000 -0,0086
increased 3,6060000000 +0,0013
increased 3,6047000000 +0,0138
decreased 3,5909000000 -0,0108
decreased 3,6017000000 -0,0035
decreased 3,6052000000 -0,0015
decreased 3,6067000000 -0,1003
increased 3,7070000000 +0,008
decreased 3,6990000000 -0,0199
decreased 3,7189000000 -0,0655
increased 3,7844000000 +0,0026
decreased 3,7818000000 -0,0808
increased 3,8626000000 +0,076
increased 3,7866000000 +0,032
decreased 3,7546000000 -0,0049
decreased 3,7595000000 -0,0048
decreased 3,7643000000 -0,0543
not_changed 3,8186000000 0
increased 3,8186000000 +0,0204
increased 3,7982000000 +0,0004
increased 3,7978000000 +0,0452
decreased 3,7526000000 -0,0047
increased 3,7573000000 +0,1156
increased 3,6417000000 +0,0191
decreased 3,6226000000 -0,0352
decreased 3,6578000000 -0,0094
decreased 3,6672000000 -0,0059
increased 3,6731000000 +0,0377
decreased 3,6354000000 -0,0437
decreased 3,6791000000 -0,0211
increased 3,7002000000 +0,0469
increased 3,6533000000 +0,0262
decreased 3,6271000000 -0,0636
increased 3,6907000000 +0,0032
decreased 3,6875000000 -0,0265
decreased 3,7140000000 -0,1454
increased 3,8594000000 +0,0082
decreased 3,8512000000 -0,1271
increased 3,9783000000 +0,0161
decreased 3,9622000000 -0,0168
decreased 3,9790000000 -0,0165
increased 3,9955000000 +0,0345
decreased 3,9610000000 -0,10131182
increased 4,0623118200 +0,00320304
decreased 4,0591087800 -0,05537689
decreased 4,1144856700 -0,03246821
decreased 4,1469538800 -0,00509368
increased 4,1520475600 +0,07613168
increased 4,0759158800 +0,09015218
not_changed 3,9857637000 0
decreased 3,9857637000 -0,00330518
decreased 3,9890688800 -0,01738443
increased 4,0064533100 +0,00619001
decreased 4,0002633000 -0,02909426
decreased 4,0293575600 -0,01873705
increased 4,0480946100 +0,03682922
increased 4,0112653900 +0,07695691
increased 3,9343084800 +0,003274
decreased 3,9310344800 -0,04389043
increased 3,9749249100 +0,06044784
decreased 3,9144770700 -0,02099021
decreased 3,9354672800 -0,08085873
decreased 4,0163260100 -0,03445172
increased 4,0507777300 +0,12708853
decreased 3,9236892000 -0,04113874
not_changed 3,9648279400 0
decreased 3,9648279400 -0,06840011
increased 4,0332280500 +0,02995143
decreased 4,0032766200 -0,01982069
decreased 4,0230973100 -0,03213598
decreased 4,0552332900 -0,01357115
not_changed 4,0688044400 0
increased 4,0688044400 +0,0964461
decreased 3,9723583400 -0,02914655
decreased 4,0015048900 -0,05446198
increased 4,0559668700 +0,07808576
decreased 3,9778811100 -0,13258474
increased 4,1104658500 +0,00074679
decreased 4,1097190600 -0,05960187
decreased 4,1693209300 -0,03576832
not_changed 4,2050892500 0
increased 4,2050892500 +0,00344472
increased 4,2016445300 +0,01895465
decreased 4,1826898800 -0,00852002
increased 4,1912099000 +0,00416772
decreased 4,1870421800 -0,03397323
increased 4,2210154100 +0,04068132
increased 4,1803340900 +0,00227608
increased 4,1780580100 +0,05905877
increased 4,1189992400 +0,0185444
decreased 4,1004548400 -0,02333853
decreased 4,1237933700 -0,01444767
increased 4,1382410400 +0,00117264
increased 4,1370684000 +0,01336643
decreased 4,1237019700 -0,00698132
decreased 4,1306832900 -0,00265004
decreased 4,1333333300 -0,00778121
decreased 4,1411145400 -0,01082023
decreased 4,1519347700 -0,03271844
increased 4,1846532100 +0,02478026
increased 4,1598729500 +0,0394928
increased 4,1203801500 +0,11292137
decreased 4,0074587800 -0,10528109
increased 4,1127398700 +0,04827551
increased 4,0644643600 +0,04392354
increased 4,0205408200 +0,14661756
decreased 3,8739232600 -0,29341414
increased 4,1673374000 +0,00612245
increased 4,1612149500 +0,02588343
decreased 4,1353315200 -0,38830726
increased 4,5236387800 +0,22271759
increased 4,3009211900 +0,01260002
increased 4,2883211700 +0,33928487
increased 3,9490363000 +0,00224666
increased 3,9467896400 +0,12589412
increased 3,8208955200 +0,04118042
not_changed 3,7797151000 0
Please note that RUB to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Sri Lankan rupee exchange chart

Note: The Russian ruble to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the RUB/LKR currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Sri Lankan rupee pair for a period of 2271 days.


RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.