The exchange rate as of today for RUB/LVL is RUB per LVL, which means that with 100 Russian rubles you can buy Latvian lati.

Below you will find information about historical currency exchange rates for RUB/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or LVL currencies.

RUB to LVL exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 01:14:58 +0000	0,0104000000	0
Fri, 16 Mar 2018 03:26:03 +0000	0,0104000000	-0,0003
Mon, 30 Oct 2017 14:58:36 +0000	0,0107000000	0
Sat, 28 Oct 2017 20:04:38 +0000	0,0107000000	0
Sat, 28 Oct 2017 05:30:21 +0000	0,0107000000	0
Fri, 27 Oct 2017 14:45:51 +0000	0,0107000000	-0,0001
Wed, 25 Oct 2017 07:07:46 +0000	0,0108000000	0
Tue, 24 Oct 2017 05:10:53 +0000	0,0108000000	0
Thu, 19 Oct 2017 12:54:16 +0000	0,0108000000	0
Wed, 18 Oct 2017 17:10:32 +0000	0,0108000000	10
Sat, 14 Oct 2017 20:43:48 +0000	0,0109000000	0
Sat, 14 Oct 2017 09:47:33 +0000	0,0109000000	0
Fri, 13 Oct 2017 20:35:42 +0000	0,0109000000	+0,0002
Thu, 12 Oct 2017 02:31:16 +0000	0,0107000000	0
Tue, 10 Oct 2017 22:30:29 +0000	0,0107000000	0
Sat, 07 Oct 2017 09:08:04 +0000	0,0107000000	0
Fri, 06 Oct 2017 18:30:48 +0000	0,0107000000	-0,0001
Thu, 05 Oct 2017 16:24:25 +0000	0,0108000000	+0,0001
Mon, 02 Oct 2017 16:01:24 +0000	0,0107000000	-0,0001
Mon, 02 Oct 2017 02:22:28 +0000	0,0108000000	0
Sun, 01 Oct 2017 07:39:32 +0000	0,0108000000	+0,0001
Fri, 29 Sep 2017 12:13:54 +0000	0,0107000000	0
Fri, 29 Sep 2017 03:45:40 +0000	0,0107000000	0
Wed, 27 Sep 2017 18:59:17 +0000	0,0107000000	-0,0001
Sat, 23 Sep 2017 23:47:57 +0000	0,0108000000	0
Fri, 22 Sep 2017 13:43:11 +0000	0,0108000000	+0,0001
Tue, 19 Sep 2017 16:00:43 +0000	0,0107000000	0
Mon, 18 Sep 2017 19:36:50 +0000	0,0107000000	-0,0001
Mon, 18 Sep 2017 03:36:12 +0000	0,0108000000	0
Fri, 15 Sep 2017 13:14:45 +0000	0,0108000000	0
Thu, 14 Sep 2017 10:54:59 +0000	0,0108000000	+0,0001
Thu, 14 Sep 2017 06:49:25 +0000	0,0107000000	+0,0003
Sun, 10 Sep 2017 20:35:16 +0000	0,0104000000	0
Sun, 10 Sep 2017 01:02:03 +0000	0,0104000000	0
Fri, 08 Sep 2017 05:48:46 +0000	0,0104000000	0
Thu, 07 Sep 2017 00:58:53 +0000	0,0104000000	0
Wed, 06 Sep 2017 13:34:19 +0000	0,0104000000	0
Tue, 05 Sep 2017 22:45:16 +0000	0,0104000000	0
Thu, 31 Aug 2017 14:32:28 +0000	0,0104000000	0
Tue, 29 Aug 2017 21:00:15 +0000	0,0104000000	0
Mon, 28 Aug 2017 03:23:42 +0000	0,0104000000	0
Thu, 24 Aug 2017 20:25:30 +0000	0,0104000000	0
Mon, 14 Aug 2017 23:43:51 +0000	0,0104000000	0
Mon, 14 Aug 2017 18:58:42 +0000	0,0104000000	0
Sun, 13 Aug 2017 14:19:07 +0000	0,0104000000	0
Fri, 11 Aug 2017 05:10:26 +0000	0,0104000000	0
Sat, 05 Aug 2017 21:29:00 +0000	0,0104000000	0
Mon, 31 Jul 2017 13:54:51 +0000	0,0104000000	0
Mon, 31 Jul 2017 08:45:02 +0000	0,0104000000	0
Sun, 30 Jul 2017 10:14:11 +0000	0,0104000000	0
Sun, 30 Jul 2017 02:23:43 +0000	0,0104000000	0
Fri, 28 Jul 2017 16:52:23 +0000	0,0104000000	0
Wed, 26 Jul 2017 13:16:39 +0000	0,0104000000	+10
Tue, 25 Jul 2017 00:25:44 +0000	0,0103000000	-0,0002
Mon, 17 Jul 2017 07:03:57 +0000	0,0105000000	+0,0002
Sun, 09 Jul 2017 22:13:32 +0000	0,0103000000	0
Sun, 09 Jul 2017 18:47:50 +0000	0,0103000000	0
Sat, 08 Jul 2017 01:21:48 +0000	0,0103000000	-0,0002
Tue, 04 Jul 2017 14:30:17 +0000	0,0105000000	0
Sun, 02 Jul 2017 11:55:16 +0000	0,0105000000	+0,0001
Thu, 29 Jun 2017 17:41:57 +0000	0,0104000000	0
Wed, 28 Jun 2017 00:05:24 +0000	0,0104000000	0
Sun, 25 Jun 2017 02:54:12 +0000	0,0104000000	0
Wed, 21 Jun 2017 12:13:29 +0000	0,0104000000	0
Tue, 20 Jun 2017 16:43:31 +0000	0,0104000000	-0,0001
Tue, 20 Jun 2017 11:13:44 +0000	0,0105000000	-0,0003
Wed, 14 Jun 2017 23:09:27 +0000	0,0108000000	10
Sun, 11 Jun 2017 06:35:31 +0000	0,0109000000	10
Sat, 03 Jun 2017 05:13:52 +0000	0,0110000000	+10
Wed, 31 May 2017 13:06:31 +0000	0,0109000000	10
Sun, 28 May 2017 17:39:22 +0000	0,0110000000	0
Wed, 24 May 2017 18:28:30 +0000	0,0110000000	+10
Fri, 19 May 2017 17:03:31 +0000	0,0109000000	0
Wed, 17 May 2017 12:57:38 +0000	0,0109000000	0
Sat, 13 May 2017 03:23:08 +0000	0,0109000000	0
Fri, 12 May 2017 04:15:42 +0000	0,0109000000	+10
Wed, 10 May 2017 17:09:47 +0000	0,0108000000	+0,0001
Sun, 07 May 2017 07:03:15 +0000	0,0107000000	-0,0002
Tue, 02 May 2017 14:44:31 +0000	0,0109000000	0
Tue, 02 May 2017 06:41:08 +0000	0,0109000000	0
Sun, 30 Apr 2017 02:18:36 +0000	0,0109000000	0
Sat, 29 Apr 2017 08:39:55 +0000	0,0109000000	-0,0002
Tue, 25 Apr 2017 10:03:02 +0000	0,0111000000	+0,0001
Sun, 23 Apr 2017 21:33:32 +0000	0,0110000000	0
Sat, 22 Apr 2017 23:10:42 +0000	0,0110000000	0
Wed, 19 Apr 2017 12:20:42 +0000	0,0110000000	0
Mon, 17 Apr 2017 03:16:17 +0000	0,0110000000	0
Fri, 14 Apr 2017 10:26:12 +0000	0,0110000000	+0,0002
Mon, 10 Apr 2017 08:26:00 +0000	0,0108000000	0
Sat, 08 Apr 2017 23:16:27 +0000	0,0108000000	0
Sat, 08 Apr 2017 13:49:07 +0000	0,0108000000	10
Fri, 07 Apr 2017 17:35:01 +0000	0,0109000000	10
Thu, 06 Apr 2017 01:45:42 +0000	0,0110000000	-0,0001
Wed, 05 Apr 2017 10:07:53 +0000	0,0111000000	0
Wed, 05 Apr 2017 02:00:45 +0000	0,0111000000	+0,0001
Tue, 04 Apr 2017 11:45:55 +0000	0,0110000000	0
Tue, 04 Apr 2017 08:04:50 +0000	0,0110000000	0
Fri, 31 Mar 2017 12:08:29 +0000	0,0110000000	-0,0001
Thu, 30 Mar 2017 18:28:04 +0000	0,0111000000	+0,0001
Thu, 30 Mar 2017 08:16:58 +0000	0,0110000000	+10
Sat, 25 Mar 2017 02:05:47 +0000	0,0109000000	0
Fri, 24 Mar 2017 20:27:47 +0000	0,0109000000	+10
Sun, 19 Mar 2017 22:48:06 +0000	0,0108000000	0
Sun, 19 Mar 2017 11:27:49 +0000	0,0108000000	0
Fri, 17 Mar 2017 17:35:23 +0000	0,0108000000	+0,0001
Thu, 16 Mar 2017 08:49:40 +0000	0,0107000000	+10
Thu, 16 Mar 2017 05:38:46 +0000	0,0106000000	0
Wed, 15 Mar 2017 23:32:58 +0000	0,0106000000	+10
Fri, 10 Mar 2017 13:55:06 +0000	0,0105000000	0
Thu, 09 Mar 2017 07:35:58 +0000	0,0105000000	-0,0002
Tue, 07 Mar 2017 15:36:24 +0000	0,0107000000	+10
Thu, 02 Mar 2017 22:13:35 +0000	0,0106000000	10
Thu, 02 Mar 2017 02:13:25 +0000	0,0107000000	+10
Wed, 01 Mar 2017 15:32:09 +0000	0,0106000000	10
Tue, 28 Feb 2017 12:52:06 +0000	0,0107000000	0
Tue, 28 Feb 2017 05:02:55 +0000	0,0107000000	0
Fri, 24 Feb 2017 07:07:12 +0000	0,0107000000	0
Wed, 22 Feb 2017 09:30:42 +0000	0,0107000000	-0,0002
Wed, 15 Feb 2017 19:31:05 +0000	0,0109000000	+0,0004
Thu, 09 Feb 2017 12:42:53 +0000	0,0105000000	0
Fri, 03 Feb 2017 18:35:14 +0000	0,0105000000	+0,0001
Tue, 31 Jan 2017 05:47:19 +0000	0,0104000000	0
Sun, 29 Jan 2017 04:37:14 +0000	0,0104000000	0
Sat, 28 Jan 2017 16:01:30 +0000	0,0104000000	0
Fri, 27 Jan 2017 20:40:07 +0000	0,0104000000	0
Wed, 25 Jan 2017 21:37:42 +0000	0,0104000000	0
Sat, 14 Jan 2017 20:07:22 +0000	0,0104000000	+10
Wed, 11 Jan 2017 22:28:25 +0000	0,0103000000	10
Tue, 10 Jan 2017 04:50:45 +0000	0,0104000000	0
Sun, 08 Jan 2017 18:23:48 +0000	0,0104000000	+0,0002
Wed, 04 Jan 2017 15:55:11 +0000	0,0102000000	+0,0001
Tue, 03 Jan 2017 01:55:04 +0000	0,0101000000	0
Mon, 02 Jan 2017 11:09:02 +0000	0,0101000000	0
Sun, 01 Jan 2017 15:29:35 +0000	0,0101000000	0
Sat, 31 Dec 2016 13:20:07 +0000	0,0101000000	-0,0001
Tue, 27 Dec 2016 15:56:22 +0000	0,0102000000	+0,0001
Sun, 25 Dec 2016 01:32:26 +0000	0,0101000000	0
Sat, 24 Dec 2016 18:22:36 +0000	0,0101000000	0
Sat, 24 Dec 2016 03:50:45 +0000	0,0101000000	-0,0001
Fri, 23 Dec 2016 17:18:27 +0000	0,0102000000	0
Thu, 22 Dec 2016 08:10:50 +0000	0,0102000000	+0,0002
Sun, 18 Dec 2016 22:28:04 +0000	0,0100000000	+0,0002
Fri, 09 Dec 2016 06:18:56 +0000	0,0098000000	+10
Mon, 05 Dec 2016 07:33:33 +0000	0,0097000000	0
Sun, 04 Dec 2016 02:39:31 +0000	0,0097000000	0
Wed, 30 Nov 2016 17:16:32 +0000	0,0097000000	+0,0001
Mon, 28 Nov 2016 23:09:24 +0000	0,0096000000	0
Sun, 27 Nov 2016 08:33:32 +0000	0,0096000000	0
Fri, 25 Nov 2016 08:46:40 +0000	0,0096000000	0
Thu, 24 Nov 2016 14:13:27 +0000	0,0096000000	-0,0001
Wed, 23 Nov 2016 03:45:11 +0000	0,0097000000	+0,0001
Fri, 18 Nov 2016 12:59:35 +0000	0,0096000000	0
Thu, 17 Nov 2016 23:56:03 +0000	0,0096000000	-0,0001
Wed, 16 Nov 2016 07:11:59 +0000	0,0097000000	+0,0002
Tue, 15 Nov 2016 13:53:43 +0000	0,0095000000	+10
Sun, 13 Nov 2016 10:30:49 +0000	0,0094000000	-0,0004
Tue, 08 Nov 2016 17:15:00 +0000	0,0098000000	+0,0002
Sun, 06 Nov 2016 16:22:51 +0000	0,0096000000	-0,0002
Thu, 03 Nov 2016 10:32:51 +0000	0,0098000000	-0,0001
Sat, 29 Oct 2016 07:24:18 +0000	0,0099000000	0
Fri, 28 Oct 2016 11:19:45 +0000	0,0099000000	0
Wed, 26 Oct 2016 15:06:59 +0000	0,0099000000	10
Tue, 25 Oct 2016 18:08:43 +0000	0,0100000000	+0,0002
Thu, 13 Oct 2016 11:56:09 +0000	0,0098000000	+10
Tue, 27 Sep 2016 03:29:56 +0000	0,0097000000	0
Sun, 25 Sep 2016 14:28:20 +0000	0,0097000000	+0,0001
Wed, 21 Sep 2016 23:03:07 +0000	0,0096000000	+10
Sun, 18 Sep 2016 09:02:40 +0000	0,0095000000	0
Wed, 14 Sep 2016 00:03:06 +0000	0,0095000000	10
Mon, 05 Sep 2016 09:18:56 +0000	0,0096000000	0
Tue, 30 Aug 2016 09:45:01 +0000	0,0096000000	0
Mon, 29 Aug 2016 20:43:17 +0000	0,0096000000	0
Fri, 26 Aug 2016 08:29:58 +0000	0,0096000000	-0,0001
Thu, 18 Aug 2016 14:52:18 +0000	0,0097000000	+0,0001
Sun, 14 Aug 2016 07:19:21 +0000	0,0096000000	0
Sat, 13 Aug 2016 11:16:23 +0000	0,0096000000	+10
Fri, 05 Aug 2016 11:33:14 +0000	0,0095000000	+10
Sun, 31 Jul 2016 21:42:02 +0000	0,0094000000	0
Sun, 31 Jul 2016 04:33:20 +0000	0,0094000000	-0,0002
Sun, 24 Jul 2016 04:30:42 +0000	0,0096000000	0
Thu, 21 Jul 2016 20:31:27 +0000	0,0096000000	-0,0001
Thu, 21 Jul 2016 10:59:47 +0000	0,0097000000	0
Wed, 20 Jul 2016 18:50:59 +0000	0,0097000000	10
Wed, 20 Jul 2016 10:53:04 +0000	0,0098000000	+10
Mon, 18 Jul 2016 00:15:17 +0000	0,0097000000	10
Fri, 15 Jul 2016 07:05:07 +0000	0,0098000000	+10
Sun, 10 Jul 2016 10:00:45 +0000	0,0097000000	0
Fri, 08 Jul 2016 09:32:00 +0000	0,0097000000	0
Mon, 04 Jul 2016 21:13:30 +0000	0,0097000000	0
Wed, 29 Jun 2016 14:39:44 +0000	0,0097000000	+0,0003
Sat, 25 Jun 2016 18:07:55 +0000	0,0094000000	-0,0003
Wed, 22 Jun 2016 01:51:29 +0000	0,0097000000	+0,0001
Sat, 18 Jun 2016 14:13:05 +0000	0,0096000000	+10
Wed, 15 Jun 2016 18:50:36 +0000	0,0095000000	+10
Wed, 15 Jun 2016 03:53:54 +0000	0,0094000000	10
Sat, 11 Jun 2016 10:13:58 +0000	0,0095000000	-0,0002
Thu, 09 Jun 2016 04:39:24 +0000	0,0097000000	+0,0001
Tue, 07 Jun 2016 16:33:34 +0000	0,0096000000	+10
Mon, 06 Jun 2016 19:42:35 +0000	0,0095000000	0
Sun, 05 Jun 2016 02:11:20 +0000	0,0095000000	+10
Tue, 31 May 2016 18:06:56 +0000	0,0094000000	0
Mon, 30 May 2016 05:53:24 +0000	0,0094000000	0
Sun, 29 May 2016 12:30:05 +0000	0,0094000000	0
Fri, 27 May 2016 20:34:52 +0000	0,0094000000	0
Wed, 25 May 2016 16:04:44 +0000	0,0094000000	+0,0001
Fri, 20 May 2016 23:33:26 +0000	0,0093000000	0
Thu, 19 May 2016 20:33:23 +0000	0,0093000000	-0,0001
Wed, 18 May 2016 20:04:24 +0000	0,0094000000	10
Sat, 14 May 2016 23:06:55 +0000	0,0095000000	0
Fri, 13 May 2016 04:13:16 +0000	0,0095000000	+0,0002
Mon, 09 May 2016 15:46:17 +0000	0,0093000000	-0,0003
Thu, 28 Apr 2016 16:59:32 +0000	0,0096000000	+0,0002
Tue, 26 Apr 2016 10:43:08 +0000	0,0094000000	+0,0001
Sat, 23 Apr 2016 12:54:21 +0000	0,0093000000	0
Thu, 21 Apr 2016 21:04:02 +0000	0,0093000000	+10
Mon, 18 Apr 2016 12:56:47 +0000	0,0092000000	10
Sun, 17 Apr 2016 22:02:17 +0000	0,0093000000	0
Sat, 16 Apr 2016 19:32:46 +0000	0,0093000000	+10
Sun, 03 Apr 2016 20:39:59 +0000	0,0092000000	+10
Wed, 30 Mar 2016 17:25:02 +0000	0,0091000000	0
Mon, 28 Mar 2016 09:59:53 +0000	0,0091000000	+0,0001
Thu, 24 Mar 2016 00:41:26 +0000	0,0090000000	-0,0001
Tue, 22 Mar 2016 00:40:18 +0000	0,0091000000	10
Fri, 18 Mar 2016 22:43:53 +0000	0,0092000000	+0,0004
Wed, 16 Mar 2016 07:01:16 +0000	0,0088000000	10
Sat, 12 Mar 2016 22:29:06 +0000	0,0089000000	+0,0003
Thu, 10 Mar 2016 16:38:49 +0000	0,0086000000	0
Sat, 05 Mar 2016 18:38:00 +0000	0,0086000000	+10
Fri, 04 Mar 2016 10:19:18 +0000	0,0085000000	+0,0003
Mon, 29 Feb 2016 15:52:51 +0000	0,0082000000	0
Fri, 26 Feb 2016 13:18:18 +0000	0,0082000000	+0,0003
Sun, 14 Feb 2016 17:08:07 +0000	0,0079000000	+0,0001
Fri, 12 Feb 2016 10:47:23 +0000	0,0078000000	-0,0003
Sat, 06 Feb 2016 16:58:41 +0000	0,0081000000	-0,0001
Thu, 04 Feb 2016 07:12:38 +0000	0,0082000000	+0,0004
Tue, 02 Feb 2016 21:35:27 +0000	0,0078000000	-0,0004
Sat, 30 Jan 2016 12:27:46 +0000	0,0082000000	+0,0006
Wed, 20 Jan 2016 20:44:35 +0000	0,0076000000	-0,0004
Sun, 17 Jan 2016 18:39:44 +0000	0,0080000000	0
Sat, 16 Jan 2016 02:06:36 +0000	0,0080000000	10
Thu, 14 Jan 2016 05:40:48 +0000	0,0081000000	-0,0002
Thu, 07 Jan 2016 16:16:34 +0000	0,0083000000	-0,0002
Fri, 01 Jan 2016 04:20:01 +0000	0,0085000000	0
Wed, 30 Dec 2015 15:02:04 +0000	0,0085000000	-0,0002
Mon, 21 Dec 2015 14:56:20 +0000	0,0087000000	0
Fri, 18 Dec 2015 01:05:23 +0000	0,0087000000	-0,0005
Fri, 04 Dec 2015 08:32:10 +0000	0,0092000000	10
Tue, 01 Dec 2015 10:59:09 +0000	0,0093000000	-0,0001
Tue, 01 Dec 2015 04:08:29 +0000	0,0094000000	0
Mon, 30 Nov 2015 17:25:19 +0000	0,0094000000	+0,0001
Sat, 28 Nov 2015 18:06:36 +0000	0,0093000000	-0,0001
Thu, 26 Nov 2015 15:25:16 +0000	0,0094000000	10
Thu, 26 Nov 2015 06:30:00 +0000	0,0095000000	0
Wed, 25 Nov 2015 05:30:22 +0000	0,0095000000	+0,0002
Sun, 15 Nov 2015 21:23:19 +0000	0,0093000000	0
Sun, 15 Nov 2015 11:05:40 +0000	0,0093000000	-0,0003
Wed, 11 Nov 2015 02:17:38 +0000	0,0096000000	0
Tue, 10 Nov 2015 12:00:41 +0000	0,0096000000	0
Sat, 07 Nov 2015 13:20:34 +0000	0,0096000000	-0,0002
Thu, 05 Nov 2015 10:22:06 +0000	0,0098000000	0
Tue, 03 Nov 2015 00:54:03 +0000	0,0098000000	+0,0002
Thu, 29 Oct 2015 11:52:19 +0000	0,0096000000	+10
Tue, 27 Oct 2015 21:07:46 +0000	0,0095000000	-0,0003
Tue, 27 Oct 2015 07:49:50 +0000	0,0098000000	0
Thu, 22 Oct 2015 02:09:32 +0000	0,0098000000	-0,0002
Mon, 19 Oct 2015 01:08:31 +0000	0,0100000000	+0,0002
Tue, 13 Oct 2015 20:14:09 +0000	0,0098000000	0
Thu, 08 Oct 2015 03:45:48 +0000	0,0098000000	0
Wed, 07 Oct 2015 00:49:54 +0000	0,0098000000	+0,0002
Mon, 05 Oct 2015 22:45:37 +0000	0,0096000000	+0,0002
Mon, 05 Oct 2015 02:24:30 +0000	0,0094000000	0
Sun, 04 Oct 2015 18:58:47 +0000	0,0094000000	+0,0001
Fri, 02 Oct 2015 12:04:17 +0000	0,0093000000	-0,0001
Fri, 02 Oct 2015 01:16:40 +0000	0,0094000000	0
Wed, 30 Sep 2015 00:49:21 +0000	0,0094000000	10
Sun, 27 Sep 2015 13:12:10 +0000	0,0095000000	+10
Thu, 24 Sep 2015 22:21:04 +0000	0,0094000000	0
Wed, 23 Sep 2015 13:50:34 +0000	0,0094000000	10
Thu, 17 Sep 2015 04:55:31 +0000	0,0095000000	+0,0003
Sat, 12 Sep 2015 06:58:06 +0000	0,0092000000	+10
Thu, 10 Sep 2015 14:13:25 +0000	0,0091000000	0
Wed, 09 Sep 2015 02:10:23 +0000	0,0091000000	0
Tue, 08 Sep 2015 19:40:14 +0000	0,0091000000	0
Mon, 07 Sep 2015 14:01:00 +0000	0,0091000000	10
Wed, 02 Sep 2015 04:35:32 +0000	0,0092000000	10
Tue, 01 Sep 2015 21:46:18 +0000	0,0093000000	-0,0002
Mon, 17 Aug 2015 01:17:33 +0000	0,0095000000	-0,0006
Fri, 31 Jul 2015 18:01:39 +0000	0,0101000000	-0,0005
Thu, 30 Jul 2015 00:57:35 +0000	0,0106000000	+10
Mon, 27 Jul 2015 17:07:27 +0000	0,0105000000	10
Fri, 24 Jul 2015 21:32:30 +0000	0,0106000000	10
Fri, 24 Jul 2015 06:43:33 +0000	0,0107000000	-0,0002
Wed, 22 Jul 2015 13:51:19 +0000	0,0109000000	0
Tue, 21 Jul 2015 20:11:11 +0000	0,0109000000	0
Sun, 19 Jul 2015 23:22:56 +0000	0,0109000000	0
Fri, 17 Jul 2015 23:05:41 +0000	0,0109000000	0
Fri, 17 Jul 2015 17:18:19 +0000	0,0109000000	0
Fri, 17 Jul 2015 06:51:27 +0000	0,0109000000	0
Tue, 14 Jul 2015 08:07:17 +0000	0,0109000000	-0,0002
Sat, 04 Jul 2015 19:33:51 +0000	0,0111000000	0
Thu, 02 Jul 2015 04:52:37 +0000	0,0111000000	-0,0002
Sat, 27 Jun 2015 00:36:06 +0000	0,0113000000	-0,0001
Thu, 25 Jun 2015 15:17:12 +0000	0,0114000000	10
Mon, 22 Jun 2015 15:00:06 +0000	0,0115000000	0
Sun, 21 Jun 2015 00:46:19 +0000	0,0115000000	+0,0002
Sun, 14 Jun 2015 20:08:36 +0000	0,0113000000	0
Sat, 13 Jun 2015 21:59:30 +0000	0,0113000000	-0,0001
Thu, 11 Jun 2015 13:28:51 +0000	0,0114000000	+0,0003
Tue, 09 Jun 2015 08:57:50 +0000	0,0111000000	10
Sun, 07 Jun 2015 01:19:23 +0000	0,0112000000	0
Sat, 06 Jun 2015 14:22:58 +0000	0,0112000000	-0,0002
Fri, 05 Jun 2015 02:10:01 +0000	0,0114000000	-0,0007
Mon, 01 Jun 2015 13:30:23 +0000	0,0121000000	-0,0006
Wed, 27 May 2015 06:09:18 +0000	0,0127000000	0
Tue, 26 May 2015 12:52:52 +0000	0,0127000000	+0,0004
Fri, 15 May 2015 08:19:05 +0000	0,0123000000	0
Thu, 07 May 2015 11:10:01 +0000	0,0123000000	+0,0002
Fri, 01 May 2015 06:29:56 +0000	0,0121000000	-0,0004
Wed, 29 Apr 2015 23:26:31 +0000	0,0125000000	+0,0001
Wed, 29 Apr 2015 19:56:37 +0000	0,0124000000	-0,0003
Sun, 26 Apr 2015 08:56:58 +0000	0,0127000000	0
Sat, 25 Apr 2015 18:06:36 +0000	0,0127000000	0
Sat, 25 Apr 2015 00:37:30 +0000	0,0127000000	0
Fri, 24 Apr 2015 14:33:24 +0000	0,0127000000	+0,0005
Tue, 21 Apr 2015 16:48:33 +0000	0,0122000000	-0,0006
Fri, 17 Apr 2015 11:38:03 +0000	0,0128000000	+0,0002
Mon, 13 Apr 2015 13:13:41 +0000	0,0126000000	+0,0002
Sat, 11 Apr 2015 23:33:48 +0000	0,0124000000	0
Fri, 10 Apr 2015 20:15:31 +0000	0,0124000000	+0,0004
Wed, 08 Apr 2015 10:45:42 +0000	0,0120000000	+0,0006
Sun, 05 Apr 2015 15:11:38 +0000	0,0114000000	+0,0005
Mon, 23 Mar 2015 05:21:45 +0000	0,0109000000	+10
Sat, 14 Mar 2015 16:52:36 +0000	0,0108000000	10
Fri, 13 Mar 2015 15:44:57 +0000	0,0109000000	+0,0002
Sun, 08 Mar 2015 08:55:08 +0000	0,0107000000	+0,0006
Tue, 03 Mar 2015 07:31:32 +0000	0,0101000000	0
Mon, 02 Mar 2015 19:13:52 +0000	0,0101000000	-0,0001
Fri, 27 Feb 2015 12:39:49 +0000	0,0102000000	+0,0002
Sun, 22 Feb 2015 20:26:28 +0000	0,0100000000	+0,0003
Sun, 15 Feb 2015 20:26:31 +0000	0,0097000000	+0,0008
Sun, 01 Feb 2015 11:17:48 +0000	0,0089000000	-0,0006
Sat, 10 Jan 2015 17:43:54 +0000	0,0095000000	-0,0005
Sun, 04 Jan 2015 04:21:53 +0000	0,0100000000	+0,0004
Thu, 01 Jan 2015 19:19:10 +0000	0,0096000000	-0,0003
Wed, 31 Dec 2014 21:33:47 +0000	0,0099000000	-0,0009
Wed, 24 Dec 2014 19:45:12 +0000	0,0108000000	+0,0003
Tue, 23 Dec 2014 09:32:52 +0000	0,0105000000	+0,0009
Fri, 19 Dec 2014 12:20:09 +0000	0,0096000000	+0,0002
Thu, 18 Dec 2014 04:16:37 +0000	0,0094000000	-0,0015
Tue, 18 Nov 2014 22:43:03 +0000	0,0109000000	+10
Mon, 17 Nov 2014 21:02:35 +0000	0,0108000000	-0,0014
Thu, 13 Nov 2014 09:20:41 +0000	0,0122000000	+0,0012
Wed, 12 Nov 2014 13:52:17 +0000	0,0110000000	+10
Sat, 08 Nov 2014 13:37:07 +0000	0,0109000000	-0,0021
Sat, 01 Nov 2014 23:57:43 +0000	0,0130000000	+0,0008
Sat, 25 Oct 2014 21:41:44 +0000	0,0122000000	-0,0012
Sun, 12 Oct 2014 07:17:00 +0000	0,0134000000	-0,0002
Sat, 04 Oct 2014 16:29:39 +0000	0,0136000000	-0,0001
Fri, 03 Oct 2014 01:11:10 +0000	0,0137000000	-0,0007
Sat, 13 Sep 2014 12:39:25 +0000	0,0144000000	0
Tue, 02 Sep 2014 05:02:57 +0000	0,0144000000	-0,0003
Mon, 25 Aug 2014 10:19:02 +0000	0,0147000000	+0,0006
Sun, 24 Aug 2014 22:12:41 +0000	0,0141000000	-0,0006
Sat, 23 Aug 2014 16:01:18 +0000	0,0147000000	+0,0006
Sun, 17 Aug 2014 16:37:25 +0000	0,0141000000	0
Sun, 17 Aug 2014 01:59:17 +0000	0,0141000000	-0,0004
Wed, 13 Aug 2014 10:20:41 +0000	0,0145000000	+0,0004
Tue, 05 Aug 2014 20:15:23 +0000	0,0141000000	-0,0001
Tue, 05 Aug 2014 02:40:00 +0000	0,0142000000	-0,0006
Mon, 21 Jul 2014 13:17:17 +0000	0,0148000000	+0,0003
Sun, 20 Jul 2014 15:28:59 +0000	0,0145000000	-0,0005
Thu, 17 Jul 2014 00:40:47 +0000	0,0150000000	0
Wed, 16 Jul 2014 03:45:37 +0000	0,0150000000	0
Tue, 15 Jul 2014 02:54:51 +0000	0,0150000000	-0,0003
Sat, 28 Jun 2014 13:53:08 +0000	0,0153000000	0
Fri, 27 Jun 2014 15:31:49 +0000	0,0153000000	+0,0005
Fri, 20 Jun 2014 17:43:07 +0000	0,0148000000	0
Sat, 07 Jun 2014 09:20:17 +0000	0,0148000000	0
Fri, 06 Jun 2014 14:06:27 +0000	0,0148000000	0
Fri, 06 Jun 2014 09:06:17 +0000	0,0148000000	-0,0006
Thu, 05 Jun 2014 15:27:59 +0000	0,0154000000	0
Mon, 26 May 2014 06:57:48 +0000	0,0154000000	0
Sun, 25 May 2014 00:08:08 +0000	0,0154000000	0
Tue, 13 May 2014 00:06:07 +0000	0,0154000000	0
Fri, 09 May 2014 23:44:16 +0000	0,0154000000	0
Fri, 09 May 2014 07:47:02 +0000	0,0154000000	0
Sun, 04 May 2014 23:58:20 +0000	0,0154000000	0
Sat, 26 Apr 2014 15:52:02 +0000	0,0154000000	0
Tue, 22 Apr 2014 08:07:22 +0000	0,0154000000	0
Sun, 20 Apr 2014 07:37:48 +0000	0,0154000000	0
Mon, 14 Apr 2014 15:18:20 +0000	0,0154000000	0
Thu, 10 Apr 2014 23:59:32 +0000	0,0154000000	0
Thu, 10 Apr 2014 08:06:42 +0000	0,0154000000	0
Sat, 05 Apr 2014 06:05:52 +0000	0,0154000000	0
Thu, 03 Apr 2014 21:43:14 +0000	0,0154000000	0
Wed, 02 Apr 2014 08:26:38 +0000	0,0154000000	0
Sat, 22 Mar 2014 11:49:22 +0000	0,0154000000	0
Fri, 07 Mar 2014 05:14:03 +0000	0,0154000000	0
Wed, 05 Mar 2014 14:30:34 +0000	0,0154000000	0
Tue, 21 Jan 2014 19:17:56 +0000	0,0154000000	0
Wed, 01 Jan 2014 06:33:00 +0000	0,0154000000	-0,0002
Mon, 30 Dec 2013 11:05:10 +0000	0,0156000000	0
Sun, 15 Dec 2013 05:54:49 +0000	0,0156000000	0
Sat, 14 Dec 2013 15:15:19 +0000	0,0156000000	0
Thu, 12 Dec 2013 08:24:54 +0000	0,0156000000	0
Tue, 10 Dec 2013 14:17:08 +0000	0,0156000000	-0,0004838817
Sun, 03 Nov 2013 18:19:19 +0000	0,0160838817	-0,0001032172
Sat, 28 Sep 2013 19:20:44 +0000	0,0161870989	9,67401
Wed, 25 Sep 2013 16:33:38 +0000	0,0162838390	5,25936
Tue, 24 Sep 2013 19:22:21 +0000	0,0163364326	+2,37413
Mon, 23 Sep 2013 11:12:38 +0000	0,0163126913	+5,034345
Wed, 18 Sep 2013 00:30:01 +0000	0,0162623479	+0,0003768487
Wed, 21 Aug 2013 09:57:56 +0000	0,0158854992	-0,0001390372
Mon, 12 Aug 2013 22:37:31 +0000	0,0160245364	1,6332
Wed, 31 Jul 2013 18:48:50 +0000	0,0160408684	8,00219
Tue, 30 Jul 2013 04:46:10 +0000	0,0161208903	6,6229
Sun, 28 Jul 2013 19:19:38 +0000	0,0161275132	-0,000350619
Wed, 17 Jul 2013 03:32:41 +0000	0,0164781322	+0,0001082072
Fri, 05 Jul 2013 01:42:31 +0000	0,0163699250	+7,83136
Tue, 25 Jun 2013 10:12:43 +0000	0,0162916114	+2,58096
Tue, 25 Jun 2013 01:43:40 +0000	0,0162658018	1,707985
Sat, 22 Jun 2013 05:46:22 +0000	0,0162828816	-0,0001192039
Fri, 07 Jun 2013 15:51:34 +0000	0,0164020855	-0,000724304
Thu, 30 May 2013 06:37:59 +0000	0,0171263895	-0,0002422389
Tue, 21 May 2013 10:33:39 +0000	0,0173686284	+0,0001794056
Sun, 28 Apr 2013 23:14:05 +0000	0,0171892228	+0,000285457
Sun, 21 Apr 2013 07:34:14 +0000	0,0169037658	-0,0003884938
Wed, 10 Apr 2013 14:28:56 +0000	0,0172922596	+0,0001939035
Mon, 08 Apr 2013 07:42:58 +0000	0,0170983561	-0,000177752
Fri, 05 Apr 2013 00:48:24 +0000	0,0172761081	-0,0002879981
Tue, 19 Mar 2013 08:24:24 +0000	0,0175641062	+4,66243
Tue, 12 Mar 2013 17:24:41 +0000	0,0175174819	3,56181
Fri, 08 Mar 2013 15:52:35 +0000	0,0175531000	+0,0001778071
Mon, 18 Feb 2013 07:59:27 +0000	0,0173752929	1,22331
Fri, 15 Feb 2013 00:06:47 +0000	0,0173875260	+7,62608
Wed, 13 Feb 2013 00:47:03 +0000	0,0173112652	2,722985
Tue, 12 Feb 2013 18:03:18 +0000	0,0173384950	+2,19802
Tue, 12 Feb 2013 00:20:44 +0000	0,0173165148	+3,322
Mon, 11 Feb 2013 07:34:39 +0000	0,0173161826	+0,000200793
Fri, 01 Feb 2013 09:39:28 +0000	0,0171153896	-0,000185523
Wed, 16 Jan 2013 14:26:26 +0000	0,0173009126	4,0341
Wed, 16 Jan 2013 07:39:33 +0000	0,0173049467	-0,0001228754
Sat, 12 Jan 2013 06:08:45 +0000	0,0174278221	+2,69272
Sat, 12 Jan 2013 01:18:17 +0000	0,0174008949	-0,0001738997
Wed, 09 Jan 2013 04:08:33 +0000	0,0175747946	+2,71263
Sun, 06 Jan 2013 00:17:11 +0000	0,0175476683	+0,0003914026
Sat, 22 Dec 2012 00:45:50 +0000	0,0171562657	+4,01344
Thu, 20 Dec 2012 16:54:55 +0000	0,0171161313	-0,0001747447
Sat, 24 Nov 2012 11:40:35 +0000	0,0172908760	+6,883
Wed, 07 Nov 2012 01:33:54 +0000	0,0172901877	+7,232595
Tue, 06 Nov 2012 05:26:59 +0000	0,0172178618	+2,5468
Mon, 05 Nov 2012 18:36:24 +0000	0,0171923938	9,9754
Sun, 21 Oct 2012 05:09:15 +0000	0,0172921478	-0,0001931546
Sun, 26 Aug 2012 04:22:11 +0000	0,0174853024	+4,95897
Fri, 24 Aug 2012 12:24:51 +0000	0,0174357127	4,8297
Thu, 23 Aug 2012 03:33:18 +0000	0,0174840097	+0,0004898086
Tue, 03 Jul 2012 19:02:17 +0000	0,0169942011	+4,364855
Mon, 02 Jul 2012 16:37:03 +0000	0,0169505526	+1,97957
Thu, 28 Jun 2012 22:23:02 +0000	0,0169307569	+0,0002642774
Sat, 02 Jun 2012 15:36:14 +0000	0,0166664795	0
Sat, 02 Jun 2012 01:27:49 +0000	0,0166664795	-0,0008946764
Wed, 23 May 2012 10:16:03 +0000	0,0175611559	+1,60473
Sun, 20 May 2012 14:38:23 +0000	0,0175451086	-0,0001764104
Thu, 17 May 2012 00:54:26 +0000	0,0177215190	-0,00031449
Sun, 15 Apr 2012 11:41:11 +0000	0,0180360090	7,19516
Thu, 15 Mar 2012 07:06:12 +0000	0,0181079606	+0,0003691938
Thu, 23 Feb 2012 01:41:40 +0000	0,0177387668	+2,12425
Thu, 16 Feb 2012 16:33:47 +0000	0,0177175243	+6,24455
Sun, 12 Feb 2012 02:57:19 +0000	0,0176550788	+4,04337
Fri, 10 Feb 2012 19:02:11 +0000	0,0176146451	0

Please note that RUB to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 01:14:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Latvian lats exchange chart

Note: The Russian ruble to Latvian lats chart allow you to see for free currency exchange rate graph history for the RUB/LVL currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Latvian lats pair for a period of 2280 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).