The exchange rate as of today for RUB/MKD is RUB per MKD, which means that with 100 Russian rubles you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for RUB/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or MKD currencies.

RUB to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 00:24:09 +0000	0,8107000000	-0,0873
Wed, 25 Oct 2017 19:54:28 +0000	0,8980000000	-0,0055
Tue, 24 Oct 2017 18:13:01 +0000	0,9035000000	+0,0013
Thu, 19 Oct 2017 20:23:20 +0000	0,9022000000	-0,0041
Mon, 16 Oct 2017 14:53:39 +0000	0,9063000000	+0,0002
Sun, 15 Oct 2017 00:59:53 +0000	0,9061000000	+0,0021
Fri, 13 Oct 2017 21:08:12 +0000	0,9040000000	+0,0047
Sun, 08 Oct 2017 21:04:16 +0000	0,8993000000	-0,0022
Sun, 01 Oct 2017 07:39:40 +0000	0,9015000000	+0,005
Wed, 27 Sep 2017 14:22:24 +0000	0,8965000000	-0,0016
Tue, 26 Sep 2017 16:13:19 +0000	0,8981000000	+0,0093
Sun, 24 Sep 2017 21:48:43 +0000	0,8888000000	-0,0026
Sat, 23 Sep 2017 22:10:37 +0000	0,8914000000	+0,0018
Sun, 17 Sep 2017 17:47:56 +0000	0,8896000000	-0,0036
Wed, 13 Sep 2017 08:02:43 +0000	0,8932000000	+0,0003
Sat, 09 Sep 2017 21:32:39 +0000	0,8929000000	-0,0047
Wed, 06 Sep 2017 01:30:08 +0000	0,8976000000	+0,0017
Mon, 04 Sep 2017 22:30:04 +0000	0,8959000000	-0,0071
Sun, 03 Sep 2017 03:30:53 +0000	0,9030000000	+0,0197
Mon, 28 Aug 2017 21:27:40 +0000	0,8833000000	+0,0016
Mon, 28 Aug 2017 15:50:03 +0000	0,8817000000	+0,0007
Fri, 25 Aug 2017 21:28:37 +0000	0,8810000000	+0,0002
Thu, 24 Aug 2017 18:30:00 +0000	0,8808000000	-0,0061
Tue, 22 Aug 2017 22:30:54 +0000	0,8869000000	+0,0052
Tue, 22 Aug 2017 02:08:37 +0000	0,8817000000	-0,0065
Sat, 19 Aug 2017 16:36:03 +0000	0,8882000000	0
Sat, 19 Aug 2017 09:31:11 +0000	0,8882000000	+0,0064
Fri, 18 Aug 2017 14:34:20 +0000	0,8818000000	-0,0056
Thu, 17 Aug 2017 18:14:52 +0000	0,8874000000	+0,0062
Thu, 17 Aug 2017 07:24:47 +0000	0,8812000000	+0,008
Mon, 14 Aug 2017 19:31:05 +0000	0,8732000000	-0,0015
Sat, 12 Aug 2017 22:57:45 +0000	0,8747000000	+0,0028
Thu, 10 Aug 2017 23:32:01 +0000	0,8719000000	-0,0016
Thu, 10 Aug 2017 16:11:47 +0000	0,8735000000	+0,002
Fri, 04 Aug 2017 20:57:28 +0000	0,8715000000	+0,0084
Wed, 02 Aug 2017 20:24:21 +0000	0,8631000000	-0,0173
Sun, 30 Jul 2017 08:26:30 +0000	0,8804000000	0
Sat, 29 Jul 2017 21:35:41 +0000	0,8804000000	-0,0047
Thu, 27 Jul 2017 13:56:35 +0000	0,8851000000	-0,0026
Wed, 26 Jul 2017 16:28:54 +0000	0,8877000000	+0,0068
Wed, 26 Jul 2017 03:13:58 +0000	0,8809000000	-0,0097
Mon, 24 Jul 2017 00:32:59 +0000	0,8906000000	+10
Sat, 22 Jul 2017 13:53:45 +0000	0,8905000000	-0,0017
Fri, 21 Jul 2017 16:20:58 +0000	0,8922000000	-0,0128
Mon, 17 Jul 2017 23:52:18 +0000	0,9050000000	-0,0057
Sun, 16 Jul 2017 00:54:33 +0000	0,9107000000	+0,0151
Mon, 10 Jul 2017 14:44:46 +0000	0,8956000000	+0,0012
Sun, 09 Jul 2017 09:21:15 +0000	0,8944000000	0
Sat, 08 Jul 2017 08:24:09 +0000	0,8944000000	-0,0203
Wed, 21 Jun 2017 19:38:25 +0000	0,9147000000	-0,0132
Wed, 21 Jun 2017 02:54:17 +0000	0,9279000000	-0,0167
Mon, 19 Jun 2017 14:09:40 +0000	0,9446000000	-0,0075
Sun, 18 Jun 2017 13:37:45 +0000	0,9521000000	-0,0032
Wed, 14 Jun 2017 23:09:37 +0000	0,9553000000	-0,0112
Tue, 13 Jun 2017 16:38:57 +0000	0,9665000000	+0,0029
Sun, 04 Jun 2017 17:24:06 +0000	0,9636000000	0
Sat, 03 Jun 2017 23:22:34 +0000	0,9636000000	-0,0096
Tue, 30 May 2017 20:49:59 +0000	0,9732000000	+0,0122
Thu, 18 May 2017 20:22:59 +0000	0,9610000000	-0,0263
Tue, 16 May 2017 13:15:04 +0000	0,9873000000	-0,0076
Mon, 15 May 2017 15:31:49 +0000	0,9949000000	+0,0088
Mon, 15 May 2017 03:07:41 +0000	0,9861000000	-0,0003
Sat, 13 May 2017 15:04:43 +0000	0,9864000000	+0,0151
Tue, 09 May 2017 14:59:24 +0000	0,9713000000	-0,0205
Tue, 02 May 2017 08:41:08 +0000	0,9918000000	-0,0004
Sat, 29 Apr 2017 21:08:18 +0000	0,9922000000	0
Sat, 29 Apr 2017 13:20:47 +0000	0,9922000000	+0,0004
Fri, 28 Apr 2017 13:14:12 +0000	0,9918000000	-0,0013
Fri, 28 Apr 2017 02:46:31 +0000	0,9931000000	0
Thu, 27 Apr 2017 19:13:25 +0000	0,9931000000	-0,0291
Wed, 19 Apr 2017 12:20:50 +0000	1,0222000000	+0,0035
Thu, 13 Apr 2017 02:03:36 +0000	1,0187000000	+0,0024
Wed, 12 Apr 2017 05:31:36 +0000	1,0163000000	+0,0003
Sat, 08 Apr 2017 20:26:56 +0000	1,0160000000	-0,0079
Wed, 05 Apr 2017 20:37:13 +0000	1,0239000000	-0,0064
Wed, 05 Apr 2017 11:48:47 +0000	1,0303000000	+0,0007
Tue, 04 Apr 2017 20:16:28 +0000	1,0296000000	+0,0074
Fri, 31 Mar 2017 12:08:35 +0000	1,0222000000	+0,0323
Tue, 21 Mar 2017 16:36:37 +0000	0,9899000000	+0,0091
Thu, 16 Mar 2017 06:54:59 +0000	0,9808000000	+0,0026
Tue, 14 Mar 2017 18:40:22 +0000	0,9782000000	+0,0021
Fri, 10 Mar 2017 22:20:14 +0000	0,9761000000	-0,0102
Fri, 10 Mar 2017 13:55:12 +0000	0,9863000000	+0,0041
Thu, 09 Mar 2017 14:32:32 +0000	0,9822000000	-0,0164
Wed, 08 Mar 2017 16:38:02 +0000	0,9986000000	-0,0048
Tue, 07 Mar 2017 15:36:31 +0000	1,0034000000	+0,0021
Sun, 05 Mar 2017 19:39:28 +0000	1,0013000000	0
Sat, 04 Mar 2017 21:06:01 +0000	1,0013000000	-0,0022
Thu, 02 Mar 2017 00:47:37 +0000	1,0035000000	+0,005
Tue, 28 Feb 2017 12:52:12 +0000	0,9985000000	+0,001
Sun, 26 Feb 2017 20:54:32 +0000	0,9975000000	0
Sun, 26 Feb 2017 02:06:34 +0000	0,9975000000	0
Sat, 25 Feb 2017 20:20:47 +0000	0,9975000000	+0,0027
Fri, 24 Feb 2017 14:44:55 +0000	0,9948000000	-0,0243
Wed, 15 Feb 2017 04:47:14 +0000	1,0191000000	+0,0386
Thu, 09 Feb 2017 18:16:02 +0000	0,9805000000	+0,0074
Tue, 07 Feb 2017 10:21:41 +0000	0,9731000000	+0,0051
Sat, 04 Feb 2017 09:49:47 +0000	0,9680000000	+0,0045
Thu, 02 Feb 2017 22:53:46 +0000	0,9635000000	+0,0009
Sun, 29 Jan 2017 04:37:25 +0000	0,9626000000	+0,0063
Fri, 27 Jan 2017 04:57:58 +0000	0,9563000000	-0,0121
Tue, 24 Jan 2017 19:53:13 +0000	0,9684000000	+0,003
Sat, 21 Jan 2017 22:06:58 +0000	0,9654000000	-0,0081
Wed, 18 Jan 2017 22:33:50 +0000	0,9735000000	+0,0022
Sun, 15 Jan 2017 06:41:29 +0000	0,9713000000	+0,0022
Tue, 10 Jan 2017 04:50:55 +0000	0,9691000000	+0,0022
Tue, 10 Jan 2017 01:35:08 +0000	0,9669000000	-0,0081
Sat, 07 Jan 2017 03:08:47 +0000	0,9750000000	+0,0236
Mon, 02 Jan 2017 00:51:40 +0000	0,9514000000	+0,0016
Sun, 01 Jan 2017 16:45:45 +0000	0,9498000000	-0,016
Mon, 26 Dec 2016 16:02:12 +0000	0,9658000000	+0,0025
Sun, 25 Dec 2016 01:32:35 +0000	0,9633000000	-0,001
Wed, 21 Dec 2016 23:53:15 +0000	0,9643000000	-0,0047
Wed, 21 Dec 2016 11:24:18 +0000	0,9690000000	+0,0192
Sun, 18 Dec 2016 22:28:20 +0000	0,9498000000	-0,0026
Tue, 13 Dec 2016 16:45:34 +0000	0,9524000000	+0,036
Fri, 09 Dec 2016 01:54:59 +0000	0,9164000000	10
Thu, 08 Dec 2016 20:35:15 +0000	0,9165000000	+0,006
Thu, 01 Dec 2016 16:12:24 +0000	0,9105000000	+0,0149
Sun, 27 Nov 2016 08:33:40 +0000	0,8956000000	0
Sat, 26 Nov 2016 02:15:48 +0000	0,8956000000	-0,012
Wed, 23 Nov 2016 06:52:49 +0000	0,9076000000	+0,0504
Sun, 06 Nov 2016 16:24:20 +0000	0,8572000000	-0,0338
Sat, 29 Oct 2016 12:46:03 +0000	0,8910000000	-0,0208
Tue, 25 Oct 2016 18:08:52 +0000	0,9118000000	+0,0112
Thu, 20 Oct 2016 00:20:23 +0000	0,9006000000	+0,0173
Thu, 13 Oct 2016 11:56:59 +0000	0,8833000000	0
Sat, 08 Oct 2016 18:13:00 +0000	0,8833000000	+0,0436
Sun, 18 Sep 2016 09:03:18 +0000	0,8397000000	+0,0007
Wed, 14 Sep 2016 00:03:12 +0000	0,8390000000	-0,0099
Tue, 06 Sep 2016 21:15:51 +0000	0,8489000000	+0,0057
Fri, 26 Aug 2016 08:30:33 +0000	0,8432000000	-0,0099
Thu, 18 Aug 2016 14:52:24 +0000	0,8531000000	+0,0022
Sun, 14 Aug 2016 07:19:46 +0000	0,8509000000	0
Sat, 13 Aug 2016 08:04:21 +0000	0,8509000000	+0,0085
Sat, 06 Aug 2016 14:54:24 +0000	0,8424000000	+0,0084
Sat, 30 Jul 2016 23:04:20 +0000	0,8340000000	-0,0158
Wed, 27 Jul 2016 04:57:45 +0000	0,8498000000	-0,0162
Fri, 22 Jul 2016 15:07:49 +0000	0,8660000000	-0,0189
Wed, 20 Jul 2016 08:54:00 +0000	0,8849000000	+0,0084
Fri, 15 Jul 2016 07:05:33 +0000	0,8765000000	+0,0037
Sun, 10 Jul 2016 22:17:25 +0000	0,8728000000	+0,0084
Wed, 06 Jul 2016 01:04:10 +0000	0,8644000000	+0,0024
Mon, 04 Jul 2016 21:21:39 +0000	0,8620000000	-0,0065
Tue, 28 Jun 2016 19:57:38 +0000	0,8685000000	+0,0207
Tue, 21 Jun 2016 05:01:47 +0000	0,8478000000	+0,0056
Sat, 18 Jun 2016 17:27:39 +0000	0,8422000000	0
Sat, 18 Jun 2016 12:00:07 +0000	0,8422000000	+0,0003
Fri, 10 Jun 2016 16:06:32 +0000	0,8419000000	-0,0044
Thu, 09 Jun 2016 01:10:29 +0000	0,8463000000	+0,0078
Tue, 07 Jun 2016 16:26:41 +0000	0,8385000000	+0,0017
Tue, 31 May 2016 11:07:38 +0000	0,8368000000	-0,0023
Sun, 29 May 2016 12:30:13 +0000	0,8391000000	-0,0055
Thu, 26 May 2016 07:57:20 +0000	0,8446000000	+0,0232
Fri, 20 May 2016 23:33:32 +0000	0,8214000000	-0,0022
Thu, 19 May 2016 20:33:53 +0000	0,8236000000	+0,0125
Mon, 09 May 2016 15:46:23 +0000	0,8111000000	-0,008
Thu, 05 May 2016 21:23:13 +0000	0,8191000000	-0,0011
Sat, 23 Apr 2016 12:54:38 +0000	0,8202000000	+0,0048
Fri, 22 Apr 2016 02:48:48 +0000	0,8154000000	-0,0056
Mon, 18 Apr 2016 19:46:13 +0000	0,8210000000	-0,0041
Wed, 13 Apr 2016 03:49:44 +0000	0,8251000000	+0,0187
Tue, 12 Apr 2016 01:45:00 +0000	0,8064000000	+0,0011
Sun, 10 Apr 2016 17:38:19 +0000	0,8053000000	0
Sat, 09 Apr 2016 15:47:55 +0000	0,8053000000	+0,0113
Wed, 06 Apr 2016 18:21:00 +0000	0,7940000000	0
Mon, 04 Apr 2016 15:26:54 +0000	0,7940000000	-0,0079
Sun, 03 Apr 2016 20:40:08 +0000	0,8019000000	0
Sun, 03 Apr 2016 04:35:15 +0000	0,8019000000	+0,002
Tue, 29 Mar 2016 19:23:40 +0000	0,7999000000	-0,0104
Fri, 25 Mar 2016 10:20:16 +0000	0,8103000000	-0,0019
Wed, 23 Mar 2016 02:15:31 +0000	0,8122000000	+0,042
Thu, 10 Mar 2016 16:38:55 +0000	0,7702000000	-0,0085
Sun, 06 Mar 2016 05:53:59 +0000	0,7787000000	+0,0573
Wed, 24 Feb 2016 15:56:04 +0000	0,7214000000	+0,0033
Sun, 21 Feb 2016 00:22:05 +0000	0,7181000000	+0,0227
Sun, 14 Feb 2016 06:13:38 +0000	0,6954000000	+0,0045
Fri, 22 Jan 2016 02:16:48 +0000	0,6909000000	-0,0348
Sun, 17 Jan 2016 18:39:51 +0000	0,7257000000	-0,0148
Wed, 13 Jan 2016 18:49:36 +0000	0,7405000000	-0,0128
Fri, 08 Jan 2016 21:50:49 +0000	0,7533000000	-0,0078
Thu, 07 Jan 2016 17:37:06 +0000	0,7611000000	-0,0321
Mon, 21 Dec 2015 14:56:26 +0000	0,7932000000	-0,0005
Sat, 12 Dec 2015 09:08:23 +0000	0,7937000000	-0,0847
Tue, 01 Dec 2015 07:11:49 +0000	0,8784000000	-0,0006
Mon, 30 Nov 2015 13:32:27 +0000	0,8790000000	-0,0086
Thu, 26 Nov 2015 06:30:08 +0000	0,8876000000	+0,0206
Tue, 24 Nov 2015 00:35:33 +0000	0,8670000000	-0,0274
Sun, 22 Nov 2015 16:17:02 +0000	0,8944000000	0
Sat, 21 Nov 2015 05:24:10 +0000	0,8944000000	+0,0063
Thu, 19 Nov 2015 10:42:58 +0000	0,8881000000	+0,0321
Sun, 15 Nov 2015 14:03:42 +0000	0,8560000000	0
Sat, 14 Nov 2015 23:24:41 +0000	0,8560000000	-0,0191
Thu, 12 Nov 2015 03:59:33 +0000	0,8751000000	-0,0145
Sat, 07 Nov 2015 13:20:43 +0000	0,8896000000	-0,0089
Thu, 05 Nov 2015 06:52:34 +0000	0,8985000000	+0,0201
Mon, 02 Nov 2015 21:23:14 +0000	0,8784000000	+0,0073
Mon, 02 Nov 2015 00:48:51 +0000	0,8711000000	-0,0057
Tue, 27 Oct 2015 07:50:20 +0000	0,8768000000	+0,0098
Thu, 22 Oct 2015 17:47:22 +0000	0,8670000000	+0,0002
Thu, 15 Oct 2015 03:29:29 +0000	0,8668000000	-0,0232
Thu, 08 Oct 2015 22:23:41 +0000	0,8900000000	+0,0646
Sun, 04 Oct 2015 21:17:35 +0000	0,8254000000	0
Sun, 04 Oct 2015 07:54:52 +0000	0,8254000000	-0,006
Fri, 02 Oct 2015 12:04:24 +0000	0,8314000000	+0,0035
Tue, 29 Sep 2015 22:42:40 +0000	0,8279000000	-0,0072
Sun, 27 Sep 2015 13:01:56 +0000	0,8351000000	+0,0208
Tue, 15 Sep 2015 08:55:34 +0000	0,8143000000	+0,0126
Sat, 12 Sep 2015 09:01:32 +0000	0,8017000000	-0,0192
Wed, 09 Sep 2015 06:17:57 +0000	0,8209000000	+0,0109
Sun, 06 Sep 2015 06:01:56 +0000	0,8100000000	-0,0215
Tue, 01 Sep 2015 07:40:50 +0000	0,8315000000	+0,0495
Sun, 23 Aug 2015 14:48:45 +0000	0,7820000000	0
Sat, 22 Aug 2015 17:09:55 +0000	0,7820000000	-0,0489
Wed, 19 Aug 2015 23:45:51 +0000	0,8309000000	-0,0559
Tue, 11 Aug 2015 04:02:57 +0000	0,8868000000	-0,0021
Wed, 05 Aug 2015 23:58:56 +0000	0,8889000000	-0,0699
Thu, 30 Jul 2015 00:29:19 +0000	0,9588000000	+0,0384
Tue, 28 Jul 2015 15:16:28 +0000	0,9204000000	-0,0112
Mon, 27 Jul 2015 21:01:50 +0000	0,9316000000	-0,0359
Thu, 23 Jul 2015 20:11:19 +0000	0,9675000000	-0,0248
Thu, 16 Jul 2015 11:04:50 +0000	0,9923000000	+0,0091
Tue, 14 Jul 2015 08:07:24 +0000	0,9832000000	+0,0051
Sun, 12 Jul 2015 17:37:11 +0000	0,9781000000	0
Sat, 11 Jul 2015 18:11:45 +0000	0,9781000000	0
Fri, 10 Jul 2015 21:48:23 +0000	0,9781000000	-0,0107
Sun, 05 Jul 2015 20:56:03 +0000	0,9888000000	0
Fri, 03 Jul 2015 21:33:33 +0000	0,9888000000	-0,0049
Fri, 03 Jul 2015 18:02:25 +0000	0,9937000000	-0,0043
Thu, 02 Jul 2015 05:21:16 +0000	0,9980000000	-0,011
Sun, 28 Jun 2015 01:04:37 +0000	1,0090000000	-0,0046
Thu, 18 Jun 2015 19:59:27 +0000	1,0136000000	-0,0067
Tue, 16 Jun 2015 23:51:19 +0000	1,0203000000	+0,031
Sat, 13 Jun 2015 21:59:22 +0000	0,9893000000	+10
Fri, 12 Jun 2015 17:52:03 +0000	0,9892000000	-0,0132
Thu, 11 Jun 2015 13:38:40 +0000	1,0024000000	-0,0034
Thu, 11 Jun 2015 06:57:33 +0000	1,0058000000	+0,0032
Wed, 10 Jun 2015 14:07:35 +0000	1,0026000000	+0,0191
Tue, 09 Jun 2015 15:01:48 +0000	0,9835000000	-0,0075
Fri, 05 Jun 2015 02:17:16 +0000	0,9910000000	-0,1132
Tue, 26 May 2015 23:29:27 +0000	1,1042000000	-0,0036
Thu, 21 May 2015 22:48:09 +0000	1,1078000000	-0,0009
Thu, 21 May 2015 07:30:33 +0000	1,1087000000	+0,0346
Sun, 10 May 2015 22:35:14 +0000	1,0741000000	-0,0023
Fri, 08 May 2015 18:42:45 +0000	1,0764000000	-0,0205
Tue, 28 Apr 2015 02:47:52 +0000	1,0969000000	-0,0177
Sun, 26 Apr 2015 06:57:08 +0000	1,1146000000	+0,0038
Fri, 24 Apr 2015 14:34:19 +0000	1,1108000000	+0,0352
Sun, 12 Apr 2015 12:12:07 +0000	1,0756000000	0
Sat, 11 Apr 2015 15:10:02 +0000	1,0756000000	+0,135
Mon, 16 Mar 2015 02:03:47 +0000	0,9406000000	-0,0018
Sat, 14 Mar 2015 16:52:39 +0000	0,9424000000	-0,0095
Fri, 13 Mar 2015 15:45:20 +0000	0,9519000000	+0,0488
Wed, 04 Mar 2015 22:47:58 +0000	0,9031000000	+0,0101
Wed, 04 Mar 2015 11:02:46 +0000	0,8930000000	-0,0039
Thu, 26 Feb 2015 20:34:50 +0000	0,8969000000	+0,0455
Sun, 15 Feb 2015 20:26:53 +0000	0,8514000000	0
Sat, 14 Feb 2015 13:21:44 +0000	0,8514000000	+0,0717
Sun, 01 Feb 2015 11:18:13 +0000	0,7797000000	-0,0267
Mon, 12 Jan 2015 16:01:06 +0000	0,8064000000	-0,0588
Wed, 31 Dec 2014 20:30:20 +0000	0,8652000000	-0,1247
Fri, 26 Dec 2014 04:23:19 +0000	0,9899000000	+0,0767
Mon, 22 Dec 2014 21:35:30 +0000	0,9132000000	-0,0141
Thu, 04 Dec 2014 03:28:22 +0000	0,9273000000	-0,0512
Fri, 28 Nov 2014 20:53:07 +0000	0,9785000000	-0,1123
Fri, 21 Nov 2014 12:48:34 +0000	1,0908000000	+0,0409
Tue, 18 Nov 2014 22:33:15 +0000	1,0499000000	-0,0014
Sun, 16 Nov 2014 21:01:20 +0000	1,0513000000	-0,0006
Sun, 16 Nov 2014 09:37:18 +0000	1,0519000000	-0,0179
Thu, 13 Nov 2014 09:20:53 +0000	1,0698000000	-0,0184
Wed, 12 Nov 2014 22:39:54 +0000	1,0882000000	+0,0231
Sun, 09 Nov 2014 02:08:18 +0000	1,0651000000	-0,0757
Sat, 01 Nov 2014 23:58:13 +0000	1,1408000000	-0,0214
Sat, 25 Oct 2014 21:41:47 +0000	1,1622000000	-0,0406
Mon, 13 Oct 2014 14:06:41 +0000	1,2028000000	-0,0275
Mon, 06 Oct 2014 21:45:32 +0000	1,2303000000	+0,008
Sat, 04 Oct 2014 17:31:13 +0000	1,2223000000	0
Fri, 03 Oct 2014 22:15:32 +0000	1,2223000000	-0,03
Tue, 02 Sep 2014 05:38:12 +0000	1,2523000000	-0,0269
Thu, 28 Aug 2014 09:50:07 +0000	1,2792000000	-0,0082
Mon, 25 Aug 2014 17:44:45 +0000	1,2874000000	+10
Mon, 25 Aug 2014 10:19:08 +0000	1,2873000000	+0,0034
Sun, 24 Aug 2014 18:06:31 +0000	1,2839000000	+0,0122
Sun, 17 Aug 2014 07:45:40 +0000	1,2717000000	0
Fri, 15 Aug 2014 21:07:22 +0000	1,2717000000	-0,0053
Thu, 14 Aug 2014 19:07:52 +0000	1,2770000000	+0,0069
Wed, 13 Aug 2014 10:20:58 +0000	1,2701000000	-0,0051
Tue, 12 Aug 2014 23:27:46 +0000	1,2752000000	+0,0016
Tue, 05 Aug 2014 20:15:30 +0000	1,2736000000	-0,0098
Tue, 05 Aug 2014 11:44:35 +0000	1,2834000000	-0,015
Sun, 20 Jul 2014 12:02:19 +0000	1,2984000000	-0,0189
Wed, 16 Jul 2014 00:36:52 +0000	1,3173000000	-0,0007
Tue, 15 Jul 2014 06:41:44 +0000	1,3180000000	-0,0071
Fri, 11 Jul 2014 16:04:21 +0000	1,3251000000	-0,0056
Tue, 24 Jun 2014 09:41:32 +0000	1,3307000000	+0,0133
Sat, 21 Jun 2014 22:23:18 +0000	1,3174000000	+0,0002
Tue, 10 Jun 2014 06:39:34 +0000	1,3172000000	+0,0127
Fri, 06 Jun 2014 14:06:34 +0000	1,3045000000	-0,0004
Thu, 05 Jun 2014 21:19:33 +0000	1,3049000000	-0,0029
Thu, 29 May 2014 18:28:46 +0000	1,3078000000	-0,0163
Sun, 25 May 2014 00:08:18 +0000	1,3241000000	+0,0297
Sun, 18 May 2014 07:57:52 +0000	1,2944000000	+0,0498
Tue, 06 May 2014 08:05:01 +0000	1,2446000000	+0,004
Fri, 02 May 2014 12:32:58 +0000	1,2406000000	-0,0069
Wed, 30 Apr 2014 22:31:44 +0000	1,2475000000	+0,0126
Sun, 27 Apr 2014 11:10:20 +0000	1,2349000000	0
Sat, 26 Apr 2014 18:50:20 +0000	1,2349000000	-0,012
Tue, 22 Apr 2014 06:55:35 +0000	1,2469000000	-0,0032
Sun, 20 Apr 2014 07:04:06 +0000	1,2501000000	+0,0153
Mon, 14 Apr 2014 17:01:22 +0000	1,2348000000	-0,0154
Tue, 08 Apr 2014 17:20:34 +0000	1,2502000000	-0,0247
Sun, 06 Apr 2014 08:44:11 +0000	1,2749000000	+0,0133
Thu, 03 Apr 2014 04:40:23 +0000	1,2616000000	+0,0145
Wed, 05 Mar 2014 14:30:41 +0000	1,2471000000	-0,0546
Tue, 11 Feb 2014 13:00:15 +0000	1,3017000000	-0,0417
Wed, 22 Jan 2014 10:40:20 +0000	1,3434000000	-0,0225
Fri, 10 Jan 2014 05:28:35 +0000	1,3659000000	+0,0078
Tue, 31 Dec 2013 18:25:46 +0000	1,3581000000	-0,0087
Sat, 14 Dec 2013 15:15:46 +0000	1,3668000000	+0,0016
Thu, 12 Dec 2013 08:25:12 +0000	1,3652000000	-0,0047
Fri, 06 Dec 2013 09:50:36 +0000	1,3699000000	-0,0033
Sun, 01 Dec 2013 12:26:11 +0000	1,3732000000	-0,00679464
Mon, 04 Nov 2013 12:43:12 +0000	1,3799946400	-0,0177885
Wed, 30 Oct 2013 23:19:58 +0000	1,3977831400	-0,00910628
Tue, 22 Oct 2013 12:21:05 +0000	1,4068894200	-0,01648091
Sat, 28 Sep 2013 12:17:06 +0000	1,4233703300	-0,02399567
Mon, 23 Sep 2013 11:12:57 +0000	1,4473660000	+0,0205182
Wed, 18 Sep 2013 17:57:12 +0000	1,4268478000	+0,00308542
Tue, 17 Sep 2013 14:23:59 +0000	1,4237623800	+0,01131678
Thu, 12 Sep 2013 08:19:37 +0000	1,4124456000	+0,00652751
Wed, 11 Sep 2013 12:23:57 +0000	1,4059180900	+0,00965339
Wed, 21 Aug 2013 15:10:59 +0000	1,3962647000	-0,014628
Mon, 12 Aug 2013 23:44:43 +0000	1,4108927000	-0,00749222
Sat, 03 Aug 2013 09:26:27 +0000	1,4183849200	-0,00805573
Fri, 05 Jul 2013 01:42:40 +0000	1,4264406500	-0,00445939
Wed, 26 Jun 2013 06:06:48 +0000	1,4309000400	+0,01613419
Tue, 25 Jun 2013 01:44:00 +0000	1,4147658500	-0,00493436
Mon, 24 Jun 2013 03:01:41 +0000	1,4197002100	-0,08536896
Thu, 16 May 2013 03:48:04 +0000	1,5050691700	-0,00806205
Fri, 26 Apr 2013 03:42:01 +0000	1,5131312200	-0,02542552
Wed, 10 Apr 2013 14:28:57 +0000	1,5385567400	+0,03027418
Sat, 06 Apr 2013 21:05:04 +0000	1,5082825600	-0,0294137
Sat, 16 Mar 2013 13:19:52 +0000	1,5376962600	-0,03001894
Wed, 20 Feb 2013 23:37:45 +0000	1,5677152000	+0,00499152
Tue, 12 Feb 2013 00:20:39 +0000	1,5627236800	+0,00390846
Mon, 11 Feb 2013 07:47:16 +0000	1,5588152200	-0,00150687
Wed, 23 Jan 2013 17:18:33 +0000	1,5603220900	+0,0097005
Wed, 16 Jan 2013 21:07:18 +0000	1,5506215900	-0,00955924
Sat, 12 Jan 2013 01:13:14 +0000	1,5601808300	-0,00405971
Sat, 05 Jan 2013 15:07:50 +0000	1,5642405400	+0,01241386
Fri, 28 Dec 2012 22:22:35 +0000	1,5518266800	+0,0341172
Sun, 04 Nov 2012 20:46:17 +0000	1,5177094800	+0,00575094
Fri, 26 Oct 2012 16:12:07 +0000	1,5119585400	-0,01499322
Mon, 22 Oct 2012 14:03:42 +0000	1,5269517600	-0,00364021
Sat, 20 Oct 2012 14:58:04 +0000	1,5305919700	+0,00477617
Mon, 15 Oct 2012 12:39:48 +0000	1,5258158000	-0,00261245
Sun, 14 Oct 2012 12:00:53 +0000	1,5284282500	0
Sun, 14 Oct 2012 05:55:05 +0000	1,5284282500	0
Sat, 13 Oct 2012 07:43:45 +0000	1,5284282500	-0,00868299
Fri, 12 Oct 2012 10:10:09 +0000	1,5371112400	+0,00825224
Thu, 11 Oct 2012 10:57:57 +0000	1,5288590000	-0,00266435
Wed, 10 Oct 2012 09:56:50 +0000	1,5315233500	-0,00344152
Tue, 09 Oct 2012 10:31:15 +0000	1,5349648700	-0,00372831
Mon, 08 Oct 2012 09:15:59 +0000	1,5386931800	-0,00286793
Sat, 06 Oct 2012 13:17:15 +0000	1,5415611100	+0,01347928
Mon, 01 Oct 2012 11:39:09 +0000	1,5280818300	-0,01768558
Fri, 28 Sep 2012 15:02:48 +0000	1,5457674100	-0,02608259
Sat, 25 Aug 2012 20:34:03 +0000	1,5718500000	+0,00025
Fri, 24 Aug 2012 14:08:07 +0000	1,5716000000	+0,00491668
Wed, 15 Aug 2012 09:21:23 +0000	1,5666833200	-0,0015984
Mon, 13 Aug 2012 13:09:27 +0000	1,5682817200	+0,00555627
Mon, 23 Jul 2012 06:31:09 +0000	1,5627254500	+0,07402405
Thu, 28 Jun 2012 20:22:32 +0000	1,4887014000	+0,03846443
Mon, 04 Jun 2012 02:03:13 +0000	1,4502369700	-0,08185483
Thu, 24 May 2012 08:08:42 +0000	1,5320918000	+0,00194496
Thu, 24 May 2012 01:59:22 +0000	1,5301468400	-0,02120163
Mon, 21 May 2012 01:34:32 +0000	1,5513484700	-0,02206599
Mon, 16 Apr 2012 17:51:34 +0000	1,5734144600	-0,01998799
Tue, 10 Apr 2012 06:29:48 +0000	1,5934024500	-0,00950894
Fri, 16 Mar 2012 20:34:28 +0000	1,6029113900	+0,03873754
Fri, 24 Feb 2012 04:09:52 +0000	1,5641738500	+0,01671217
Thu, 16 Feb 2012 15:47:46 +0000	1,5474616800	-0,01984828
Tue, 07 Feb 2012 07:40:53 +0000	1,5673099600	0

Please note that RUB to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 00:24:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Macedonian denar exchange chart

Note: The Russian ruble to Macedonian denar chart allow you to see for free currency exchange rate graph history for the RUB/MKD currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Macedonian denar pair for a period of 2275 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.