The exchange rate as of today for RUB/LTL is RUB per LTL, which means that with 100 Russian rubles you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for RUB/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or LTL currencies.

RUB to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 18:03:05 +0000	0,0512000000	-0,0013
Wed, 01 Nov 2017 10:45:21 +0000	0,0525000000	0
Sun, 29 Oct 2017 18:03:42 +0000	0,0525000000	+10
Sat, 28 Oct 2017 00:34:17 +0000	0,0524000000	-0,0005
Wed, 25 Oct 2017 04:27:52 +0000	0,0529000000	10
Tue, 24 Oct 2017 07:03:34 +0000	0,0530000000	0
Fri, 20 Oct 2017 13:53:34 +0000	0,0530000000	+10
Fri, 13 Oct 2017 05:22:02 +0000	0,0529000000	+0,0005
Sun, 08 Oct 2017 19:29:55 +0000	0,0524000000	0
Sun, 08 Oct 2017 12:45:38 +0000	0,0524000000	0
Fri, 06 Oct 2017 13:56:03 +0000	0,0524000000	-0,0004
Wed, 04 Oct 2017 10:29:07 +0000	0,0528000000	-0,0002
Sun, 01 Oct 2017 07:39:29 +0000	0,0530000000	-0,0001
Tue, 26 Sep 2017 06:10:51 +0000	0,0531000000	+0,0005
Thu, 21 Sep 2017 20:51:51 +0000	0,0526000000	10
Wed, 20 Sep 2017 17:50:51 +0000	0,0527000000	+0,0002
Tue, 19 Sep 2017 04:37:07 +0000	0,0525000000	+0,0013
Mon, 04 Sep 2017 07:06:45 +0000	0,0512000000	0
Sat, 02 Sep 2017 13:22:53 +0000	0,0512000000	0
Tue, 22 Aug 2017 19:16:40 +0000	0,0512000000	0
Mon, 21 Aug 2017 19:24:04 +0000	0,0512000000	0
Thu, 17 Aug 2017 02:07:01 +0000	0,0512000000	0
Thu, 10 Aug 2017 11:38:45 +0000	0,0512000000	0
Wed, 09 Aug 2017 04:13:11 +0000	0,0512000000	0
Sat, 05 Aug 2017 19:13:27 +0000	0,0512000000	0
Sun, 30 Jul 2017 23:22:16 +0000	0,0512000000	0
Sun, 30 Jul 2017 05:45:41 +0000	0,0512000000	0
Fri, 28 Jul 2017 23:18:08 +0000	0,0512000000	-0,0002
Sun, 23 Jul 2017 12:27:09 +0000	0,0514000000	0
Sat, 22 Jul 2017 10:57:15 +0000	0,0514000000	0
Sat, 22 Jul 2017 06:54:28 +0000	0,0514000000	0
Sat, 22 Jul 2017 01:35:24 +0000	0,0514000000	10
Wed, 19 Jul 2017 08:25:17 +0000	0,0515000000	-0,0001
Tue, 18 Jul 2017 21:18:12 +0000	0,0516000000	0
Sun, 16 Jul 2017 15:43:47 +0000	0,0516000000	0
Sat, 15 Jul 2017 14:47:10 +0000	0,0516000000	0
Sat, 15 Jul 2017 03:18:57 +0000	0,0516000000	+0,0015
Tue, 11 Jul 2017 17:28:15 +0000	0,0501000000	-0,0005
Mon, 10 Jul 2017 20:48:58 +0000	0,0506000000	-0,0007
Wed, 05 Jul 2017 05:09:13 +0000	0,0513000000	-0,0002
Tue, 04 Jul 2017 08:44:43 +0000	0,0515000000	-0,0002
Mon, 03 Jul 2017 02:36:33 +0000	0,0517000000	0
Sat, 01 Jul 2017 05:42:01 +0000	0,0517000000	+0,0004
Fri, 30 Jun 2017 02:25:59 +0000	0,0513000000	+10
Tue, 20 Jun 2017 19:49:19 +0000	0,0512000000	-0,0016
Mon, 19 Jun 2017 00:24:20 +0000	0,0528000000	-0,0003
Wed, 14 Jun 2017 23:09:23 +0000	0,0531000000	-0,0005
Tue, 13 Jun 2017 18:11:02 +0000	0,0536000000	+0,0002
Sat, 10 Jun 2017 21:40:18 +0000	0,0534000000	0
Fri, 09 Jun 2017 20:57:24 +0000	0,0534000000	-0,0005
Wed, 07 Jun 2017 08:49:48 +0000	0,0539000000	0
Thu, 01 Jun 2017 13:10:57 +0000	0,0539000000	0
Tue, 30 May 2017 04:27:00 +0000	0,0539000000	0
Sun, 28 May 2017 17:11:07 +0000	0,0539000000	0
Sat, 27 May 2017 08:08:59 +0000	0,0539000000	+0,0002
Fri, 26 May 2017 07:32:18 +0000	0,0537000000	+10
Sun, 21 May 2017 17:25:09 +0000	0,0536000000	-0,0005
Mon, 15 May 2017 15:57:28 +0000	0,0541000000	+0,0018
Tue, 09 May 2017 03:24:53 +0000	0,0523000000	-0,0003
Mon, 08 May 2017 03:15:28 +0000	0,0526000000	+0,0001
Sun, 07 May 2017 17:40:50 +0000	0,0525000000	+0,0003
Fri, 05 May 2017 09:13:04 +0000	0,0522000000	-0,0013
Tue, 02 May 2017 15:10:48 +0000	0,0535000000	+10
Tue, 02 May 2017 00:31:41 +0000	0,0534000000	0
Fri, 28 Apr 2017 10:26:04 +0000	0,0534000000	-0,0013
Tue, 25 Apr 2017 06:15:04 +0000	0,0547000000	+0,0007
Sun, 23 Apr 2017 07:38:42 +0000	0,0540000000	0
Sat, 22 Apr 2017 00:00:55 +0000	0,0540000000	-0,0003
Thu, 20 Apr 2017 20:45:16 +0000	0,0543000000	0
Wed, 19 Apr 2017 12:20:39 +0000	0,0543000000	+0,0001
Wed, 19 Apr 2017 02:16:11 +0000	0,0542000000	+10
Sat, 15 Apr 2017 12:39:42 +0000	0,0541000000	+0,0002
Thu, 13 Apr 2017 04:06:00 +0000	0,0539000000	+0,0007
Mon, 10 Apr 2017 16:27:56 +0000	0,0532000000	0
Mon, 10 Apr 2017 09:11:52 +0000	0,0532000000	-0,0001
Sat, 08 Apr 2017 10:18:08 +0000	0,0533000000	-0,0002
Fri, 07 Apr 2017 08:40:31 +0000	0,0535000000	-0,0009
Wed, 05 Apr 2017 11:48:39 +0000	0,0544000000	+10
Tue, 04 Apr 2017 19:38:01 +0000	0,0543000000	+0,0003
Tue, 04 Apr 2017 12:08:19 +0000	0,0540000000	-0,0002
Mon, 03 Apr 2017 18:08:46 +0000	0,0542000000	+10
Fri, 31 Mar 2017 12:08:24 +0000	0,0541000000	-0,0003
Thu, 30 Mar 2017 18:36:31 +0000	0,0544000000	+0,0008
Mon, 27 Mar 2017 17:30:18 +0000	0,0536000000	+0,001
Wed, 22 Mar 2017 10:14:12 +0000	0,0526000000	-0,0006
Mon, 20 Mar 2017 17:29:56 +0000	0,0532000000	-0,0001
Sat, 18 Mar 2017 11:09:57 +0000	0,0533000000	+0,0006
Fri, 17 Mar 2017 05:24:27 +0000	0,0527000000	+0,0002
Fri, 17 Mar 2017 01:07:51 +0000	0,0525000000	+0,0004
Thu, 16 Mar 2017 05:22:44 +0000	0,0521000000	+0,0007
Tue, 14 Mar 2017 15:44:48 +0000	0,0514000000	-0,0004
Tue, 14 Mar 2017 05:30:25 +0000	0,0518000000	0
Fri, 10 Mar 2017 13:55:04 +0000	0,0518000000	+0,0003
Thu, 09 Mar 2017 15:06:58 +0000	0,0515000000	-0,001
Tue, 07 Mar 2017 15:36:22 +0000	0,0525000000	+0,0003
Wed, 01 Mar 2017 01:30:58 +0000	0,0522000000	-0,0002
Tue, 28 Feb 2017 12:52:03 +0000	0,0524000000	-0,0002
Tue, 28 Feb 2017 08:02:27 +0000	0,0526000000	0
Tue, 28 Feb 2017 04:06:54 +0000	0,0526000000	+0,0004
Sun, 26 Feb 2017 23:35:17 +0000	0,0522000000	-0,0005
Wed, 22 Feb 2017 09:57:00 +0000	0,0527000000	+0,0005
Sat, 18 Feb 2017 08:18:51 +0000	0,0522000000	-0,0009
Fri, 17 Feb 2017 00:19:12 +0000	0,0531000000	10
Wed, 15 Feb 2017 20:17:01 +0000	0,0532000000	+10
Tue, 14 Feb 2017 12:23:31 +0000	0,0531000000	+0,0013
Thu, 09 Feb 2017 18:57:20 +0000	0,0518000000	0
Mon, 06 Feb 2017 08:29:50 +0000	0,0518000000	+10
Fri, 03 Feb 2017 16:03:21 +0000	0,0517000000	+0,0008
Sun, 29 Jan 2017 04:37:10 +0000	0,0509000000	0
Fri, 27 Jan 2017 19:03:35 +0000	0,0509000000	+0,0004
Thu, 26 Jan 2017 16:13:40 +0000	0,0505000000	-0,001
Tue, 24 Jan 2017 20:49:50 +0000	0,0515000000	+0,0003
Mon, 16 Jan 2017 05:25:32 +0000	0,0512000000	0
Sat, 14 Jan 2017 03:17:04 +0000	0,0512000000	-0,0002
Thu, 12 Jan 2017 15:21:52 +0000	0,0514000000	+0,0007
Tue, 10 Jan 2017 22:53:17 +0000	0,0507000000	0
Tue, 10 Jan 2017 17:29:36 +0000	0,0507000000	10
Tue, 10 Jan 2017 11:45:05 +0000	0,0508000000	-0,0001
Tue, 10 Jan 2017 04:50:41 +0000	0,0509000000	-0,0003
Thu, 05 Jan 2017 19:08:49 +0000	0,0512000000	+0,0001
Thu, 05 Jan 2017 11:44:14 +0000	0,0511000000	+0,0007
Tue, 03 Jan 2017 15:21:48 +0000	0,0504000000	+0,0006
Tue, 03 Jan 2017 08:41:38 +0000	0,0498000000	+0,0003
Sat, 31 Dec 2016 12:13:10 +0000	0,0495000000	-0,0009
Thu, 29 Dec 2016 19:57:35 +0000	0,0504000000	+0,0002
Tue, 27 Dec 2016 14:22:16 +0000	0,0502000000	+0,0004
Sun, 25 Dec 2016 01:32:22 +0000	0,0498000000	0
Sat, 24 Dec 2016 18:52:05 +0000	0,0498000000	0
Fri, 23 Dec 2016 16:27:15 +0000	0,0498000000	-0,0002
Thu, 22 Dec 2016 17:19:03 +0000	0,0500000000	+0,0008
Mon, 19 Dec 2016 21:28:22 +0000	0,0492000000	+0,0001
Sun, 18 Dec 2016 22:28:00 +0000	0,0491000000	0
Sun, 18 Dec 2016 09:52:41 +0000	0,0491000000	0
Sun, 18 Dec 2016 03:43:29 +0000	0,0491000000	+10
Fri, 16 Dec 2016 18:56:57 +0000	0,0490000000	-0,0012
Tue, 13 Dec 2016 15:25:02 +0000	0,0502000000	+0,002
Thu, 08 Dec 2016 20:50:25 +0000	0,0482000000	+0,0001
Wed, 07 Dec 2016 19:33:19 +0000	0,0481000000	+0,0006
Fri, 02 Dec 2016 23:39:05 +0000	0,0475000000	+0,0005
Sun, 27 Nov 2016 08:33:29 +0000	0,0470000000	-0,0002
Fri, 25 Nov 2016 11:20:16 +0000	0,0472000000	-0,0001
Thu, 24 Nov 2016 15:39:08 +0000	0,0473000000	0
Thu, 24 Nov 2016 09:31:42 +0000	0,0473000000	10
Thu, 24 Nov 2016 05:24:01 +0000	0,0474000000	+0,0003
Mon, 21 Nov 2016 05:57:01 +0000	0,0471000000	+0,0002
Sat, 19 Nov 2016 06:43:28 +0000	0,0469000000	+0,0006
Sun, 13 Nov 2016 04:34:58 +0000	0,0463000000	-0,001
Sun, 06 Nov 2016 16:22:38 +0000	0,0473000000	-0,0012
Sat, 29 Oct 2016 19:16:29 +0000	0,0485000000	-0,0007
Tue, 25 Oct 2016 18:08:40 +0000	0,0492000000	+0,0002
Mon, 24 Oct 2016 16:33:40 +0000	0,0490000000	+0,0001
Sun, 23 Oct 2016 05:01:48 +0000	0,0489000000	+10
Thu, 20 Oct 2016 10:23:53 +0000	0,0488000000	+0,0005
Thu, 13 Oct 2016 11:55:57 +0000	0,0483000000	-0,0008
Mon, 10 Oct 2016 03:32:02 +0000	0,0491000000	+10
Fri, 07 Oct 2016 03:58:53 +0000	0,0490000000	+0,0001
Wed, 05 Oct 2016 23:50:42 +0000	0,0489000000	+0,0017
Tue, 20 Sep 2016 21:27:36 +0000	0,0472000000	+0,0005
Sun, 18 Sep 2016 09:02:27 +0000	0,0467000000	+10
Wed, 14 Sep 2016 00:03:03 +0000	0,0466000000	-0,0004
Tue, 30 Aug 2016 10:09:25 +0000	0,0470000000	-0,0001
Fri, 26 Aug 2016 08:29:50 +0000	0,0471000000	-0,0007
Thu, 18 Aug 2016 14:52:16 +0000	0,0478000000	+0,0004
Mon, 15 Aug 2016 10:29:26 +0000	0,0474000000	+0,0004
Sun, 14 Aug 2016 07:19:12 +0000	0,0470000000	+0,0006
Thu, 04 Aug 2016 23:04:23 +0000	0,0464000000	+0,0007
Wed, 03 Aug 2016 14:12:30 +0000	0,0457000000	-0,0005
Sun, 31 Jul 2016 05:01:48 +0000	0,0462000000	+10
Wed, 27 Jul 2016 09:57:54 +0000	0,0461000000	-0,0021
Wed, 20 Jul 2016 10:52:45 +0000	0,0482000000	-0,0004
Mon, 18 Jul 2016 21:09:33 +0000	0,0486000000	+0,0003
Fri, 15 Jul 2016 07:05:00 +0000	0,0483000000	+0,0005
Sun, 10 Jul 2016 12:13:36 +0000	0,0478000000	+0,0002
Mon, 04 Jul 2016 09:47:50 +0000	0,0476000000	10
Thu, 30 Jun 2016 04:31:49 +0000	0,0477000000	+0,0006
Tue, 28 Jun 2016 12:16:45 +0000	0,0471000000	+0,0007
Sat, 25 Jun 2016 01:50:52 +0000	0,0464000000	-0,0012
Wed, 22 Jun 2016 11:53:52 +0000	0,0476000000	+0,0005
Sat, 18 Jun 2016 14:12:56 +0000	0,0471000000	+0,0009
Tue, 14 Jun 2016 07:27:01 +0000	0,0462000000	-0,0004
Sat, 11 Jun 2016 10:12:35 +0000	0,0466000000	-0,0009
Fri, 10 Jun 2016 01:32:01 +0000	0,0475000000	+0,002
Thu, 02 Jun 2016 06:05:26 +0000	0,0455000000	-0,0007
Tue, 31 May 2016 04:43:17 +0000	0,0462000000	0
Sun, 29 May 2016 12:30:01 +0000	0,0462000000	0
Sat, 28 May 2016 00:07:50 +0000	0,0462000000	-0,0001
Thu, 26 May 2016 21:56:23 +0000	0,0463000000	10
Thu, 26 May 2016 15:29:35 +0000	0,0464000000	+10
Wed, 25 May 2016 07:15:18 +0000	0,0463000000	+0,0007
Fri, 20 May 2016 23:33:25 +0000	0,0456000000	0
Fri, 20 May 2016 17:03:21 +0000	0,0456000000	10
Thu, 19 May 2016 20:33:14 +0000	0,0457000000	-0,0005
Wed, 18 May 2016 20:51:49 +0000	0,0462000000	-0,0006
Fri, 13 May 2016 22:46:13 +0000	0,0468000000	10
Thu, 12 May 2016 18:09:06 +0000	0,0469000000	+0,0011
Mon, 09 May 2016 15:46:14 +0000	0,0458000000	-0,0004
Fri, 06 May 2016 02:17:29 +0000	0,0462000000	-0,0002
Thu, 05 May 2016 16:25:18 +0000	0,0464000000	0
Sun, 01 May 2016 04:50:54 +0000	0,0464000000	0
Sat, 30 Apr 2016 13:15:13 +0000	0,0464000000	-0,0004
Thu, 28 Apr 2016 02:10:31 +0000	0,0468000000	+0,0001
Wed, 27 Apr 2016 01:52:17 +0000	0,0467000000	+0,0011
Sat, 23 Apr 2016 12:54:18 +0000	0,0456000000	0
Fri, 22 Apr 2016 01:43:58 +0000	0,0456000000	-0,0003
Sun, 17 Apr 2016 12:21:43 +0000	0,0459000000	-0,0002
Thu, 14 Apr 2016 14:16:57 +0000	0,0461000000	-0,0002
Wed, 13 Apr 2016 06:47:19 +0000	0,0463000000	+0,0018
Mon, 04 Apr 2016 07:15:35 +0000	0,0445000000	-0,0005
Sun, 03 Apr 2016 20:39:57 +0000	0,0450000000	0
Sat, 02 Apr 2016 07:16:43 +0000	0,0450000000	+0,0004
Wed, 30 Mar 2016 03:05:23 +0000	0,0446000000	10
Tue, 29 Mar 2016 20:09:14 +0000	0,0447000000	+0,0002
Wed, 23 Mar 2016 20:10:35 +0000	0,0445000000	-0,0001
Mon, 21 Mar 2016 09:54:08 +0000	0,0446000000	+0,0017
Wed, 16 Mar 2016 08:19:52 +0000	0,0429000000	10
Wed, 16 Mar 2016 00:50:50 +0000	0,0430000000	-0,0006
Mon, 14 Mar 2016 06:51:33 +0000	0,0436000000	0
Sun, 13 Mar 2016 06:56:27 +0000	0,0436000000	+0,0005
Fri, 11 Mar 2016 06:24:16 +0000	0,0431000000	+0,0006
Thu, 10 Mar 2016 16:38:46 +0000	0,0425000000	+0,0001
Sun, 06 Mar 2016 12:50:22 +0000	0,0424000000	0
Sat, 05 Mar 2016 02:55:48 +0000	0,0424000000	+0,0009
Thu, 03 Mar 2016 03:51:20 +0000	0,0415000000	-0,0005
Wed, 02 Mar 2016 22:24:32 +0000	0,0420000000	+0,0015
Fri, 26 Feb 2016 15:01:21 +0000	0,0405000000	10
Fri, 26 Feb 2016 07:49:23 +0000	0,0406000000	+0,001
Sun, 21 Feb 2016 22:42:50 +0000	0,0396000000	-0,0007
Thu, 18 Feb 2016 15:26:48 +0000	0,0403000000	+0,0019
Fri, 12 Feb 2016 13:15:48 +0000	0,0384000000	+0,0003
Fri, 12 Feb 2016 02:19:33 +0000	0,0381000000	10
Tue, 09 Feb 2016 23:52:23 +0000	0,0382000000	-0,0005
Tue, 09 Feb 2016 14:11:24 +0000	0,0387000000	-0,0003
Mon, 08 Feb 2016 23:23:09 +0000	0,0390000000	+0,0001
Mon, 08 Feb 2016 16:37:50 +0000	0,0389000000	-0,0007
Mon, 08 Feb 2016 12:32:32 +0000	0,0396000000	0
Mon, 08 Feb 2016 07:53:26 +0000	0,0396000000	0
Mon, 08 Feb 2016 01:17:04 +0000	0,0396000000	0
Sun, 07 Feb 2016 17:30:18 +0000	0,0396000000	0
Sun, 07 Feb 2016 09:38:31 +0000	0,0396000000	0
Sun, 07 Feb 2016 01:57:05 +0000	0,0396000000	0
Sat, 06 Feb 2016 19:16:34 +0000	0,0396000000	0
Thu, 04 Feb 2016 23:35:09 +0000	0,0396000000	-0,0003
Thu, 04 Feb 2016 11:25:14 +0000	0,0399000000	+0,0017
Wed, 03 Feb 2016 02:38:10 +0000	0,0382000000	-0,0021
Sat, 30 Jan 2016 04:58:14 +0000	0,0403000000	+0,0004
Thu, 28 Jan 2016 19:11:57 +0000	0,0399000000	+0,0017
Mon, 25 Jan 2016 11:59:34 +0000	0,0382000000	-0,0008
Sat, 23 Jan 2016 18:41:17 +0000	0,0390000000	+0,0019
Fri, 22 Jan 2016 03:12:19 +0000	0,0371000000	-0,0021
Sun, 17 Jan 2016 18:39:43 +0000	0,0392000000	0
Sat, 16 Jan 2016 10:53:34 +0000	0,0392000000	-0,0015
Sun, 10 Jan 2016 08:36:34 +0000	0,0407000000	+0,0003
Thu, 07 Jan 2016 10:57:31 +0000	0,0404000000	-0,0014
Fri, 01 Jan 2016 07:33:26 +0000	0,0418000000	+0,0003
Wed, 30 Dec 2015 19:01:03 +0000	0,0415000000	-0,0017
Sun, 27 Dec 2015 10:38:18 +0000	0,0432000000	0
Fri, 25 Dec 2015 20:15:39 +0000	0,0432000000	-0,0002
Fri, 25 Dec 2015 00:20:53 +0000	0,0434000000	+0,0005
Tue, 22 Dec 2015 13:40:26 +0000	0,0429000000	+0,0001
Mon, 21 Dec 2015 14:56:18 +0000	0,0428000000	-0,0004
Sat, 12 Dec 2015 05:19:50 +0000	0,0432000000	0
Fri, 11 Dec 2015 23:35:24 +0000	0,0432000000	-0,0008
Wed, 09 Dec 2015 07:08:38 +0000	0,0440000000	-0,0011
Thu, 03 Dec 2015 06:59:38 +0000	0,0451000000	-0,0006
Tue, 01 Dec 2015 22:12:07 +0000	0,0457000000	-0,0004
Mon, 30 Nov 2015 14:47:35 +0000	0,0461000000	+0,0004
Sun, 29 Nov 2015 03:09:34 +0000	0,0457000000	0
Sat, 28 Nov 2015 13:36:07 +0000	0,0457000000	-0,0004
Fri, 27 Nov 2015 08:52:08 +0000	0,0461000000	-0,0004
Thu, 26 Nov 2015 06:29:58 +0000	0,0465000000	+0,0002
Wed, 25 Nov 2015 15:38:12 +0000	0,0463000000	0
Mon, 23 Nov 2015 21:16:03 +0000	0,0463000000	+0,0006
Mon, 16 Nov 2015 05:47:21 +0000	0,0457000000	-0,0007
Thu, 12 Nov 2015 11:45:21 +0000	0,0464000000	-0,0005
Wed, 11 Nov 2015 16:15:02 +0000	0,0469000000	-0,0003
Tue, 10 Nov 2015 01:29:27 +0000	0,0472000000	-0,0002
Sat, 07 Nov 2015 13:20:32 +0000	0,0474000000	+0,0008
Tue, 27 Oct 2015 23:27:57 +0000	0,0466000000	-0,0014
Tue, 27 Oct 2015 07:49:47 +0000	0,0480000000	-0,0013
Sun, 25 Oct 2015 07:40:28 +0000	0,0493000000	+0,0006
Thu, 22 Oct 2015 22:13:43 +0000	0,0487000000	+0,0006
Thu, 22 Oct 2015 01:42:15 +0000	0,0481000000	-0,001
Tue, 20 Oct 2015 12:07:06 +0000	0,0491000000	-0,0002
Fri, 16 Oct 2015 12:01:15 +0000	0,0493000000	+0,001
Wed, 14 Oct 2015 09:59:18 +0000	0,0483000000	-0,0015
Mon, 12 Oct 2015 05:46:13 +0000	0,0498000000	+0,0008
Wed, 07 Oct 2015 20:55:02 +0000	0,0490000000	+0,002
Mon, 05 Oct 2015 20:22:54 +0000	0,0470000000	0
Mon, 05 Oct 2015 16:37:24 +0000	0,0470000000	+0,0011
Fri, 02 Oct 2015 12:04:15 +0000	0,0459000000	-0,0005
Thu, 01 Oct 2015 20:46:01 +0000	0,0464000000	-0,0001
Tue, 29 Sep 2015 18:28:59 +0000	0,0465000000	-0,0001
Mon, 28 Sep 2015 04:05:00 +0000	0,0466000000	+0,0001
Sun, 27 Sep 2015 13:05:53 +0000	0,0465000000	+0,0004
Mon, 21 Sep 2015 17:36:46 +0000	0,0461000000	+0,001
Sat, 19 Sep 2015 10:01:12 +0000	0,0451000000	-0,0015
Fri, 18 Sep 2015 00:57:06 +0000	0,0466000000	+0,0009
Wed, 16 Sep 2015 04:42:14 +0000	0,0457000000	+0,0007
Sat, 12 Sep 2015 03:54:45 +0000	0,0450000000	+10
Thu, 10 Sep 2015 16:31:25 +0000	0,0449000000	+0,0003
Wed, 09 Sep 2015 01:13:06 +0000	0,0446000000	0
Tue, 08 Sep 2015 22:02:15 +0000	0,0446000000	+0,0005
Mon, 07 Sep 2015 21:19:02 +0000	0,0441000000	-0,0011
Mon, 07 Sep 2015 02:23:30 +0000	0,0452000000	-0,0003
Wed, 02 Sep 2015 22:29:53 +0000	0,0455000000	-0,0025
Tue, 01 Sep 2015 04:33:11 +0000	0,0480000000	+0,0024
Mon, 31 Aug 2015 12:48:22 +0000	0,0456000000	-0,001
Sat, 29 Aug 2015 08:10:33 +0000	0,0466000000	-0,0004
Fri, 14 Aug 2015 21:53:37 +0000	0,0470000000	-0,0014
Mon, 10 Aug 2015 18:01:52 +0000	0,0484000000	-0,001
Sun, 02 Aug 2015 07:06:37 +0000	0,0494000000	-0,0017
Fri, 31 Jul 2015 06:21:09 +0000	0,0511000000	0
Fri, 31 Jul 2015 00:56:45 +0000	0,0511000000	-0,001
Sat, 25 Jul 2015 20:49:20 +0000	0,0521000000	0
Sat, 25 Jul 2015 15:58:29 +0000	0,0521000000	-0,0003
Fri, 24 Jul 2015 10:08:10 +0000	0,0524000000	-0,0012
Mon, 20 Jul 2015 07:28:46 +0000	0,0536000000	0
Wed, 15 Jul 2015 14:16:26 +0000	0,0536000000	-0,0002
Tue, 14 Jul 2015 12:45:16 +0000	0,0538000000	+0,0003
Tue, 14 Jul 2015 08:07:14 +0000	0,0535000000	-0,0006
Sun, 12 Jul 2015 20:03:22 +0000	0,0541000000	+0,0003
Fri, 10 Jul 2015 09:22:21 +0000	0,0538000000	+0,0001
Tue, 07 Jul 2015 20:39:10 +0000	0,0537000000	-0,0002
Mon, 06 Jul 2015 15:18:34 +0000	0,0539000000	-0,0009
Fri, 03 Jul 2015 07:29:40 +0000	0,0548000000	+0,0001
Thu, 02 Jul 2015 05:21:12 +0000	0,0547000000	-0,0003
Wed, 01 Jul 2015 12:11:05 +0000	0,0550000000	-0,0013
Sat, 20 Jun 2015 13:05:06 +0000	0,0563000000	-0,0004
Wed, 17 Jun 2015 23:23:01 +0000	0,0567000000	+0,0012
Sat, 13 Jun 2015 21:59:33 +0000	0,0555000000	-0,0004
Fri, 12 Jun 2015 12:36:27 +0000	0,0559000000	+0,0007
Wed, 10 Jun 2015 05:07:17 +0000	0,0552000000	0
Sun, 07 Jun 2015 19:11:18 +0000	0,0552000000	0
Sat, 06 Jun 2015 19:48:50 +0000	0,0552000000	-0,0001
Mon, 01 Jun 2015 13:38:14 +0000	0,0553000000	-0,0012
Wed, 27 May 2015 13:37:22 +0000	0,0565000000	-0,0016
Tue, 26 May 2015 12:53:56 +0000	0,0581000000	-0,0006
Mon, 25 May 2015 22:58:58 +0000	0,0587000000	0
Sun, 24 May 2015 01:14:03 +0000	0,0587000000	-0,0005
Sun, 17 May 2015 06:37:17 +0000	0,0592000000	0
Sat, 16 May 2015 11:37:15 +0000	0,0592000000	+0,0006
Fri, 15 May 2015 08:15:55 +0000	0,0586000000	+0,0021
Sun, 03 May 2015 03:59:41 +0000	0,0565000000	+0,0002
Tue, 28 Apr 2015 12:16:14 +0000	0,0563000000	-0,0003
Mon, 27 Apr 2015 17:32:25 +0000	0,0566000000	-0,0012
Sun, 26 Apr 2015 17:54:26 +0000	0,0578000000	+0,0004
Fri, 24 Apr 2015 14:33:18 +0000	0,0574000000	+0,0016
Mon, 13 Apr 2015 18:15:27 +0000	0,0558000000	+0,0003
Mon, 13 Apr 2015 13:48:03 +0000	0,0555000000	+0,0048
Tue, 24 Mar 2015 18:50:39 +0000	0,0507000000	10
Tue, 24 Mar 2015 14:13:53 +0000	0,0508000000	+0,0013
Sat, 21 Mar 2015 16:00:06 +0000	0,0495000000	+0,0001
Thu, 19 Mar 2015 03:16:06 +0000	0,0494000000	+0,0023
Sat, 14 Mar 2015 16:52:35 +0000	0,0471000000	-0,0006
Sat, 28 Feb 2015 11:27:17 +0000	0,0477000000	+0,001
Tue, 24 Feb 2015 19:26:19 +0000	0,0467000000	+0,0021
Wed, 04 Feb 2015 10:32:40 +0000	0,0446000000	-0,0002
Tue, 03 Feb 2015 22:58:23 +0000	0,0448000000	+0,0027
Sun, 01 Feb 2015 11:17:44 +0000	0,0421000000	-0,0023
Wed, 14 Jan 2015 13:55:31 +0000	0,0444000000	-0,0042
Tue, 13 Jan 2015 11:42:03 +0000	0,0486000000	-0,0071
Mon, 29 Dec 2014 09:14:34 +0000	0,0557000000	+0,0038
Wed, 24 Dec 2014 11:45:38 +0000	0,0519000000	+0,0013
Thu, 11 Dec 2014 07:18:25 +0000	0,0506000000	-0,001
Tue, 09 Dec 2014 08:13:45 +0000	0,0516000000	-0,0005
Tue, 09 Dec 2014 03:34:35 +0000	0,0521000000	-0,0004
Thu, 04 Dec 2014 10:23:06 +0000	0,0525000000	+0,0008
Wed, 03 Dec 2014 05:50:58 +0000	0,0517000000	-0,0094
Sun, 23 Nov 2014 22:36:47 +0000	0,0611000000	+0,0023
Wed, 19 Nov 2014 03:13:58 +0000	0,0588000000	+0,0002
Sun, 16 Nov 2014 11:47:03 +0000	0,0586000000	0
Sun, 16 Nov 2014 08:23:58 +0000	0,0586000000	-0,0013
Thu, 13 Nov 2014 09:20:40 +0000	0,0599000000	+0,0005
Sat, 08 Nov 2014 18:23:12 +0000	0,0594000000	-0,0047
Sat, 01 Nov 2014 23:57:30 +0000	0,0641000000	-0,0003
Mon, 27 Oct 2014 14:06:44 +0000	0,0644000000	-0,0007
Sat, 25 Oct 2014 21:41:44 +0000	0,0651000000	10
Fri, 24 Oct 2014 07:43:46 +0000	0,0652000000	-0,0003
Thu, 23 Oct 2014 12:28:23 +0000	0,0655000000	-0,0018
Mon, 13 Oct 2014 13:58:14 +0000	0,0673000000	-0,0022
Sat, 27 Sep 2014 11:18:47 +0000	0,0695000000	+0,0001
Tue, 16 Sep 2014 18:19:21 +0000	0,0694000000	-0,0012
Sun, 14 Sep 2014 14:21:00 +0000	0,0706000000	0
Sun, 14 Sep 2014 07:24:51 +0000	0,0706000000	+0,0002
Fri, 12 Sep 2014 14:07:52 +0000	0,0704000000	0
Mon, 01 Sep 2014 22:06:26 +0000	0,0704000000	-0,0004
Sat, 30 Aug 2014 19:11:08 +0000	0,0708000000	-0,0017
Tue, 26 Aug 2014 18:48:11 +0000	0,0725000000	+0,0002
Mon, 25 Aug 2014 10:19:00 +0000	0,0723000000	0
Sun, 24 Aug 2014 22:29:52 +0000	0,0723000000	+0,0001
Sun, 24 Aug 2014 11:44:16 +0000	0,0722000000	+0,0008
Sat, 16 Aug 2014 05:04:50 +0000	0,0714000000	+0,0001
Wed, 13 Aug 2014 10:20:35 +0000	0,0713000000	-0,0002
Tue, 12 Aug 2014 23:27:35 +0000	0,0715000000	0
Tue, 05 Aug 2014 20:15:19 +0000	0,0715000000	-0,0017
Sun, 27 Jul 2014 13:34:04 +0000	0,0732000000	-0,0001
Tue, 22 Jul 2014 20:25:02 +0000	0,0733000000	+0,0006
Mon, 21 Jul 2014 13:20:33 +0000	0,0727000000	-0,0002
Sun, 20 Jul 2014 06:30:15 +0000	0,0729000000	-0,0011
Tue, 15 Jul 2014 21:06:48 +0000	0,0740000000	-0,0005
Thu, 10 Jul 2014 01:47:59 +0000	0,0745000000	0
Wed, 09 Jul 2014 14:04:16 +0000	0,0745000000	-0,0008
Thu, 26 Jun 2014 16:58:50 +0000	0,0753000000	+0,0008
Tue, 24 Jun 2014 09:58:38 +0000	0,0745000000	+0,0009
Fri, 20 Jun 2014 02:44:47 +0000	0,0736000000	+0,0007
Fri, 06 Jun 2014 14:06:25 +0000	0,0729000000	0
Thu, 05 Jun 2014 21:13:46 +0000	0,0729000000	-0,0003
Thu, 29 May 2014 17:32:34 +0000	0,0732000000	-0,001
Sun, 25 May 2014 00:08:02 +0000	0,0742000000	0
Fri, 23 May 2014 22:28:37 +0000	0,0742000000	+0,0007
Thu, 22 May 2014 03:39:45 +0000	0,0735000000	+0,0008
Sun, 18 May 2014 08:55:27 +0000	0,0727000000	+0,0014
Fri, 09 May 2014 22:19:34 +0000	0,0713000000	+0,0001
Fri, 09 May 2014 06:23:08 +0000	0,0712000000	+0,0016
Mon, 05 May 2014 20:57:33 +0000	0,0696000000	+0,0002
Mon, 28 Apr 2014 03:36:07 +0000	0,0694000000	+0,0002
Sat, 26 Apr 2014 12:19:03 +0000	0,0692000000	-0,0007
Thu, 24 Apr 2014 00:57:29 +0000	0,0699000000	-0,0002
Tue, 22 Apr 2014 07:15:14 +0000	0,0701000000	-0,0001
Sun, 20 Apr 2014 18:57:45 +0000	0,0702000000	0
Sun, 20 Apr 2014 07:57:45 +0000	0,0702000000	0
Sat, 19 Apr 2014 00:04:17 +0000	0,0702000000	-0,0001
Fri, 18 Apr 2014 08:17:18 +0000	0,0703000000	+0,0009
Mon, 14 Apr 2014 14:38:19 +0000	0,0694000000	-0,0003
Sun, 13 Apr 2014 05:57:40 +0000	0,0697000000	-0,0009
Tue, 08 Apr 2014 10:58:22 +0000	0,0706000000	-0,0008
Sun, 06 Apr 2014 08:04:40 +0000	0,0714000000	+0,0007
Fri, 04 Apr 2014 00:29:29 +0000	0,0707000000	-0,0006
Tue, 01 Apr 2014 15:16:03 +0000	0,0713000000	+0,0029
Tue, 18 Mar 2014 17:46:01 +0000	0,0684000000	+0,0001
Mon, 17 Mar 2014 22:33:35 +0000	0,0683000000	-0,0016
Wed, 05 Mar 2014 14:30:32 +0000	0,0699000000	-0,0006
Tue, 25 Feb 2014 09:10:52 +0000	0,0705000000	-0,0013
Sun, 16 Feb 2014 02:30:23 +0000	0,0718000000	-0,0033
Wed, 22 Jan 2014 19:32:50 +0000	0,0751000000	+0,0002
Wed, 22 Jan 2014 00:32:37 +0000	0,0749000000	-0,0014
Tue, 31 Dec 2013 23:54:17 +0000	0,0763000000	-0,0009
Wed, 25 Dec 2013 23:51:02 +0000	0,0772000000	+0,0006
Sun, 22 Dec 2013 06:34:36 +0000	0,0766000000	+0,0001
Sat, 14 Dec 2013 15:15:07 +0000	0,0765000000	0
Thu, 12 Dec 2013 08:24:48 +0000	0,0765000000	-0,0006
Sat, 07 Dec 2013 21:11:52 +0000	0,0771000000	+0,0004
Sun, 01 Dec 2013 13:34:01 +0000	0,0767000000	-0,0019601713
Sun, 27 Oct 2013 23:02:48 +0000	0,0786601713	-0,0004711954
Wed, 16 Oct 2013 16:49:45 +0000	0,0791313667	5,9469
Sat, 05 Oct 2013 12:28:59 +0000	0,0791373136	-0,0004209655
Wed, 02 Oct 2013 12:03:41 +0000	0,0795582791	0
Mon, 30 Sep 2013 07:17:36 +0000	0,0795582791	0
Sun, 29 Sep 2013 20:27:10 +0000	0,0795582791	0
Thu, 26 Sep 2013 17:05:10 +0000	0,0795582791	-0,0006347086
Mon, 23 Sep 2013 11:12:31 +0000	0,0801929877	+5,91209
Wed, 18 Sep 2013 18:22:42 +0000	0,0801338668	+0,0001672878
Sat, 14 Sep 2013 02:33:30 +0000	0,0799665790	+0,0015067874
Mon, 09 Sep 2013 21:00:25 +0000	0,0784597916	+0,0003607065
Wed, 21 Aug 2013 22:41:54 +0000	0,0780990851	-0,0004715096
Tue, 13 Aug 2013 02:57:56 +0000	0,0785705947	+0,0002011432
Thu, 08 Aug 2013 05:56:30 +0000	0,0783694515	-0,0008325508
Sun, 04 Aug 2013 08:24:14 +0000	0,0792020023	-0,0018720201
Fri, 12 Jul 2013 03:55:40 +0000	0,0810740224	+0,000549793
Fri, 05 Jul 2013 01:42:27 +0000	0,0805242294	+0,0002688427
Tue, 25 Jun 2013 04:09:10 +0000	0,0802553867	+0,0005150234
Thu, 20 Jun 2013 12:02:44 +0000	0,0797403633	-0,0054847269
Wed, 29 May 2013 09:28:39 +0000	0,0852250902	+0,0001751962
Fri, 24 May 2013 10:31:49 +0000	0,0850498940	-0,0003032958
Sat, 18 May 2013 05:10:21 +0000	0,0853531898	+7,33545
Fri, 17 May 2013 04:10:27 +0000	0,0852798353	+0,0005695476
Sun, 12 May 2013 23:34:37 +0000	0,0847102877	-0,000174352
Sat, 04 May 2013 22:49:34 +0000	0,0848846397	+0,000147142
Sat, 27 Apr 2013 03:51:35 +0000	0,0847374977	+0,0013916087
Sun, 21 Apr 2013 13:33:19 +0000	0,0833458890	-0,0018386617
Wed, 10 Apr 2013 14:28:56 +0000	0,0851845507	+0,0011026819
Sat, 06 Apr 2013 09:54:44 +0000	0,0840818688	-0,0024198492
Fri, 22 Mar 2013 08:51:28 +0000	0,0865017180	8,2015
Tue, 19 Mar 2013 20:39:56 +0000	0,0865099195	+0,0002549605
Sat, 16 Mar 2013 03:39:27 +0000	0,0862549590	-0,0002038012
Tue, 26 Feb 2013 08:31:57 +0000	0,0864587602	+0,0002981184
Sat, 23 Feb 2013 12:33:33 +0000	0,0861606418	-0,0001535065
Fri, 22 Feb 2013 01:06:40 +0000	0,0863141483	+0,000600305
Tue, 19 Feb 2013 06:55:37 +0000	0,0857138433	0
Mon, 18 Feb 2013 07:59:33 +0000	0,0857138433	0
Sat, 16 Feb 2013 13:06:15 +0000	0,0857138433	-0,000107785
Fri, 15 Feb 2013 00:06:53 +0000	0,0858216283	+0,0002946682
Tue, 12 Feb 2013 00:20:44 +0000	0,0855269601	7,06976
Mon, 11 Feb 2013 07:28:51 +0000	0,0855976577	+0,0002457067
Fri, 08 Feb 2013 16:47:18 +0000	0,0853519510	4,5082
Mon, 28 Jan 2013 00:39:01 +0000	0,0853970330	-0,0004802571
Thu, 24 Jan 2013 16:32:56 +0000	0,0858772901	+3,8509
Tue, 22 Jan 2013 21:58:06 +0000	0,0858387811	+0,0002140338
Sat, 19 Jan 2013 22:00:16 +0000	0,0856247473	0
Sat, 19 Jan 2013 10:44:01 +0000	0,0856247473	+4,08662
Fri, 18 Jan 2013 22:04:15 +0000	0,0855838811	-0,0006288926
Sun, 13 Jan 2013 10:19:46 +0000	0,0862127737	0
Sat, 12 Jan 2013 01:18:20 +0000	0,0862127737	+4,46724
Fri, 11 Jan 2013 02:42:01 +0000	0,0861681013	-0,0006882504
Wed, 09 Jan 2013 21:43:25 +0000	0,0868563517	+6,60735
Mon, 07 Jan 2013 10:03:20 +0000	0,0867902787	0
Mon, 07 Jan 2013 04:15:29 +0000	0,0867902787	+0,0004256003
Tue, 01 Jan 2013 19:13:00 +0000	0,0863646784	+0,0002893189
Fri, 28 Dec 2012 17:39:22 +0000	0,0860753595	+0,0005512617
Wed, 26 Dec 2012 12:44:57 +0000	0,0855240978	-0,0001290575
Tue, 25 Dec 2012 20:53:06 +0000	0,0856531553	+0,0007738462
Tue, 18 Dec 2012 16:48:49 +0000	0,0848793091	-0,0006693606
Sun, 09 Dec 2012 05:04:20 +0000	0,0855486697	3,47597
Tue, 13 Nov 2012 18:19:05 +0000	0,0855834294	-0,000340608
Mon, 12 Nov 2012 19:40:36 +0000	0,0859240374	+0,0010692231
Wed, 31 Oct 2012 03:30:22 +0000	0,0848548143	-0,0001176631
Tue, 30 Oct 2012 09:25:12 +0000	0,0849724774	-0,0009882476
Mon, 15 Oct 2012 14:49:03 +0000	0,0859607250	4,35856
Tue, 02 Oct 2012 14:33:18 +0000	0,0860043106	-0,0001532971
Mon, 01 Oct 2012 05:36:25 +0000	0,0861576077	-0,0006091165
Mon, 27 Aug 2012 23:52:58 +0000	0,0867667242	+0,0001860042
Fri, 24 Aug 2012 22:52:22 +0000	0,0865807200	-0,0009130096
Sun, 19 Aug 2012 12:30:10 +0000	0,0874937296	+0,0006526028
Wed, 25 Jul 2012 04:24:10 +0000	0,0868411268	-0,0011889001
Mon, 23 Jul 2012 13:32:29 +0000	0,0880300269	+0,0030504344
Fri, 08 Jun 2012 01:04:21 +0000	0,0849795925	+0,0016318948
Tue, 05 Jun 2012 12:22:52 +0000	0,0833476977	-0,0027723093
Sat, 26 May 2012 01:58:14 +0000	0,0861200070	-0,0004723526
Tue, 22 May 2012 21:33:14 +0000	0,0865923596	-0,0001110949
Tue, 22 May 2012 01:13:23 +0000	0,0867034545	+2,17902
Mon, 21 May 2012 10:34:33 +0000	0,0866816643	-0,002247792
Mon, 30 Apr 2012 01:35:05 +0000	0,0889294563	-0,0002570511
Mon, 16 Apr 2012 18:02:12 +0000	0,0891865074	-0,0007280044
Fri, 16 Mar 2012 20:43:12 +0000	0,0899145118	+0,0007585777
Fri, 02 Mar 2012 22:32:10 +0000	0,0891559341	+0,0015223071
Tue, 21 Feb 2012 02:28:48 +0000	0,0876336270	7,53591
Thu, 16 Feb 2012 16:28:36 +0000	0,0877089861	+0,0003707491
Wed, 15 Feb 2012 07:41:33 +0000	0,0873382370	0

Please note that RUB to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 18:03:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Lithuanian litas exchange chart

Note: The Russian ruble to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the RUB/LTL currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Lithuanian litas pair for a period of 2210 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).