The exchange rate as of today for RUB/MDL is RUB per MDL, which means that with 100 Russian rubles you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for RUB/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or MDL currencies.

RUB to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:48:38 +0000	0,2634000000	-0,0335
Wed, 01 Nov 2017 18:42:37 +0000	0,2969000000	-0,0014
Thu, 26 Oct 2017 09:31:33 +0000	0,2983000000	0
Wed, 25 Oct 2017 15:31:09 +0000	0,2983000000	-0,0028
Thu, 19 Oct 2017 20:32:40 +0000	0,3011000000	-0,0024
Sun, 15 Oct 2017 11:52:28 +0000	0,3035000000	0
Sat, 14 Oct 2017 11:36:33 +0000	0,3035000000	+0,0028
Mon, 09 Oct 2017 00:56:32 +0000	0,3007000000	-0,0032
Thu, 05 Oct 2017 07:58:41 +0000	0,3039000000	+0,0014
Mon, 02 Oct 2017 17:05:35 +0000	0,3025000000	-0,002
Sun, 01 Oct 2017 07:39:37 +0000	0,3045000000	+0,0036
Thu, 28 Sep 2017 00:38:29 +0000	0,3009000000	0
Wed, 27 Sep 2017 21:32:00 +0000	0,3009000000	-0,0006
Wed, 27 Sep 2017 12:05:54 +0000	0,3015000000	-0,0036
Sun, 24 Sep 2017 05:06:54 +0000	0,3051000000	0
Sun, 24 Sep 2017 02:05:44 +0000	0,3051000000	+0,0032
Wed, 20 Sep 2017 07:28:17 +0000	0,3019000000	-0,0076
Mon, 11 Sep 2017 17:01:13 +0000	0,3095000000	+0,0007
Sun, 10 Sep 2017 19:55:13 +0000	0,3088000000	0
Sat, 09 Sep 2017 06:34:02 +0000	0,3088000000	0
Fri, 08 Sep 2017 22:38:15 +0000	0,3088000000	+0,0002
Thu, 07 Sep 2017 01:29:55 +0000	0,3086000000	-0,0002
Sun, 03 Sep 2017 06:20:36 +0000	0,3088000000	+0,0047
Fri, 25 Aug 2017 15:54:00 +0000	0,3041000000	+0,0014
Fri, 25 Aug 2017 00:10:45 +0000	0,3027000000	-0,0007
Wed, 23 Aug 2017 21:32:49 +0000	0,3034000000	+0,0003
Tue, 22 Aug 2017 20:08:18 +0000	0,3031000000	+0,0027
Mon, 21 Aug 2017 23:03:35 +0000	0,3004000000	-0,0021
Sun, 20 Aug 2017 02:58:51 +0000	0,3025000000	0
Sat, 19 Aug 2017 11:05:39 +0000	0,3025000000	+0,0023
Thu, 17 Aug 2017 14:37:08 +0000	0,3002000000	+0,0029
Tue, 15 Aug 2017 17:01:02 +0000	0,2973000000	+0,0005
Sun, 13 Aug 2017 15:30:22 +0000	0,2968000000	0
Sun, 13 Aug 2017 01:05:28 +0000	0,2968000000	+0,001
Fri, 11 Aug 2017 00:54:50 +0000	0,2958000000	-0,0016
Thu, 10 Aug 2017 09:36:35 +0000	0,2974000000	+0,0013
Wed, 09 Aug 2017 23:09:56 +0000	0,2961000000	-0,0002
Mon, 07 Aug 2017 18:57:52 +0000	0,2963000000	-0,0013
Fri, 04 Aug 2017 20:53:58 +0000	0,2976000000	+0,0028
Thu, 03 Aug 2017 04:02:02 +0000	0,2948000000	+10
Wed, 02 Aug 2017 20:23:02 +0000	0,2947000000	-0,006
Mon, 31 Jul 2017 17:18:41 +0000	0,3007000000	-0,0008
Sun, 30 Jul 2017 23:27:36 +0000	0,3015000000	-0,001
Sun, 30 Jul 2017 16:45:48 +0000	0,3025000000	0
Sun, 30 Jul 2017 03:58:58 +0000	0,3025000000	-0,0011
Thu, 27 Jul 2017 02:53:16 +0000	0,3036000000	+0,0002
Mon, 24 Jul 2017 03:29:57 +0000	0,3034000000	-0,0008
Sat, 22 Jul 2017 16:10:03 +0000	0,3042000000	-0,0017
Fri, 21 Jul 2017 06:25:24 +0000	0,3059000000	+0,0006
Wed, 19 Jul 2017 20:29:43 +0000	0,3053000000	+0,0013
Tue, 18 Jul 2017 03:26:03 +0000	0,3040000000	+0,0033
Wed, 12 Jul 2017 23:37:21 +0000	0,3007000000	+0,0037
Tue, 11 Jul 2017 22:07:14 +0000	0,2970000000	-0,0025
Sun, 09 Jul 2017 20:17:19 +0000	0,2995000000	0
Sun, 09 Jul 2017 10:33:38 +0000	0,2995000000	0
Sun, 09 Jul 2017 03:15:54 +0000	0,2995000000	0
Sat, 08 Jul 2017 05:43:49 +0000	0,2995000000	+0,0003
Fri, 07 Jul 2017 17:28:32 +0000	0,2992000000	-0,0052
Tue, 04 Jul 2017 09:51:42 +0000	0,3044000000	-0,0005
Sun, 02 Jul 2017 06:54:31 +0000	0,3049000000	+0,0008
Fri, 30 Jun 2017 11:20:08 +0000	0,3041000000	-0,0032
Sat, 24 Jun 2017 00:21:19 +0000	0,3073000000	+0,0014
Wed, 21 Jun 2017 10:51:52 +0000	0,3059000000	-0,0044
Mon, 19 Jun 2017 21:01:44 +0000	0,3103000000	-0,001
Mon, 19 Jun 2017 13:35:02 +0000	0,3113000000	-0,0033
Sun, 18 Jun 2017 17:23:33 +0000	0,3146000000	-0,0015
Thu, 15 Jun 2017 08:16:24 +0000	0,3161000000	+0,0003
Wed, 14 Jun 2017 23:09:34 +0000	0,3158000000	-0,0016
Mon, 12 Jun 2017 15:11:24 +0000	0,3174000000	-0,0034
Tue, 06 Jun 2017 06:12:14 +0000	0,3208000000	+0,0007
Sun, 04 Jun 2017 02:52:42 +0000	0,3201000000	0
Sat, 03 Jun 2017 09:45:43 +0000	0,3201000000	-0,001
Fri, 02 Jun 2017 05:55:52 +0000	0,3211000000	+0,001
Wed, 31 May 2017 05:01:25 +0000	0,3201000000	-0,0018
Mon, 29 May 2017 15:46:51 +0000	0,3219000000	+0,0027
Fri, 26 May 2017 00:15:22 +0000	0,3192000000	-0,0025
Wed, 24 May 2017 15:23:33 +0000	0,3217000000	-0,0005
Mon, 22 May 2017 10:24:05 +0000	0,3222000000	-0,0051
Tue, 16 May 2017 19:25:53 +0000	0,3273000000	-0,002
Mon, 15 May 2017 12:22:59 +0000	0,3293000000	+0,0044
Thu, 11 May 2017 23:03:13 +0000	0,3249000000	-0,0004
Wed, 10 May 2017 17:08:43 +0000	0,3253000000	-0,0078
Tue, 02 May 2017 17:11:14 +0000	0,3331000000	-0,0019
Sun, 30 Apr 2017 15:01:20 +0000	0,3350000000	0
Sat, 29 Apr 2017 19:45:14 +0000	0,3350000000	0
Sat, 29 Apr 2017 08:36:11 +0000	0,3350000000	-0,0004
Fri, 28 Apr 2017 04:09:12 +0000	0,3354000000	-0,0054
Sat, 22 Apr 2017 22:39:10 +0000	0,3408000000	-0,0011
Thu, 20 Apr 2017 22:16:39 +0000	0,3419000000	+0,0003
Wed, 19 Apr 2017 12:20:48 +0000	0,3416000000	+0,0002
Tue, 18 Apr 2017 14:47:59 +0000	0,3414000000	+0,0023
Wed, 12 Apr 2017 21:49:52 +0000	0,3391000000	-0,0071
Wed, 05 Apr 2017 11:48:45 +0000	0,3462000000	+0,001
Sun, 02 Apr 2017 22:04:00 +0000	0,3452000000	+0,0013
Fri, 31 Mar 2017 12:08:33 +0000	0,3439000000	-0,0017
Thu, 30 Mar 2017 13:30:47 +0000	0,3456000000	+0,0058
Tue, 21 Mar 2017 21:17:40 +0000	0,3398000000	+0,0078
Sun, 12 Mar 2017 19:37:06 +0000	0,3320000000	-0,0033
Sun, 12 Mar 2017 08:27:22 +0000	0,3353000000	0
Sat, 11 Mar 2017 21:44:47 +0000	0,3353000000	10
Fri, 10 Mar 2017 13:55:11 +0000	0,3354000000	-0,0025
Wed, 08 Mar 2017 11:16:50 +0000	0,3379000000	-0,0021
Tue, 07 Mar 2017 15:36:29 +0000	0,3400000000	+0,0001
Tue, 07 Mar 2017 09:46:47 +0000	0,3399000000	+0,003
Fri, 03 Mar 2017 10:22:44 +0000	0,3369000000	-0,0009
Thu, 02 Mar 2017 14:05:20 +0000	0,3378000000	-0,0034
Wed, 01 Mar 2017 23:48:32 +0000	0,3412000000	+0,0003
Tue, 28 Feb 2017 12:52:10 +0000	0,3409000000	+0,0008
Sun, 26 Feb 2017 02:43:48 +0000	0,3401000000	-0,0053
Thu, 23 Feb 2017 21:38:45 +0000	0,3454000000	+0,0036
Mon, 20 Feb 2017 15:19:32 +0000	0,3418000000	-0,0047
Fri, 17 Feb 2017 02:51:24 +0000	0,3465000000	+0,013
Wed, 08 Feb 2017 09:43:19 +0000	0,3335000000	-0,0019
Tue, 07 Feb 2017 04:14:06 +0000	0,3354000000	+0,0008
Fri, 03 Feb 2017 07:07:07 +0000	0,3346000000	+0,0002
Thu, 02 Feb 2017 23:20:58 +0000	0,3344000000	+0,0016
Thu, 02 Feb 2017 12:53:29 +0000	0,3328000000	-0,0002
Sun, 29 Jan 2017 04:37:22 +0000	0,3330000000	0
Sat, 28 Jan 2017 23:01:45 +0000	0,3330000000	0
Sat, 28 Jan 2017 06:55:04 +0000	0,3330000000	0
Sat, 28 Jan 2017 01:25:36 +0000	0,3330000000	+0,0017
Thu, 26 Jan 2017 19:50:09 +0000	0,3313000000	-0,0045
Thu, 26 Jan 2017 03:52:01 +0000	0,3358000000	+0,0012
Sat, 21 Jan 2017 18:42:03 +0000	0,3346000000	0
Sat, 21 Jan 2017 11:16:53 +0000	0,3346000000	+0,0006
Thu, 19 Jan 2017 14:51:41 +0000	0,3340000000	-0,0024
Sun, 15 Jan 2017 10:03:38 +0000	0,3364000000	0
Sun, 15 Jan 2017 03:31:32 +0000	0,3364000000	+0,0045
Wed, 11 Jan 2017 13:44:05 +0000	0,3319000000	-0,0022
Tue, 10 Jan 2017 04:50:53 +0000	0,3341000000	-0,002
Sun, 08 Jan 2017 21:51:34 +0000	0,3361000000	+0,0112
Mon, 02 Jan 2017 19:14:59 +0000	0,3249000000	-0,0008
Mon, 02 Jan 2017 13:48:32 +0000	0,3257000000	-0,0028
Thu, 29 Dec 2016 06:30:33 +0000	0,3285000000	+0,0002
Sun, 25 Dec 2016 01:32:32 +0000	0,3283000000	+0,0008
Fri, 23 Dec 2016 22:33:49 +0000	0,3275000000	+0,004
Sun, 18 Dec 2016 22:28:11 +0000	0,3235000000	+0,0024
Sun, 11 Dec 2016 18:55:30 +0000	0,3211000000	+0,0029
Fri, 09 Dec 2016 10:53:16 +0000	0,3182000000	+0,0033
Mon, 05 Dec 2016 01:27:11 +0000	0,3149000000	+0,0054
Sun, 27 Nov 2016 08:33:38 +0000	0,3095000000	-0,0025
Fri, 25 Nov 2016 11:24:14 +0000	0,3120000000	+0,0029
Sat, 19 Nov 2016 20:39:20 +0000	0,3091000000	+0,0022
Sun, 06 Nov 2016 16:23:44 +0000	0,3069000000	-0,0084
Wed, 02 Nov 2016 03:31:29 +0000	0,3153000000	-0,0024
Sun, 30 Oct 2016 11:15:47 +0000	0,3177000000	-0,0005
Fri, 28 Oct 2016 00:05:40 +0000	0,3182000000	-0,0035
Tue, 25 Oct 2016 18:08:49 +0000	0,3217000000	+0,0064
Tue, 18 Oct 2016 17:25:54 +0000	0,3153000000	+0,0026
Fri, 14 Oct 2016 18:19:46 +0000	0,3127000000	+0,0006
Thu, 13 Oct 2016 11:56:48 +0000	0,3121000000	-0,006
Tue, 11 Oct 2016 00:02:04 +0000	0,3181000000	+0,0014
Fri, 07 Oct 2016 23:24:46 +0000	0,3167000000	+0,0023
Mon, 03 Oct 2016 08:36:23 +0000	0,3144000000	+0,014
Sun, 18 Sep 2016 09:03:04 +0000	0,3004000000	-0,0006
Wed, 14 Sep 2016 00:03:09 +0000	0,3010000000	-0,0033
Fri, 26 Aug 2016 16:53:12 +0000	0,3043000000	+0,0008
Fri, 26 Aug 2016 08:30:31 +0000	0,3035000000	-0,0048
Thu, 18 Aug 2016 14:52:22 +0000	0,3083000000	+0,0067
Sun, 14 Aug 2016 12:52:28 +0000	0,3016000000	0
Sun, 14 Aug 2016 07:19:37 +0000	0,3016000000	0
Sat, 13 Aug 2016 22:10:18 +0000	0,3016000000	-0,0008
Wed, 10 Aug 2016 20:10:29 +0000	0,3024000000	+0,0017
Sun, 07 Aug 2016 04:40:27 +0000	0,3007000000	+0,0034
Thu, 04 Aug 2016 05:20:33 +0000	0,2973000000	-0,0024
Sat, 30 Jul 2016 17:27:26 +0000	0,2997000000	+0,0047
Thu, 28 Jul 2016 14:44:18 +0000	0,2950000000	-0,0047
Tue, 26 Jul 2016 22:29:27 +0000	0,2997000000	-0,0044
Sun, 24 Jul 2016 03:48:10 +0000	0,3041000000	-0,0074
Wed, 20 Jul 2016 10:53:57 +0000	0,3115000000	-0,0039
Mon, 18 Jul 2016 21:40:44 +0000	0,3154000000	+0,0028
Fri, 15 Jul 2016 07:05:24 +0000	0,3126000000	+0,0012
Thu, 14 Jul 2016 09:38:05 +0000	0,3114000000	+0,0021
Tue, 12 Jul 2016 11:05:01 +0000	0,3093000000	+0,0005
Sat, 09 Jul 2016 12:10:07 +0000	0,3088000000	+0,0004
Fri, 08 Jul 2016 13:43:34 +0000	0,3084000000	-0,0012
Sun, 03 Jul 2016 04:47:46 +0000	0,3096000000	+0,0012
Mon, 20 Jun 2016 12:05:59 +0000	0,3084000000	+0,0037
Sat, 18 Jun 2016 14:13:22 +0000	0,3047000000	+0,0003
Fri, 17 Jun 2016 14:45:12 +0000	0,3044000000	+0,0027
Wed, 15 Jun 2016 23:31:40 +0000	0,3017000000	-0,0033
Fri, 10 Jun 2016 08:40:13 +0000	0,3050000000	0
Tue, 07 Jun 2016 21:26:15 +0000	0,3050000000	+0,008
Fri, 03 Jun 2016 02:53:43 +0000	0,2970000000	-0,0018
Wed, 01 Jun 2016 04:20:55 +0000	0,2988000000	-0,0043
Sun, 29 May 2016 12:30:11 +0000	0,3031000000	+0,0011
Wed, 25 May 2016 06:03:01 +0000	0,3020000000	+0,0042
Fri, 20 May 2016 23:33:30 +0000	0,2978000000	+0,0009
Thu, 19 May 2016 20:33:43 +0000	0,2969000000	+0,001
Mon, 09 May 2016 15:46:21 +0000	0,2959000000	-0,0026
Sat, 07 May 2016 11:22:47 +0000	0,2985000000	-0,0006
Wed, 04 May 2016 13:18:52 +0000	0,2991000000	+0,0045
Sat, 23 Apr 2016 12:54:33 +0000	0,2946000000	-0,0011
Sat, 16 Apr 2016 06:11:59 +0000	0,2957000000	+0,0099
Wed, 06 Apr 2016 10:03:06 +0000	0,2858000000	-0,0038
Sun, 03 Apr 2016 20:40:06 +0000	0,2896000000	0
Sat, 02 Apr 2016 05:04:06 +0000	0,2896000000	+0,0027
Mon, 28 Mar 2016 18:09:09 +0000	0,2869000000	+0,0024
Fri, 25 Mar 2016 20:59:40 +0000	0,2845000000	+0,0019
Thu, 24 Mar 2016 12:49:47 +0000	0,2826000000	-0,0094
Tue, 22 Mar 2016 15:47:49 +0000	0,2920000000	+0,0013
Sun, 20 Mar 2016 13:06:52 +0000	0,2907000000	+0,0022
Fri, 18 Mar 2016 10:27:12 +0000	0,2885000000	+0,0117
Thu, 10 Mar 2016 16:38:53 +0000	0,2768000000	+0,0142
Thu, 25 Feb 2016 03:08:45 +0000	0,2626000000	+0,0017
Sat, 20 Feb 2016 05:29:51 +0000	0,2609000000	-0,0024
Thu, 18 Feb 2016 16:24:13 +0000	0,2633000000	-0,0031
Thu, 18 Feb 2016 13:07:31 +0000	0,2664000000	+0,0183
Fri, 12 Feb 2016 03:09:16 +0000	0,2481000000	-0,0068
Thu, 11 Feb 2016 04:53:02 +0000	0,2549000000	-0,008
Sun, 07 Feb 2016 14:00:19 +0000	0,2629000000	-0,0014
Sun, 17 Jan 2016 18:39:49 +0000	0,2643000000	0
Fri, 15 Jan 2016 22:50:02 +0000	0,2643000000	-0,0093
Wed, 06 Jan 2016 01:08:02 +0000	0,2736000000	+0,0017
Tue, 05 Jan 2016 08:40:13 +0000	0,2719000000	+0,0017
Mon, 04 Jan 2016 18:51:09 +0000	0,2702000000	+0,0003
Thu, 31 Dec 2015 23:13:34 +0000	0,2699000000	-0,002
Mon, 28 Dec 2015 21:45:37 +0000	0,2719000000	-0,0073
Sun, 27 Dec 2015 06:50:36 +0000	0,2792000000	-0,0033
Thu, 24 Dec 2015 05:14:41 +0000	0,2825000000	+0,0071
Mon, 21 Dec 2015 14:56:24 +0000	0,2754000000	-0,0125
Thu, 10 Dec 2015 08:34:35 +0000	0,2879000000	+0,001
Wed, 09 Dec 2015 22:39:30 +0000	0,2869000000	-0,0011
Tue, 08 Dec 2015 02:39:19 +0000	0,2880000000	-0,0074
Fri, 04 Dec 2015 04:26:07 +0000	0,2954000000	+0,0002
Wed, 02 Dec 2015 18:30:43 +0000	0,2952000000	-0,0061
Mon, 30 Nov 2015 13:23:13 +0000	0,3013000000	-0,0014
Mon, 30 Nov 2015 02:56:53 +0000	0,3027000000	+0,0005
Fri, 27 Nov 2015 09:24:19 +0000	0,3022000000	-0,0041
Thu, 26 Nov 2015 11:32:25 +0000	0,3063000000	-0,0006
Thu, 26 Nov 2015 06:30:06 +0000	0,3069000000	-0,0019
Sat, 21 Nov 2015 15:12:03 +0000	0,3088000000	+0,0004
Thu, 19 Nov 2015 08:34:43 +0000	0,3084000000	+0,002
Tue, 17 Nov 2015 19:58:06 +0000	0,3064000000	+0,0091
Mon, 16 Nov 2015 06:39:07 +0000	0,2973000000	-0,0012
Mon, 16 Nov 2015 01:14:32 +0000	0,2985000000	+0,0023
Sat, 14 Nov 2015 05:30:26 +0000	0,2962000000	+0,0001
Fri, 13 Nov 2015 16:40:55 +0000	0,2961000000	-0,0126
Wed, 11 Nov 2015 13:40:00 +0000	0,3087000000	-0,0008
Tue, 10 Nov 2015 23:19:40 +0000	0,3095000000	-0,0012
Sat, 07 Nov 2015 13:20:40 +0000	0,3107000000	-0,0041
Thu, 05 Nov 2015 14:31:11 +0000	0,3148000000	-0,0024
Tue, 03 Nov 2015 17:16:06 +0000	0,3172000000	+0,0059
Thu, 29 Oct 2015 07:21:35 +0000	0,3113000000	-0,0027
Tue, 27 Oct 2015 07:50:16 +0000	0,3140000000	-0,0017
Wed, 21 Oct 2015 13:13:20 +0000	0,3157000000	-0,0011
Wed, 07 Oct 2015 01:53:42 +0000	0,3168000000	+0,0087
Mon, 05 Oct 2015 10:17:29 +0000	0,3081000000	+0,0051
Fri, 02 Oct 2015 12:04:23 +0000	0,3030000000	-0,0054
Sun, 27 Sep 2015 23:37:09 +0000	0,3084000000	+0,0002
Sun, 27 Sep 2015 13:00:57 +0000	0,3082000000	+0,0141
Sun, 20 Sep 2015 09:27:46 +0000	0,2941000000	-0,0112
Fri, 18 Sep 2015 00:57:10 +0000	0,3053000000	+0,0175
Sat, 12 Sep 2015 04:06:05 +0000	0,2878000000	+0,0066
Wed, 09 Sep 2015 02:04:42 +0000	0,2812000000	-0,0093
Tue, 01 Sep 2015 18:39:23 +0000	0,2905000000	-0,0059
Tue, 01 Sep 2015 01:44:09 +0000	0,2964000000	+0,0215
Sat, 22 Aug 2015 04:50:15 +0000	0,2749000000	-0,0143
Tue, 18 Aug 2015 23:15:56 +0000	0,2892000000	-0,0015
Mon, 17 Aug 2015 20:50:28 +0000	0,2907000000	-0,0023
Wed, 12 Aug 2015 12:37:52 +0000	0,2930000000	-0,0108
Fri, 31 Jul 2015 21:05:11 +0000	0,3038000000	-0,0133
Mon, 27 Jul 2015 12:59:54 +0000	0,3171000000	-0,0077
Sun, 26 Jul 2015 18:32:24 +0000	0,3248000000	0
Sat, 25 Jul 2015 11:40:13 +0000	0,3248000000	-0,0068
Sun, 19 Jul 2015 16:42:53 +0000	0,3316000000	0
Sun, 19 Jul 2015 03:34:36 +0000	0,3316000000	-0,0026
Thu, 16 Jul 2015 06:58:50 +0000	0,3342000000	-0,0011
Wed, 15 Jul 2015 22:26:55 +0000	0,3353000000	+0,004
Tue, 14 Jul 2015 08:07:21 +0000	0,3313000000	-0,0014
Mon, 13 Jul 2015 15:24:31 +0000	0,3327000000	+0,0018
Mon, 13 Jul 2015 01:31:38 +0000	0,3309000000	-0,0086
Fri, 26 Jun 2015 19:14:47 +0000	0,3395000000	-0,001
Thu, 25 Jun 2015 21:13:58 +0000	0,3405000000	-0,0019
Wed, 24 Jun 2015 15:44:37 +0000	0,3424000000	-0,0067
Wed, 24 Jun 2015 07:16:57 +0000	0,3491000000	-0,0025
Fri, 19 Jun 2015 01:32:56 +0000	0,3516000000	+0,0167
Mon, 15 Jun 2015 13:58:02 +0000	0,3349000000	+0,0052
Sun, 14 Jun 2015 04:01:00 +0000	0,3297000000	0
Sat, 13 Jun 2015 21:59:24 +0000	0,3297000000	+0,0008
Thu, 11 Jun 2015 13:26:42 +0000	0,3289000000	+0,0049
Tue, 09 Jun 2015 08:54:02 +0000	0,3240000000	-0,0084
Fri, 05 Jun 2015 02:13:00 +0000	0,3324000000	-0,0042
Thu, 04 Jun 2015 00:06:25 +0000	0,3366000000	-0,0218
Sun, 24 May 2015 05:14:04 +0000	0,3584000000	-0,002
Wed, 06 May 2015 14:39:50 +0000	0,3604000000	+0,0107
Thu, 30 Apr 2015 13:28:49 +0000	0,3497000000	-0,014
Sun, 26 Apr 2015 00:20:08 +0000	0,3637000000	+0,0039
Fri, 24 Apr 2015 14:33:51 +0000	0,3598000000	+0,0015
Sun, 19 Apr 2015 10:44:26 +0000	0,3583000000	+0,0549
Wed, 18 Mar 2015 18:27:31 +0000	0,3034000000	+0,0126
Sat, 14 Mar 2015 16:52:38 +0000	0,2908000000	-0,0125
Thu, 26 Feb 2015 15:30:00 +0000	0,3033000000	+0,0042
Sun, 15 Feb 2015 20:26:49 +0000	0,2991000000	0
Sun, 15 Feb 2015 07:34:46 +0000	0,2991000000	+0,0171
Tue, 10 Feb 2015 07:14:16 +0000	0,2820000000	+0,0138
Wed, 04 Feb 2015 21:16:17 +0000	0,2682000000	+0,0098
Sun, 01 Feb 2015 11:18:07 +0000	0,2584000000	-0,0112
Mon, 05 Jan 2015 12:19:33 +0000	0,2696000000	+0,0045
Wed, 31 Dec 2014 22:43:30 +0000	0,2651000000	-0,0265
Thu, 25 Dec 2014 06:40:25 +0000	0,2916000000	+0,0001
Thu, 25 Dec 2014 02:39:00 +0000	0,2915000000	+0,0058
Wed, 24 Dec 2014 01:17:40 +0000	0,2857000000	+0,0212
Sat, 20 Dec 2014 01:28:12 +0000	0,2645000000	-0,001
Sat, 13 Dec 2014 23:08:25 +0000	0,2655000000	-0,0332
Sat, 29 Nov 2014 01:03:37 +0000	0,2987000000	-0,0044
Fri, 28 Nov 2014 07:22:27 +0000	0,3031000000	-0,0265
Sun, 23 Nov 2014 08:48:35 +0000	0,3296000000	+0,0079
Tue, 18 Nov 2014 08:48:30 +0000	0,3217000000	+0,0031
Mon, 17 Nov 2014 17:10:23 +0000	0,3186000000	+0,0016
Sun, 16 Nov 2014 20:06:36 +0000	0,3170000000	-0,0002
Sun, 16 Nov 2014 13:39:00 +0000	0,3172000000	-0,0023
Thu, 13 Nov 2014 21:15:12 +0000	0,3195000000	-0,0035
Thu, 13 Nov 2014 09:20:47 +0000	0,3230000000	-0,0171
Sat, 01 Nov 2014 23:57:55 +0000	0,3401000000	-0,0097
Sat, 25 Oct 2014 21:41:46 +0000	0,3498000000	-0,0015
Thu, 23 Oct 2014 08:17:44 +0000	0,3513000000	-0,012
Mon, 13 Oct 2014 14:02:52 +0000	0,3633000000	-0,0044
Thu, 09 Oct 2014 07:19:42 +0000	0,3677000000	-0,0007
Sat, 04 Oct 2014 16:37:34 +0000	0,3684000000	-0,0071
Mon, 15 Sep 2014 08:05:58 +0000	0,3755000000	-0,0081
Tue, 26 Aug 2014 19:06:27 +0000	0,3836000000	-0,0006
Mon, 25 Aug 2014 10:19:06 +0000	0,3842000000	-0,0009
Sun, 24 Aug 2014 22:19:12 +0000	0,3851000000	+0,0063
Sun, 17 Aug 2014 17:53:41 +0000	0,3788000000	+0,0014
Wed, 13 Aug 2014 10:20:55 +0000	0,3774000000	-0,0012
Tue, 12 Aug 2014 23:28:04 +0000	0,3786000000	-0,005
Tue, 05 Aug 2014 20:15:33 +0000	0,3836000000	-0,0117
Sat, 26 Jul 2014 20:14:14 +0000	0,3953000000	-0,0034
Sun, 20 Jul 2014 12:47:58 +0000	0,3987000000	0
Sun, 20 Jul 2014 01:07:08 +0000	0,3987000000	0
Sat, 19 Jul 2014 02:28:45 +0000	0,3987000000	-0,007
Wed, 16 Jul 2014 03:45:21 +0000	0,4057000000	-0,001
Thu, 19 Jun 2014 15:03:00 +0000	0,4067000000	+0,0095
Fri, 06 Jun 2014 14:06:31 +0000	0,3972000000	+0,0002
Fri, 06 Jun 2014 03:38:49 +0000	0,3970000000	+0,0039
Tue, 03 Jun 2014 19:42:45 +0000	0,3931000000	-0,004
Thu, 29 May 2014 13:26:12 +0000	0,3971000000	+0,0041
Mon, 26 May 2014 21:04:38 +0000	0,3930000000	-0,0009
Sun, 25 May 2014 00:08:13 +0000	0,3939000000	-0,0007
Sun, 18 May 2014 08:04:08 +0000	0,3946000000	+0,0248
Tue, 06 May 2014 05:17:28 +0000	0,3698000000	+0,0001
Wed, 30 Apr 2014 22:03:23 +0000	0,3697000000	-0,0034
Sun, 27 Apr 2014 09:17:02 +0000	0,3731000000	0
Sat, 26 Apr 2014 15:11:11 +0000	0,3731000000	+10
Fri, 25 Apr 2014 13:20:54 +0000	0,3730000000	+0,0065
Tue, 22 Apr 2014 07:15:06 +0000	0,3665000000	-0,0017
Sun, 20 Apr 2014 07:57:26 +0000	0,3682000000	+0,0027
Mon, 14 Apr 2014 15:34:04 +0000	0,3655000000	-0,0115
Tue, 08 Apr 2014 11:01:21 +0000	0,3770000000	-0,0023
Sat, 05 Apr 2014 04:13:25 +0000	0,3793000000	+0,0122
Sat, 29 Mar 2014 08:27:22 +0000	0,3671000000	-0,0101
Wed, 05 Mar 2014 14:30:38 +0000	0,3772000000	+0,0125
Tue, 04 Mar 2014 02:13:43 +0000	0,3647000000	-0,0237
Thu, 23 Jan 2014 00:38:13 +0000	0,3884000000	-0,0076
Wed, 01 Jan 2014 16:10:13 +0000	0,3960000000	+0,0107
Tue, 17 Dec 2013 08:59:30 +0000	0,3853000000	+10
Sat, 14 Dec 2013 15:15:36 +0000	0,3852000000	-0,0044
Thu, 12 Dec 2013 14:06:54 +0000	0,3896000000	-0,0031
Thu, 12 Dec 2013 08:25:07 +0000	0,3927000000	-0,001996087
Sat, 02 Nov 2013 14:46:15 +0000	0,3946960870	-0,007671008
Sun, 13 Oct 2013 13:46:01 +0000	0,4023670950	+0,00165979
Sun, 29 Sep 2013 02:24:57 +0000	0,4007073050	-0,00162037
Wed, 25 Sep 2013 22:59:13 +0000	0,4023276750	+0,003962656
Mon, 23 Sep 2013 11:12:51 +0000	0,3983650190	+0,009657011
Mon, 16 Sep 2013 03:59:02 +0000	0,3887080080	-0,001753798
Thu, 12 Sep 2013 06:44:08 +0000	0,3904618060	-0,000102396
Thu, 12 Sep 2013 02:19:51 +0000	0,3905642020	+0,012519731
Tue, 03 Sep 2013 14:35:10 +0000	0,3780444710	-0,007187151
Tue, 20 Aug 2013 16:33:15 +0000	0,3852316220	+0,00099785
Mon, 12 Aug 2013 22:45:49 +0000	0,3842337720	+0,008820153
Fri, 26 Jul 2013 11:07:16 +0000	0,3754136190	-0,001379748
Fri, 26 Jul 2013 03:26:31 +0000	0,3767933670	-0,004312999
Thu, 25 Jul 2013 23:21:44 +0000	0,3811063660	+0,002432761
Fri, 05 Jul 2013 01:42:37 +0000	0,3786736050	+3,488
Tue, 25 Jun 2013 10:12:53 +0000	0,3786387250	+0,000882492
Tue, 25 Jun 2013 01:43:50 +0000	0,3777562330	-0,000683621
Fri, 21 Jun 2013 23:09:35 +0000	0,3784398540	-0,01154777
Sun, 16 Jun 2013 11:38:59 +0000	0,3899876240	-0,002983427
Wed, 08 May 2013 14:15:59 +0000	0,3929710510	+0,007758668
Thu, 18 Apr 2013 07:50:39 +0000	0,3852123830	-0,014337657
Wed, 10 Apr 2013 14:28:56 +0000	0,3995500400	+0,000167622
Fri, 29 Mar 2013 18:24:20 +0000	0,3993824180	-0,002688386
Sun, 24 Mar 2013 22:26:09 +0000	0,4020708040	+0,002435363
Tue, 19 Mar 2013 07:55:42 +0000	0,3996354410	+0,002465468
Sat, 09 Mar 2013 07:04:19 +0000	0,3971699730	-0,003179076
Tue, 05 Mar 2013 13:28:58 +0000	0,4003490490	-0,00191361
Mon, 25 Feb 2013 18:37:18 +0000	0,4022626590	+0,000166632
Fri, 22 Feb 2013 01:06:40 +0000	0,4020960270	-0,000545556
Wed, 20 Feb 2013 07:42:13 +0000	0,4026415830	+0,000447533
Tue, 19 Feb 2013 06:13:06 +0000	0,4021940500	+0,002304909
Tue, 12 Feb 2013 00:20:39 +0000	0,3998891410	+0,001000145
Mon, 11 Feb 2013 07:47:16 +0000	0,3988889960	-0,001312956
Fri, 01 Feb 2013 18:45:09 +0000	0,4002019520	-0,000964974
Thu, 31 Jan 2013 13:47:22 +0000	0,4011669260	-0,004122435
Sat, 12 Jan 2013 01:13:11 +0000	0,4052893610	+0,007856105
Mon, 31 Dec 2012 22:27:12 +0000	0,3974332560	+0,000470498
Sun, 30 Dec 2012 22:35:34 +0000	0,3969627580	-0,002614147
Thu, 29 Nov 2012 21:56:38 +0000	0,3995769050	+0,001303674
Thu, 29 Nov 2012 01:24:53 +0000	0,3982732310	+0,004095554
Wed, 21 Nov 2012 16:18:56 +0000	0,3941776770	+0,005421578
Sat, 17 Nov 2012 07:31:26 +0000	0,3887560990	+0,000232496
Mon, 12 Nov 2012 22:24:13 +0000	0,3885236030	-0,004389908
Tue, 23 Oct 2012 19:07:16 +0000	0,3929135110	-0,001916474
Mon, 22 Oct 2012 21:33:26 +0000	0,3948299850	+0,003869533
Sun, 14 Oct 2012 04:25:24 +0000	0,3909604520	-0,000743698
Sun, 26 Aug 2012 17:16:29 +0000	0,3917041500	+0,00362137
Tue, 14 Aug 2012 06:09:43 +0000	0,3880827800	+0,000459732
Fri, 27 Jul 2012 11:57:36 +0000	0,3876230480	+0,005157007
Tue, 24 Jul 2012 10:33:38 +0000	0,3824660410	+0,005833789
Sun, 01 Jul 2012 14:29:30 +0000	0,3766322520	0
Sat, 30 Jun 2012 20:06:29 +0000	0,3766322520	+0,010745507
Thu, 31 May 2012 04:32:16 +0000	0,3658867450	-0,006474489
Sun, 27 May 2012 20:31:10 +0000	0,3723612340	-0,008556014
Wed, 23 May 2012 07:03:28 +0000	0,3809172480	-0,000959659
Fri, 18 May 2012 04:49:10 +0000	0,3818769070	-0,016063764
Mon, 09 Apr 2012 03:21:05 +0000	0,3979406710	-0,002891901
Mon, 12 Mar 2012 23:05:18 +0000	0,4008325720	+0,002984637
Thu, 23 Feb 2012 01:52:11 +0000	0,3978479350	+0,004989951
Sat, 18 Feb 2012 07:10:20 +0000	0,3928579840	-0,000429655
Mon, 13 Feb 2012 06:30:23 +0000	0,3932876390	-0,00164693
Mon, 06 Feb 2012 06:10:46 +0000	0,3949345690	0

Please note that RUB to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:48:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Moldovan leu exchange chart

Note: The Russian ruble to Moldovan leu chart allow you to see for free currency exchange rate graph history for the RUB/MDL currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Moldovan leu pair for a period of 2256 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".