The exchange rate as of today for RUB/MAD is RUB per MAD, which means that with 100 Russian rubles you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for RUB/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or MAD currencies.

RUB to MAD exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 01:37:11 +0000	0,1506000000	-0,0106
Wed, 07 Mar 2018 02:15:20 +0000	0,1612000000	-0,0031
Wed, 28 Feb 2018 22:07:54 +0000	0,1643000000	+0,0013
Thu, 26 Oct 2017 07:49:41 +0000	0,1630000000	-0,0007
Wed, 25 Oct 2017 00:27:23 +0000	0,1637000000	-0,0005
Sat, 21 Oct 2017 14:29:52 +0000	0,1642000000	-0,001
Wed, 18 Oct 2017 09:40:34 +0000	0,1652000000	+0,0011
Sun, 15 Oct 2017 21:29:26 +0000	0,1641000000	+0,0023
Mon, 09 Oct 2017 15:36:14 +0000	0,1618000000	-0,0009
Sun, 08 Oct 2017 13:08:10 +0000	0,1627000000	0
Sat, 07 Oct 2017 17:58:15 +0000	0,1627000000	-0,0009
Sun, 01 Oct 2017 07:39:34 +0000	0,1636000000	0
Sat, 30 Sep 2017 07:54:54 +0000	0,1636000000	+0,0009
Thu, 28 Sep 2017 20:39:28 +0000	0,1627000000	+0,0003
Sun, 24 Sep 2017 16:41:10 +0000	0,1624000000	-0,0002
Sat, 23 Sep 2017 01:30:22 +0000	0,1626000000	+0,0017
Thu, 21 Sep 2017 06:50:48 +0000	0,1609000000	-0,0001
Wed, 20 Sep 2017 16:51:04 +0000	0,1610000000	0
Wed, 20 Sep 2017 12:14:29 +0000	0,1610000000	-0,001
Mon, 18 Sep 2017 10:03:28 +0000	0,1620000000	-0,0007
Thu, 14 Sep 2017 18:01:22 +0000	0,1627000000	+0,0005
Sat, 09 Sep 2017 11:23:34 +0000	0,1622000000	-0,0002
Fri, 08 Sep 2017 16:24:17 +0000	0,1624000000	-0,0007
Fri, 08 Sep 2017 03:30:48 +0000	0,1631000000	-0,0003
Fri, 08 Sep 2017 00:10:48 +0000	0,1634000000	+0,0005
Sun, 03 Sep 2017 13:42:31 +0000	0,1629000000	0
Sat, 02 Sep 2017 21:33:12 +0000	0,1629000000	+0,0034
Mon, 28 Aug 2017 17:10:35 +0000	0,1595000000	-0,0013
Fri, 25 Aug 2017 23:24:40 +0000	0,1608000000	+0,0015
Fri, 25 Aug 2017 06:35:01 +0000	0,1593000000	-0,0003
Wed, 23 Aug 2017 22:24:22 +0000	0,1596000000	-0,0014
Sun, 20 Aug 2017 14:03:44 +0000	0,1610000000	+0,0018
Wed, 16 Aug 2017 16:58:24 +0000	0,1592000000	+0,0006
Tue, 15 Aug 2017 21:09:07 +0000	0,1586000000	+0,0004
Tue, 15 Aug 2017 11:04:19 +0000	0,1582000000	+0,0003
Mon, 14 Aug 2017 12:32:42 +0000	0,1579000000	+0,0001
Sun, 13 Aug 2017 19:50:56 +0000	0,1578000000	0
Sat, 12 Aug 2017 16:38:43 +0000	0,1578000000	0
Sat, 05 Aug 2017 08:35:35 +0000	0,1578000000	+0,0021
Thu, 03 Aug 2017 11:33:15 +0000	0,1557000000	+0,0004
Thu, 03 Aug 2017 07:32:05 +0000	0,1553000000	-0,0021
Mon, 31 Jul 2017 16:39:25 +0000	0,1574000000	-0,0017
Sat, 29 Jul 2017 10:21:35 +0000	0,1591000000	+10
Fri, 28 Jul 2017 18:25:27 +0000	0,1590000000	-0,0005
Fri, 28 Jul 2017 11:51:21 +0000	0,1595000000	-0,0004
Thu, 27 Jul 2017 16:33:45 +0000	0,1599000000	+0,0004
Thu, 27 Jul 2017 07:04:14 +0000	0,1595000000	+0,0002
Thu, 27 Jul 2017 00:56:18 +0000	0,1593000000	+0,0005
Tue, 25 Jul 2017 23:52:37 +0000	0,1588000000	0
Tue, 25 Jul 2017 11:42:10 +0000	0,1588000000	-0,0005
Tue, 25 Jul 2017 07:22:36 +0000	0,1593000000	-0,0014
Sun, 23 Jul 2017 15:39:22 +0000	0,1607000000	-0,0011
Thu, 20 Jul 2017 22:01:37 +0000	0,1618000000	-0,0005
Mon, 17 Jul 2017 14:38:05 +0000	0,1623000000	-0,0006
Sat, 15 Jul 2017 14:42:18 +0000	0,1629000000	+0,0047
Tue, 11 Jul 2017 17:54:33 +0000	0,1582000000	-0,0019
Mon, 10 Jul 2017 22:38:11 +0000	0,1601000000	+0,0005
Mon, 10 Jul 2017 11:05:48 +0000	0,1596000000	-0,0006
Mon, 10 Jul 2017 06:12:19 +0000	0,1602000000	+0,0002
Sun, 09 Jul 2017 17:07:49 +0000	0,1600000000	-0,0012
Thu, 06 Jul 2017 16:25:41 +0000	0,1612000000	-0,0025
Mon, 03 Jul 2017 02:58:46 +0000	0,1637000000	+0,0001
Sat, 01 Jul 2017 03:01:51 +0000	0,1636000000	-0,0007
Sat, 24 Jun 2017 00:03:27 +0000	0,1643000000	-0,0032
Mon, 19 Jun 2017 20:52:04 +0000	0,1675000000	-0,0016
Sat, 17 Jun 2017 22:42:55 +0000	0,1691000000	-0,0007
Thu, 15 Jun 2017 12:31:36 +0000	0,1698000000	10
Wed, 14 Jun 2017 22:57:07 +0000	0,1699000000	-0,0015
Tue, 13 Jun 2017 10:04:07 +0000	0,1714000000	+0,0002
Tue, 13 Jun 2017 03:41:09 +0000	0,1712000000	0
Sun, 11 Jun 2017 08:09:12 +0000	0,1712000000	-0,0008
Tue, 06 Jun 2017 22:02:05 +0000	0,1720000000	-0,0001
Sun, 04 Jun 2017 18:59:18 +0000	0,1721000000	0
Fri, 02 Jun 2017 22:22:12 +0000	0,1721000000	10
Fri, 02 Jun 2017 18:45:33 +0000	0,1722000000	-0,0007
Sat, 27 May 2017 07:40:10 +0000	0,1729000000	+10
Wed, 24 May 2017 13:38:02 +0000	0,1728000000	-0,0006
Wed, 24 May 2017 03:54:10 +0000	0,1734000000	-0,0003
Tue, 23 May 2017 21:40:01 +0000	0,1737000000	-0,0016
Mon, 15 May 2017 20:20:48 +0000	0,1753000000	+0,0018
Mon, 15 May 2017 05:37:49 +0000	0,1735000000	+10
Sun, 14 May 2017 10:27:46 +0000	0,1734000000	0
Sat, 13 May 2017 02:32:07 +0000	0,1734000000	-0,0006
Thu, 11 May 2017 23:29:23 +0000	0,1740000000	0
Thu, 11 May 2017 17:05:16 +0000	0,1740000000	+0,0045
Fri, 05 May 2017 02:47:07 +0000	0,1695000000	+0,0003
Thu, 04 May 2017 17:36:20 +0000	0,1692000000	-0,0051
Sat, 29 Apr 2017 19:47:59 +0000	0,1743000000	+0,0001
Fri, 28 Apr 2017 04:45:01 +0000	0,1742000000	+0,0006
Wed, 26 Apr 2017 23:48:03 +0000	0,1736000000	-0,0045
Mon, 24 Apr 2017 21:13:39 +0000	0,1781000000	-0,0002
Fri, 21 Apr 2017 10:34:45 +0000	0,1783000000	-0,0001
Thu, 20 Apr 2017 20:29:39 +0000	0,1784000000	+0,0005
Thu, 20 Apr 2017 16:00:12 +0000	0,1779000000	+0,0008
Wed, 19 Apr 2017 22:27:06 +0000	0,1771000000	-0,0012
Wed, 19 Apr 2017 12:20:45 +0000	0,1783000000	+0,0016
Fri, 07 Apr 2017 16:05:31 +0000	0,1767000000	-0,0007
Fri, 07 Apr 2017 03:29:29 +0000	0,1774000000	-0,0019
Wed, 05 Apr 2017 11:48:43 +0000	0,1793000000	+0,0005
Sun, 02 Apr 2017 01:54:33 +0000	0,1788000000	+0,0007
Fri, 31 Mar 2017 12:08:31 +0000	0,1781000000	+0,0039
Tue, 21 Mar 2017 04:49:16 +0000	0,1742000000	-0,0001
Tue, 21 Mar 2017 01:25:25 +0000	0,1743000000	-0,0003
Mon, 20 Mar 2017 17:35:29 +0000	0,1746000000	-0,0003
Sun, 19 Mar 2017 19:38:54 +0000	0,1749000000	+0,0038
Thu, 16 Mar 2017 05:21:29 +0000	0,1711000000	+10
Fri, 10 Mar 2017 13:55:08 +0000	0,1710000000	-0,003
Tue, 07 Mar 2017 15:36:26 +0000	0,1740000000	+0,0007
Mon, 06 Mar 2017 18:40:45 +0000	0,1733000000	+0,0002
Sat, 04 Mar 2017 00:01:45 +0000	0,1731000000	0
Fri, 03 Mar 2017 17:52:26 +0000	0,1731000000	+0,0007
Fri, 03 Mar 2017 03:16:45 +0000	0,1724000000	-0,0017
Thu, 02 Mar 2017 03:58:35 +0000	0,1741000000	+0,0005
Wed, 01 Mar 2017 20:44:29 +0000	0,1736000000	+0,0002
Tue, 28 Feb 2017 12:52:08 +0000	0,1734000000	+0,0005
Sat, 25 Feb 2017 20:35:03 +0000	0,1729000000	-0,0032
Wed, 15 Feb 2017 10:10:24 +0000	0,1761000000	+0,0026
Mon, 13 Feb 2017 12:37:26 +0000	0,1735000000	+0,0036
Thu, 09 Feb 2017 09:12:15 +0000	0,1699000000	+0,0005
Wed, 08 Feb 2017 14:41:42 +0000	0,1694000000	-0,0005
Mon, 06 Feb 2017 10:51:15 +0000	0,1699000000	+0,0006
Fri, 03 Feb 2017 16:02:56 +0000	0,1693000000	+0,002
Sun, 29 Jan 2017 04:37:18 +0000	0,1673000000	0
Sat, 28 Jan 2017 20:41:09 +0000	0,1673000000	0
Sat, 28 Jan 2017 14:32:25 +0000	0,1673000000	+0,0012
Thu, 26 Jan 2017 16:29:08 +0000	0,1661000000	-0,0018
Mon, 23 Jan 2017 21:56:50 +0000	0,1679000000	-0,0007
Sat, 21 Jan 2017 09:55:11 +0000	0,1686000000	+0,0003
Thu, 19 Jan 2017 16:04:15 +0000	0,1683000000	-0,0006
Wed, 18 Jan 2017 23:57:25 +0000	0,1689000000	-0,0001
Mon, 16 Jan 2017 12:46:06 +0000	0,1690000000	+0,0004
Sun, 15 Jan 2017 03:42:10 +0000	0,1686000000	-0,0008
Thu, 12 Jan 2017 19:04:43 +0000	0,1694000000	-0,0001
Wed, 11 Jan 2017 18:23:45 +0000	0,1695000000	+0,0013
Tue, 10 Jan 2017 09:16:18 +0000	0,1682000000	-0,0003
Tue, 10 Jan 2017 04:50:48 +0000	0,1685000000	-0,0013
Sun, 08 Jan 2017 22:42:49 +0000	0,1698000000	+0,0033
Sun, 25 Dec 2016 01:32:29 +0000	0,1665000000	+0,0003
Fri, 23 Dec 2016 12:31:36 +0000	0,1662000000	+0,0032
Sun, 18 Dec 2016 22:28:07 +0000	0,1630000000	+0,0009
Sat, 10 Dec 2016 18:45:28 +0000	0,1621000000	+0,004
Thu, 08 Dec 2016 22:23:08 +0000	0,1581000000	+0,0009
Thu, 08 Dec 2016 12:55:36 +0000	0,1572000000	+0,0002
Wed, 07 Dec 2016 10:02:48 +0000	0,1570000000	0
Fri, 02 Dec 2016 20:35:14 +0000	0,1570000000	-0,0008
Thu, 01 Dec 2016 13:29:17 +0000	0,1578000000	+0,0009
Wed, 30 Nov 2016 16:59:50 +0000	0,1569000000	+0,0024
Tue, 29 Nov 2016 21:53:18 +0000	0,1545000000	-0,0009
Sun, 27 Nov 2016 08:33:35 +0000	0,1554000000	0
Sun, 27 Nov 2016 03:21:35 +0000	0,1554000000	0
Sat, 26 Nov 2016 08:33:07 +0000	0,1554000000	-0,001
Wed, 23 Nov 2016 11:28:12 +0000	0,1564000000	+0,0011
Sat, 19 Nov 2016 20:19:46 +0000	0,1553000000	+0,0044
Mon, 14 Nov 2016 10:02:03 +0000	0,1509000000	-0,0009
Sun, 06 Nov 2016 16:23:25 +0000	0,1518000000	-0,005
Sun, 30 Oct 2016 15:33:34 +0000	0,1568000000	-0,0003
Fri, 28 Oct 2016 16:29:33 +0000	0,1571000000	-0,0027
Tue, 25 Oct 2016 18:08:46 +0000	0,1598000000	+0,0043
Thu, 13 Oct 2016 11:56:26 +0000	0,1555000000	-0,0022
Tue, 11 Oct 2016 05:38:01 +0000	0,1577000000	+0,001
Mon, 10 Oct 2016 02:09:26 +0000	0,1567000000	+0,0002
Sun, 09 Oct 2016 21:20:16 +0000	0,1565000000	+0,0022
Mon, 03 Oct 2016 02:50:04 +0000	0,1543000000	+0,003
Mon, 26 Sep 2016 22:47:02 +0000	0,1513000000	+0,0025
Sun, 18 Sep 2016 09:02:52 +0000	0,1488000000	+0,0009
Wed, 14 Sep 2016 00:03:07 +0000	0,1479000000	-0,0016
Sun, 04 Sep 2016 03:31:52 +0000	0,1495000000	+0,0006
Wed, 31 Aug 2016 00:39:05 +0000	0,1489000000	-0,0007
Fri, 26 Aug 2016 08:30:18 +0000	0,1496000000	+0,0003
Thu, 25 Aug 2016 10:01:07 +0000	0,1493000000	-0,0025
Thu, 18 Aug 2016 14:52:19 +0000	0,1518000000	+0,0014
Sun, 14 Aug 2016 07:19:29 +0000	0,1504000000	+0,0011
Sat, 06 Aug 2016 03:55:52 +0000	0,1493000000	+0,0015
Sat, 30 Jul 2016 14:11:20 +0000	0,1478000000	+0,0013
Fri, 29 Jul 2016 04:59:22 +0000	0,1465000000	-0,0055
Sun, 24 Jul 2016 15:15:18 +0000	0,1520000000	0
Sat, 23 Jul 2016 12:00:06 +0000	0,1520000000	-0,0037
Wed, 20 Jul 2016 10:53:29 +0000	0,1557000000	+0,0009
Tue, 19 Jul 2016 20:18:16 +0000	0,1548000000	-0,0013
Mon, 18 Jul 2016 21:16:05 +0000	0,1561000000	+0,0014
Fri, 15 Jul 2016 07:05:15 +0000	0,1547000000	+0,0012
Tue, 12 Jul 2016 22:49:14 +0000	0,1535000000	+0,0012
Thu, 07 Jul 2016 17:27:46 +0000	0,1523000000	+0,002
Mon, 27 Jun 2016 05:18:29 +0000	0,1503000000	-0,0003
Tue, 21 Jun 2016 06:35:10 +0000	0,1506000000	+0,001
Sat, 18 Jun 2016 14:13:12 +0000	0,1496000000	+0,0017
Thu, 16 Jun 2016 00:41:03 +0000	0,1479000000	0
Wed, 15 Jun 2016 14:21:37 +0000	0,1479000000	+0,0001
Wed, 15 Jun 2016 10:26:36 +0000	0,1478000000	+0,0004
Tue, 14 Jun 2016 18:23:24 +0000	0,1474000000	-0,0007
Sat, 11 Jun 2016 07:13:19 +0000	0,1481000000	-0,0012
Tue, 07 Jun 2016 18:12:36 +0000	0,1493000000	+0,0018
Mon, 06 Jun 2016 11:52:26 +0000	0,1475000000	+0,0003
Sun, 05 Jun 2016 02:15:15 +0000	0,1472000000	+10
Wed, 01 Jun 2016 03:38:51 +0000	0,1471000000	-0,0003
Mon, 30 May 2016 05:57:04 +0000	0,1474000000	-0,0004
Sun, 29 May 2016 12:30:08 +0000	0,1478000000	-0,0001
Thu, 26 May 2016 23:15:20 +0000	0,1479000000	-0,0002
Wed, 25 May 2016 11:45:16 +0000	0,1481000000	+0,0026
Sat, 21 May 2016 21:26:25 +0000	0,1455000000	0
Fri, 20 May 2016 23:33:28 +0000	0,1455000000	-0,0002
Thu, 19 May 2016 20:33:33 +0000	0,1457000000	-0,0026
Sun, 15 May 2016 10:32:15 +0000	0,1483000000	+0,0037
Mon, 09 May 2016 15:46:19 +0000	0,1446000000	-0,0005
Sat, 23 Apr 2016 10:13:13 +0000	0,1451000000	-0,0006
Fri, 22 Apr 2016 20:40:44 +0000	0,1457000000	+0,0033
Mon, 18 Apr 2016 01:42:39 +0000	0,1424000000	-0,0046
Wed, 13 Apr 2016 08:53:39 +0000	0,1470000000	+10
Wed, 13 Apr 2016 02:53:53 +0000	0,1469000000	+0,0035
Mon, 11 Apr 2016 09:10:33 +0000	0,1434000000	10
Sun, 10 Apr 2016 00:25:26 +0000	0,1435000000	+0,0011
Sun, 03 Apr 2016 20:40:02 +0000	0,1424000000	+0,0006
Tue, 29 Mar 2016 18:17:23 +0000	0,1418000000	-0,0018
Tue, 22 Mar 2016 14:35:18 +0000	0,1436000000	+0,0011
Sun, 20 Mar 2016 08:05:28 +0000	0,1425000000	+0,0068
Thu, 10 Mar 2016 16:38:51 +0000	0,1357000000	-0,0018
Tue, 08 Mar 2016 03:22:24 +0000	0,1375000000	+0,0007
Sat, 05 Mar 2016 12:12:25 +0000	0,1368000000	+0,0019
Thu, 03 Mar 2016 12:16:50 +0000	0,1349000000	+0,0053
Fri, 26 Feb 2016 18:47:48 +0000	0,1296000000	-0,0003
Fri, 26 Feb 2016 02:25:13 +0000	0,1299000000	+0,0015
Fri, 19 Feb 2016 09:14:37 +0000	0,1284000000	+0,0054
Sun, 14 Feb 2016 09:58:27 +0000	0,1230000000	0
Sun, 14 Feb 2016 04:01:17 +0000	0,1230000000	+0,0002
Thu, 11 Feb 2016 02:53:27 +0000	0,1228000000	+0,0035
Thu, 21 Jan 2016 19:35:46 +0000	0,1193000000	-0,0074
Sun, 17 Jan 2016 18:39:46 +0000	0,1267000000	-0,0096
Tue, 05 Jan 2016 20:42:02 +0000	0,1363000000	+0,0004
Thu, 31 Dec 2015 18:16:33 +0000	0,1359000000	-0,0007
Mon, 28 Dec 2015 20:39:13 +0000	0,1366000000	-0,0023
Mon, 21 Dec 2015 14:56:22 +0000	0,1389000000	0
Mon, 14 Dec 2015 18:50:00 +0000	0,1389000000	-0,0067
Sat, 05 Dec 2015 14:11:59 +0000	0,1456000000	+0,0001
Fri, 04 Dec 2015 17:18:16 +0000	0,1455000000	-0,0033
Wed, 02 Dec 2015 21:00:19 +0000	0,1488000000	-0,0021
Sun, 29 Nov 2015 04:29:23 +0000	0,1509000000	0
Sat, 28 Nov 2015 11:50:31 +0000	0,1509000000	-0,001
Fri, 27 Nov 2015 12:01:41 +0000	0,1519000000	-0,0014
Thu, 26 Nov 2015 06:30:02 +0000	0,1533000000	-0,0004
Thu, 19 Nov 2015 04:07:38 +0000	0,1537000000	-0,0011
Tue, 17 Nov 2015 16:34:49 +0000	0,1548000000	+0,0046
Mon, 16 Nov 2015 00:23:43 +0000	0,1502000000	+0,0007
Fri, 13 Nov 2015 15:04:02 +0000	0,1495000000	+0,0005
Fri, 13 Nov 2015 04:26:43 +0000	0,1490000000	-0,0058
Wed, 11 Nov 2015 05:15:10 +0000	0,1548000000	-0,0001
Sat, 07 Nov 2015 13:20:36 +0000	0,1549000000	-0,0013
Thu, 05 Nov 2015 14:36:31 +0000	0,1562000000	-0,0012
Tue, 03 Nov 2015 15:57:34 +0000	0,1574000000	+0,0066
Wed, 28 Oct 2015 00:52:59 +0000	0,1508000000	-0,0038
Tue, 27 Oct 2015 07:49:53 +0000	0,1546000000	-0,0016
Fri, 23 Oct 2015 02:29:15 +0000	0,1562000000	+0,0008
Tue, 20 Oct 2015 17:01:48 +0000	0,1554000000	-0,0003
Mon, 12 Oct 2015 16:51:38 +0000	0,1557000000	-0,0004
Wed, 07 Oct 2015 11:51:57 +0000	0,1561000000	+0,0026
Wed, 07 Oct 2015 03:21:07 +0000	0,1535000000	+0,0067
Fri, 02 Oct 2015 12:04:21 +0000	0,1468000000	-0,0028
Thu, 01 Oct 2015 08:17:34 +0000	0,1496000000	+0,003
Tue, 29 Sep 2015 09:46:45 +0000	0,1466000000	-0,0018
Sun, 27 Sep 2015 13:06:22 +0000	0,1484000000	0
Sat, 26 Sep 2015 13:54:38 +0000	0,1484000000	+0,0016
Thu, 24 Sep 2015 17:01:48 +0000	0,1468000000	-0,0002
Tue, 22 Sep 2015 17:00:01 +0000	0,1470000000	-0,0003
Mon, 21 Sep 2015 21:43:48 +0000	0,1473000000	-0,0008
Wed, 16 Sep 2015 20:20:55 +0000	0,1481000000	-0,0004
Wed, 16 Sep 2015 16:31:21 +0000	0,1485000000	+0,0061
Sat, 12 Sep 2015 05:22:16 +0000	0,1424000000	-0,0008
Thu, 10 Sep 2015 14:51:38 +0000	0,1432000000	-0,0002
Tue, 08 Sep 2015 20:29:05 +0000	0,1434000000	+0,0007
Tue, 08 Sep 2015 16:57:47 +0000	0,1427000000	+0,0007
Tue, 08 Sep 2015 09:54:58 +0000	0,1420000000	-0,0064
Tue, 01 Sep 2015 06:07:15 +0000	0,1484000000	+0,0091
Sat, 22 Aug 2015 03:50:43 +0000	0,1393000000	-0,0113
Sat, 15 Aug 2015 22:51:31 +0000	0,1506000000	-0,015
Thu, 30 Jul 2015 10:10:31 +0000	0,1656000000	-0,0027
Sun, 26 Jul 2015 06:16:46 +0000	0,1683000000	0
Sat, 25 Jul 2015 21:01:50 +0000	0,1683000000	+0,0001
Fri, 24 Jul 2015 15:39:20 +0000	0,1682000000	-0,0005
Fri, 24 Jul 2015 11:36:16 +0000	0,1687000000	-0,0021
Thu, 23 Jul 2015 11:02:20 +0000	0,1708000000	-0,003
Mon, 20 Jul 2015 01:09:36 +0000	0,1738000000	+0,0018
Tue, 14 Jul 2015 08:07:19 +0000	0,1720000000	-0,0013
Tue, 14 Jul 2015 03:47:49 +0000	0,1733000000	+0,0004
Mon, 13 Jul 2015 10:20:07 +0000	0,1729000000	+0,0023
Fri, 10 Jul 2015 05:10:37 +0000	0,1706000000	-0,0021
Mon, 06 Jul 2015 15:47:22 +0000	0,1727000000	-0,0009
Mon, 06 Jul 2015 10:55:29 +0000	0,1736000000	-0,0008
Tue, 30 Jun 2015 11:51:05 +0000	0,1744000000	-0,0046
Wed, 17 Jun 2015 09:11:15 +0000	0,1790000000	+0,0039
Sat, 13 Jun 2015 21:59:27 +0000	0,1751000000	-0,0008
Fri, 12 Jun 2015 09:45:54 +0000	0,1759000000	-0,0011
Thu, 11 Jun 2015 13:30:49 +0000	0,1770000000	+0,0038
Tue, 09 Jun 2015 08:54:01 +0000	0,1732000000	-0,0001
Mon, 08 Jun 2015 04:05:51 +0000	0,1733000000	+0,0002
Sun, 07 Jun 2015 09:18:51 +0000	0,1731000000	0
Sat, 06 Jun 2015 10:18:32 +0000	0,1731000000	-0,0024
Fri, 05 Jun 2015 02:13:00 +0000	0,1755000000	-0,0072
Wed, 03 Jun 2015 10:09:45 +0000	0,1827000000	-0,01
Wed, 27 May 2015 08:19:29 +0000	0,1927000000	-0,0022
Tue, 26 May 2015 14:58:50 +0000	0,1949000000	-0,0027
Mon, 25 May 2015 09:04:39 +0000	0,1976000000	-0,0006
Mon, 25 May 2015 02:08:42 +0000	0,1982000000	+0,0063
Fri, 15 May 2015 08:15:56 +0000	0,1919000000	+0,0006
Tue, 12 May 2015 09:06:21 +0000	0,1913000000	+0,0021
Thu, 07 May 2015 01:53:06 +0000	0,1892000000	-0,0054
Sat, 25 Apr 2015 16:07:25 +0000	0,1946000000	+0,0003
Fri, 24 Apr 2015 14:33:46 +0000	0,1943000000	+0,0017
Mon, 13 Apr 2015 22:46:37 +0000	0,1926000000	+0,0009
Mon, 13 Apr 2015 18:10:28 +0000	0,1917000000	-0,0061
Fri, 10 Apr 2015 10:48:36 +0000	0,1978000000	+0,0316
Wed, 18 Mar 2015 19:40:06 +0000	0,1662000000	+0,0036
Sat, 14 Mar 2015 16:52:37 +0000	0,1626000000	+0,0015
Tue, 10 Mar 2015 21:59:09 +0000	0,1611000000	-0,0022
Sun, 08 Mar 2015 08:33:58 +0000	0,1633000000	+0,0066
Sat, 28 Feb 2015 13:49:16 +0000	0,1567000000	+0,0021
Thu, 26 Feb 2015 01:40:02 +0000	0,1546000000	+0,0007
Sat, 21 Feb 2015 05:05:06 +0000	0,1539000000	+0,0039
Sun, 15 Feb 2015 04:31:00 +0000	0,1500000000	+0,0044
Tue, 10 Feb 2015 04:06:25 +0000	0,1456000000	+0,0039
Thu, 05 Feb 2015 10:15:28 +0000	0,1417000000	+0,0041
Sun, 01 Feb 2015 11:17:57 +0000	0,1376000000	-0,0065
Mon, 19 Jan 2015 19:27:55 +0000	0,1441000000	-0,0329
Mon, 29 Dec 2014 08:29:10 +0000	0,1770000000	+0,0057
Thu, 25 Dec 2014 16:39:16 +0000	0,1713000000	-0,0046
Sat, 29 Nov 2014 21:32:58 +0000	0,1759000000	-0,0219
Tue, 25 Nov 2014 04:17:32 +0000	0,1978000000	+0,0036
Sat, 22 Nov 2014 10:19:39 +0000	0,1942000000	+0,0005
Fri, 21 Nov 2014 17:43:54 +0000	0,1937000000	+0,0065
Sun, 16 Nov 2014 18:08:12 +0000	0,1872000000	0
Sun, 16 Nov 2014 13:32:32 +0000	0,1872000000	-0,0021
Fri, 14 Nov 2014 06:13:18 +0000	0,1893000000	-0,0022
Thu, 13 Nov 2014 09:20:43 +0000	0,1915000000	-0,0133
Sat, 01 Nov 2014 23:57:48 +0000	0,2048000000	+0,0014
Wed, 29 Oct 2014 12:52:21 +0000	0,2034000000	-0,0026
Tue, 28 Oct 2014 04:40:33 +0000	0,2060000000	-0,0006
Mon, 27 Oct 2014 19:37:41 +0000	0,2066000000	-0,0019
Sat, 25 Oct 2014 21:41:45 +0000	0,2085000000	-0,0026
Mon, 20 Oct 2014 23:16:50 +0000	0,2111000000	-0,0046
Mon, 13 Oct 2014 14:06:27 +0000	0,2157000000	-0,0049
Sat, 04 Oct 2014 20:00:50 +0000	0,2206000000	-0,0065
Sat, 13 Sep 2014 12:16:22 +0000	0,2271000000	-0,0061
Wed, 27 Aug 2014 22:36:59 +0000	0,2332000000	-0,0001
Mon, 25 Aug 2014 10:19:04 +0000	0,2333000000	-0,001
Mon, 25 Aug 2014 07:14:02 +0000	0,2343000000	+0,0015
Fri, 22 Aug 2014 23:45:17 +0000	0,2328000000	+0,0027
Mon, 18 Aug 2014 00:47:52 +0000	0,2301000000	-0,0005
Wed, 13 Aug 2014 10:20:48 +0000	0,2306000000	-0,0005
Tue, 12 Aug 2014 23:28:28 +0000	0,2311000000	-0,0021
Tue, 05 Aug 2014 14:36:16 +0000	0,2332000000	-0,0003
Tue, 05 Aug 2014 01:54:10 +0000	0,2335000000	-0,0011
Wed, 30 Jul 2014 07:55:40 +0000	0,2346000000	+0,0005
Mon, 28 Jul 2014 23:20:11 +0000	0,2341000000	-0,0019
Sun, 20 Jul 2014 18:00:18 +0000	0,2360000000	-0,0051
Wed, 16 Jul 2014 17:15:51 +0000	0,2411000000	+0,0011
Mon, 14 Jul 2014 20:34:54 +0000	0,2400000000	-0,0016
Fri, 11 Jul 2014 16:04:26 +0000	0,2416000000	-0,0025
Fri, 27 Jun 2014 01:45:20 +0000	0,2441000000	+0,0038
Sun, 15 Jun 2014 11:39:56 +0000	0,2403000000	+0,0012
Fri, 06 Jun 2014 18:54:49 +0000	0,2391000000	+0,0024
Fri, 06 Jun 2014 14:06:29 +0000	0,2367000000	-0,0008
Thu, 29 May 2014 14:57:13 +0000	0,2375000000	-0,0014
Wed, 28 May 2014 10:44:21 +0000	0,2389000000	-0,0023
Sun, 25 May 2014 00:08:11 +0000	0,2412000000	0
Sat, 24 May 2014 16:14:24 +0000	0,2412000000	0
Fri, 23 May 2014 22:28:38 +0000	0,2412000000	+0,002
Thu, 22 May 2014 03:39:46 +0000	0,2392000000	+0,0068
Sat, 10 May 2014 12:04:15 +0000	0,2324000000	0
Fri, 09 May 2014 22:15:26 +0000	0,2324000000	+0,0004
Fri, 09 May 2014 06:22:38 +0000	0,2320000000	+0,0036
Wed, 07 May 2014 03:58:31 +0000	0,2284000000	+0,002
Sun, 04 May 2014 13:06:05 +0000	0,2264000000	0
Sat, 03 May 2014 05:24:22 +0000	0,2264000000	+0,0011
Sun, 27 Apr 2014 11:16:38 +0000	0,2253000000	-0,0028
Tue, 22 Apr 2014 07:15:10 +0000	0,2281000000	-0,0002
Sun, 20 Apr 2014 07:57:29 +0000	0,2283000000	0
Sat, 19 Apr 2014 06:07:33 +0000	0,2283000000	+0,0022
Mon, 14 Apr 2014 16:35:40 +0000	0,2261000000	-0,0017
Tue, 08 Apr 2014 16:11:31 +0000	0,2278000000	-0,0042
Sat, 05 Apr 2014 05:14:33 +0000	0,2320000000	+0,0018
Thu, 03 Apr 2014 17:24:31 +0000	0,2302000000	+0,0015
Sat, 29 Mar 2014 06:33:44 +0000	0,2287000000	+0,0013
Wed, 05 Mar 2014 14:30:36 +0000	0,2274000000	-0,019
Sun, 19 Jan 2014 07:11:20 +0000	0,2464000000	-0,0024
Wed, 01 Jan 2014 12:58:29 +0000	0,2488000000	-0,0008
Sat, 14 Dec 2013 15:15:26 +0000	0,2496000000	-0,0001
Thu, 12 Dec 2013 08:25:00 +0000	0,2497000000	+0,0008
Wed, 04 Dec 2013 21:54:51 +0000	0,2489000000	-0,0006
Sat, 30 Nov 2013 07:51:17 +0000	0,2495000000	-0,00327151
Sun, 03 Nov 2013 17:42:14 +0000	0,2527715100	-0,003775342
Mon, 28 Oct 2013 09:56:33 +0000	0,2565468520	3,61745
Sun, 27 Oct 2013 23:08:24 +0000	0,2565830260	+0,00033499
Mon, 14 Oct 2013 23:01:22 +0000	0,2562480360	-0,00200069
Mon, 30 Sep 2013 20:47:23 +0000	0,2582487260	0
Thu, 26 Sep 2013 00:54:43 +0000	0,2582487260	-0,001999839
Mon, 23 Sep 2013 11:12:45 +0000	0,2602485650	+0,001069045
Sun, 15 Sep 2013 04:24:18 +0000	0,2591795200	+0,006555965
Wed, 04 Sep 2013 06:00:28 +0000	0,2526235550	-0,000454455
Wed, 21 Aug 2013 18:28:34 +0000	0,2530780100	-0,001793006
Mon, 12 Aug 2013 23:05:07 +0000	0,2548710160	-0,004034218
Fri, 26 Jul 2013 06:24:12 +0000	0,2589052340	-0,000232322
Fri, 05 Jul 2013 01:42:34 +0000	0,2591375560	8,3834
Wed, 26 Jun 2013 11:59:17 +0000	0,2592213900	-0,014383115
Tue, 28 May 2013 01:54:05 +0000	0,2736045050	9,9936
Wed, 08 May 2013 10:33:33 +0000	0,2737044410	+0,006151336
Thu, 18 Apr 2013 02:57:09 +0000	0,2675531050	-0,007034657
Wed, 10 Apr 2013 14:28:56 +0000	0,2745877620	-0,003620485
Mon, 01 Apr 2013 18:39:00 +0000	0,2782082470	-0,001614844
Wed, 27 Mar 2013 01:33:03 +0000	0,2798230910	+0,002154566
Sat, 09 Mar 2013 09:00:17 +0000	0,2776685250	-0,000523882
Sun, 03 Mar 2013 01:01:08 +0000	0,2781924070	+0,000802954
Mon, 18 Feb 2013 07:59:30 +0000	0,2773894530	-0,000410164
Fri, 15 Feb 2013 00:06:41 +0000	0,2777996170	+0,000979718
Tue, 12 Feb 2013 00:20:39 +0000	0,2768198990	+0,000251707
Mon, 11 Feb 2013 07:47:16 +0000	0,2765681920	+0,002286905
Fri, 01 Feb 2013 23:43:37 +0000	0,2742812870	-0,003073769
Tue, 22 Jan 2013 01:42:20 +0000	0,2773550560	+0,000624917
Sat, 19 Jan 2013 02:41:19 +0000	0,2767301390	-0,000342146
Wed, 16 Jan 2013 08:37:59 +0000	0,2770722850	+0,00016579
Tue, 15 Jan 2013 16:05:07 +0000	0,2769064950	-0,002015263
Sat, 12 Jan 2013 01:13:52 +0000	0,2789217580	+0,004882048
Tue, 01 Jan 2013 13:08:41 +0000	0,2740397100	-0,000255794
Thu, 20 Dec 2012 09:32:04 +0000	0,2742955040	-0,000300417
Mon, 17 Dec 2012 16:37:30 +0000	0,2745959210	-0,002770391
Wed, 21 Nov 2012 15:16:54 +0000	0,2773663120	+0,001853813
Wed, 07 Nov 2012 02:50:33 +0000	0,2755124990	+0,001064386
Sun, 04 Nov 2012 20:41:32 +0000	0,2744481130	-0,001562843
Sat, 20 Oct 2012 07:53:36 +0000	0,2760109560	-0,000730078
Fri, 19 Oct 2012 02:42:44 +0000	0,2767410340	+0,000980009
Wed, 17 Oct 2012 18:03:38 +0000	0,2757610250	-0,001063583
Wed, 10 Oct 2012 05:37:03 +0000	0,2768246080	+0,000545003
Wed, 03 Oct 2012 14:49:47 +0000	0,2762796050	-0,000916411
Mon, 27 Aug 2012 19:02:24 +0000	0,2771960160	-0,001419802
Wed, 22 Aug 2012 20:48:21 +0000	0,2786158180	+0,000613287
Wed, 22 Aug 2012 04:25:53 +0000	0,2780025310	-0,003521337
Mon, 23 Jul 2012 09:17:20 +0000	0,2815238680	+0,011583608
Sun, 01 Jul 2012 20:13:04 +0000	0,2699402600	0
Sat, 30 Jun 2012 23:20:05 +0000	0,2699402600	+0,006198724
Sat, 02 Jun 2012 18:07:40 +0000	0,2637415360	-0,015163041
Sun, 20 May 2012 08:55:26 +0000	0,2789045770	-0,005101698
Mon, 14 May 2012 23:27:35 +0000	0,2840062750	-0,001267845
Mon, 14 May 2012 06:15:18 +0000	0,2852741200	-0,001077813
Tue, 17 Apr 2012 13:26:28 +0000	0,2863519330	-0,002965499
Sat, 17 Mar 2012 05:03:42 +0000	0,2893174320	+0,00622659
Tue, 21 Feb 2012 06:41:47 +0000	0,2830908420	+0,000540114
Sat, 18 Feb 2012 07:30:18 +0000	0,2825507280	+0,000459569
Thu, 16 Feb 2012 15:45:39 +0000	0,2820911590	+0,000360479
Sat, 11 Feb 2012 20:16:09 +0000	0,2817306800	0

Please note that RUB to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 01:37:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Moroccan dirham exchange chart

Note: The Russian ruble to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the RUB/MAD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Moroccan dirham pair for a period of 2259 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).